$2.49T
Marktkapitalisierung
$76.87B
24-Stunden-Volumen
BTC 52.00%     ETH 14.23%
Dominanz

Land: Österreich Börse: Vienna Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLYC.VI $713.9 780.39 USD
-0.34
$691.68B 756.1B USD $14 15.3 USD $713.9 780.39 USD $721.3 788.48 USD $691.68B 756.1B USD 113.67 $6.28 6.86 USD
UnitedHealth Group Incorporated  UNH.VI $485.05 530.23 USD
+2.18
$446.43B 488.01B USD $0 0 USD $474.75 518.97 USD $485.05 530.23 USD $446.43B 488.01B USD 31.25 $15.52 16.97 USD
Johnson & Johnson  JNJ.VI $140.82 153.94 USD
+0.9
$339.77B 371.41B USD $0 0 USD $140.48 153.56 USD $140.82 153.94 USD $339.77B 371.41B USD 22.63 $6.22 6.8 USD
Merck & Co., Inc.  MRK.VI $120.4 131.61 USD
+0.5
$304.95B 333.35B USD $0 0 USD $120.4 131.61 USD $121.4 132.71 USD $304.95B 333.35B USD 143.33 $0.84 0.92 USD
AbbVie Inc.  ABBV.VI $149.66 163.6 USD
+0.09
$267.46B 292.37B USD $0 0 USD $149.66 163.6 USD $150.8 164.84 USD $267.46B 292.37B USD 48.12 $3.11 3.4 USD
Thermo Fisher Scientific Inc.  TMOF.VI $552 603.41 USD
+0.67
$211.44B 231.14B USD $0 0 USD $550.6 601.88 USD $552 603.41 USD $211.44B 231.14B USD 38.01 $14.52 15.87 USD
Danaher Corporation  DHRC.VI $243.15 265.8 USD
+1.48
$180.45B 197.26B USD $0 0 USD $242.5 265.09 USD $243.15 265.8 USD $180.45B 197.26B USD 47.39 $5.13 5.61 USD
Abbott Laboratories  ABT.VI $96.62 105.62 USD
+0.93
$168.25B 183.92B USD $0 0 USD $96.07 105.02 USD $96.62 105.62 USD $168.25B 183.92B USD 32.20 $3 3.28 USD
Amgen Inc.  AMGN.VI $288.5 315.37 USD
-0.31
$158.26B 173B USD $39 42.63 USD $288.5 315.37 USD $293.15 320.45 USD $158.26B 173B USD 45.07 $6.4 7 USD
Pfizer Inc.  PFE.VI $26.42 28.88 USD
-0.34
$151.02B 165.08B USD $472 515.96 USD $26.42 28.88 USD $26.59 29.06 USD $151.02B 165.08B USD 0 -$0.04 -0.04 USD
Intuitive Surgical, Inc.  ISRG.VI $367.3 401.51 USD
+3.51
$131B 143.2B USD $0 0 USD $367.3 401.51 USD $367.3 401.51 USD $131B 143.2B USD 68.91 $5.33 5.83 USD
Stryker Corporation  SYK.VI $307.9 336.58 USD
+2.77
$117.29B 128.22B USD $0 0 USD $305.5 333.95 USD $307.9 336.58 USD $117.29B 128.22B USD 36.91 $8.34 9.12 USD
Sanofi  SANO.VI $90.52 98.95 USD
-1.16
$113.16B 123.7B USD $0 0 USD $90.52 98.95 USD $90.52 98.95 USD $113.16B 123.7B USD 25.35 $3.57 3.9 USD
Vertex Pharmaceuticals Incorporated  VRTX.VI $402.05 439.49 USD
+0.35
$104.42B 114.15B USD $26 28.42 USD $401.2 438.57 USD $402.65 440.15 USD $104.42B 114.15B USD 28.25 $14.23 15.56 USD
Medtronic plc  MDT.VI $78.44 85.75 USD
+0.91
$104.15B 113.85B USD $0 0 USD $77.76 85 USD $78.44 85.75 USD $104.15B 113.85B USD 26.68 $2.94 3.21 USD
Regeneron Pharmaceuticals, Inc.  REGN.VI $899.2 982.95 USD
-1.21
$99.67B 108.95B USD $12 13.12 USD $896.8 980.32 USD $902 986.01 USD $99.67B 108.95B USD 28.98 $31.02 33.91 USD
EssilorLuxottica Société anonyme  EI.VI $208.8 228.25 USD
+1.02
$96.47B 105.45B USD $0 0 USD $208.8 228.25 USD $208.8 228.25 USD $96.47B 105.45B USD 41.67 $5.01 5.48 USD
Boston Scientific Corporation  BSXC.VI $62.5 68.32 USD
-7.41
$93.72B 102.45B USD $0 0 USD $62.5 68.32 USD $68 74.33 USD $93.72B 102.45B USD 56.81 $1.1 1.2 USD
The Cigna Group  CIGN.VI $313.9 343.14 USD
-1.91
$89.17B 97.48B USD $0 0 USD $313.9 343.14 USD $315.95 345.38 USD $89.17B 97.48B USD 27.85 $11.27 12.32 USD
Bristol-Myers Squibb Company  BMYS.VI $40.25 43.99 USD
-2.74
$83.51B 91.29B USD $0 0 USD $40.25 43.99 USD $41.17 45 USD $83.51B 91.29B USD 0 -$2.79 -3.04 USD
Gilead Sciences, Inc.  GILD.VI $62.34 68.15 USD
+0.52
$77.67B 84.9B USD $0 0 USD $61.73 67.48 USD $62.34 68.15 USD $77.67B 84.9B USD 183.35 $0.34 0.37 USD
Zoetis Inc.  ZOTS.VI $160.32 175.25 USD
+2.77
$73.15B 79.97B USD $0 0 USD $159.36 174.2 USD $160.32 175.25 USD $73.15B 79.97B USD 33.46 $4.79 5.24 USD
Merck KGaA  MRCK.VI $168.15 183.81 USD
+1.36
$73.09B 79.89B USD $0 0 USD $166.4 181.9 USD $168.15 183.81 USD $73.09B 79.89B USD 25.90 $6.49 7.09 USD
CVS Health Corporation  CVS.VI $52.97 57.9 USD
+2.32
$66.82B 73.05B USD $0 0 USD $51.81 56.64 USD $52.97 57.9 USD $66.82B 73.05B USD 10.03 $5.28 5.77 USD
Becton, Dickinson and Company  BDX.VI $218.9 239.29 USD
+0.83
$63.42B 69.32B USD $0 0 USD $218.4 238.74 USD $218.9 239.29 USD $63.42B 69.32B USD 50.20 $4.36 4.77 USD
Siemens Healthineers AG  SHL.VI $54.36 59.42 USD
+1.68
$60.65B 66.3B USD $367 401.18 USD $53.42 58.4 USD $54.36 59.42 USD $60.65B 66.3B USD 39.39 $1.38 1.51 USD
Edwards Lifesciences Corporation  EWLS.VI $83.1 90.84 USD
+4.06
$50.24B 54.92B USD $0 0 USD $82.93 90.65 USD $83.1 90.84 USD $50.24B 54.92B USD 38.83 $2.14 2.34 USD
DexCom, Inc.  DXCM.VI $120.54 131.77 USD
+3.65
$47.97B 52.44B USD $0 0 USD $119.26 130.37 USD $120.54 131.77 USD $47.97B 52.44B USD 84.88 $1.42 1.55 USD
Moderna, Inc.  MRNA.VI $120.46 131.68 USD
+4.24
$46.17B 50.46B USD $294 321.38 USD $118.54 129.58 USD $120.46 131.68 USD $46.17B 50.46B USD 0 -$15.07 -16.4 USD
IDEXX Laboratories, Inc.  IDXX.VI $497 543.29 USD
+3.24
$43.25B 47.28B USD $0 0 USD $497 543.29 USD $505 552.03 USD $43.25B 47.28B USD 51.87 $9.58 10.47 USD
IQVIA Holdings Inc.  IQVH.VI $217.4 237.65 USD
+1.78
$40.07B 43.81B USD $0 0 USD $215.1 235.13 USD $217.4 237.65 USD $40.07B 43.81B USD 32.15 $6.76 7.39 USD
Takeda Pharmaceutical Company Limited  TKD.VI $24.46 26.74 USD
-0.53
$38.63B 42.23B USD $0 0 USD $24.46 26.74 USD $24.59 26.88 USD $38.63B 42.23B USD 45.29 $0.54 0.59 USD
Biogen Inc.  BIIB.VI $211.1 230.76 USD
-1.95
$31.68B 34.63B USD $42 45.91 USD $211.1 230.76 USD $216.6 236.77 USD $31.68B 34.63B USD 28.56 $7.39 8.08 USD
Mettler-Toledo International Inc.  MTD.VI $1,406.5 1537.49 USD
+1.74
$30.54B 33.38B USD $0 0 USD $1,399 1529.3 USD $1,406.5 1537.49 USD $30.54B 33.38B USD 42.56 $33.04 36.12 USD
ResMed Inc.  RMD.VI $203.7 222.67 USD
+2.39
$29.92B 32.71B USD $0 0 USD $202.7 221.58 USD $203.7 222.67 USD $29.92B 32.71B USD 33.89 $6.01 6.57 USD
Bayer Aktiengesellschaft  BAYN.VI $28.59 31.25 USD
-2.66
$28.09B 30.7B USD $0 0 USD $28.59 31.25 USD $29.73 32.49 USD $28.09B 30.7B USD 0 -$3.17 -3.4 USD
Coloplast A/S  COLO.VI $112.65 123.14 USD
+0.22
$25.26B 27.61B USD $0 0 USD $112.25 122.7 USD $112.65 123.14 USD $25.26B 27.61B USD 37.42 $3.01 3.29 USD
Koninklijke Philips N.V.  PHIA.VI $25.3 27.66 USD
+1.08
$23.71B 25.92B USD $7 7.65 USD $25.3 27.66 USD $25.3 27.66 USD $23.71B 25.92B USD 0 -$0.84 -0.9 USD
UCB SA  UCB.VI $121.6 132.93 USD
-0.73
$23.26B 25.42B USD $0 0 USD $121.6 132.93 USD $121.6 132.93 USD $23.26B 25.42B USD 69.48 $1.75 1.91 USD
Zimmer Biomet Holdings, Inc.  ZBH.VI $112.15 122.6 USD
+1.22
$23.07B 25.22B USD $0 0 USD $111.3 121.67 USD $112.15 122.6 USD $23.07B 25.22B USD 25.96 $4.32 4.72 USD
Sartorius Stedim Biotech S.A.  DIM.VI $203.8 222.78 USD
0
$20.92B 22.87B USD $0 0 USD $203.8 222.78 USD $203.8 222.78 USD $20.92B 22.87B USD 60.65 $3.36 3.67 USD
BioNTech SE  BNTX.VI $85.7 93.68 USD
+0.88
$20.73B 22.66B USD $100 109.31 USD $84.4 92.26 USD $85.7 93.68 USD $20.73B 22.66B USD 182.34 $0.47 0.51 USD
argenx SE  ARGX.VI $333.9 365 USD
0
$20.5B 22.41B USD $0 0 USD $333.9 365 USD $333.9 365 USD $20.5B 22.41B USD 0 -$5.28 -5.7 USD
Align Technology, Inc.  ALGN.VI $255.2 278.97 USD
-0.78
$19.21B 21B USD $0 0 USD $255.2 278.97 USD $258.2 282.25 USD $19.21B 21B USD 45.49 $5.61 6.13 USD
Sartorius Aktiengesellschaft  SRT3.VI $277.4 303.24 USD
-5.13
$17.94B 19.61B USD $0 0 USD $277.4 303.24 USD $288.2 315.04 USD $17.94B 19.61B USD 135.31 $2.05 2.24 USD
Genmab A/S  GMAB.VI $273.1 298.54 USD
-1.87
$17.88B 19.54B USD $0 0 USD $273.1 298.54 USD $278 303.89 USD $17.88B 19.54B USD 25.00 $10.92 11.94 USD
Teva Pharmaceutical Industries Limited  TEVA.VI $15.2 16.62 USD
-3.8
$17.69B 19.34B USD $0 0 USD $15.2 16.62 USD $15.4 16.83 USD $17.69B 19.34B USD 0 -$0.37 -0.4 USD
Illumina, Inc.  ILMN.VI $105.4 115.22 USD
-1.35
$16.79B 18.35B USD $0 0 USD $105.34 115.15 USD $105.4 115.22 USD $16.79B 18.35B USD 0 -$7.54 -8.2 USD
Baxter International Inc.  BAX.VI $32.6 35.63 USD
+0.14
$16.7B 18.25B USD $0 0 USD $32.6 35.63 USD $32.61 35.65 USD $16.7B 18.25B USD 0 -$0.07 -0.07 USD
Hologic, Inc.  HOLX.VI $69.5 75.97 USD
-4.79
$16.22B 17.73B USD $0 0 USD $69 75.43 USD $69.5 75.97 USD $16.22B 17.73B USD 38.82 $1.79 1.96 USD
Fresenius SE & Co. KGaA  FRE.VI $28.45 31.1 USD
-0.87
$16.18B 17.68B USD $0 0 USD $28.45 31.1 USD $28.56 31.22 USD $16.18B 17.68B USD 45.15 $0.63 0.69 USD
Walgreens Boots Alliance, Inc.  WBA.VI $16.61 18.16 USD
-2.06
$14.53B 15.88B USD $0 0 USD $16.54 18.08 USD $16.61 18.16 USD $14.53B 15.88B USD 0 -$6.47 -7.07 USD
BioMarin Pharmaceutical Inc.  BMRN.VI $71.22 77.85 USD
-3.23
$13.52B 14.78B USD $0 0 USD $71.22 77.85 USD $74.06 80.96 USD $13.52B 14.78B USD 72.67 $0.98 1.07 USD
Fresenius Medical Care AG  FME.VI $41.76 45.65 USD
-0.55
$12.34B 13.49B USD $0 0 USD $41.55 45.42 USD $41.76 45.65 USD $12.34B 13.49B USD 25.46 $1.64 1.79 USD
bioMérieux S.A.  BIM.VI $100 109.31 USD
0
$11.82B 12.92B USD $0 0 USD $100 109.31 USD $100 109.31 USD $11.82B 12.92B USD 33.22 $3.01 3.29 USD
Eurofins Scientific SE  ESF.VI $59.82 65.39 USD
+2.29
$11.53B 12.6B USD $0 0 USD $59.82 65.39 USD $59.82 65.39 USD $11.53B 12.6B USD 37.38 $1.6 1.75 USD
Recordati Industria Chimica e Farmaceutica S.p.A.  REC.VI $52.05 56.9 USD
+1.86
$10.74B 11.74B USD $0 0 USD $52.05 56.9 USD $52.05 56.9 USD $10.74B 11.74B USD 27.53 $1.89 2.07 USD
Ipsen S.A.  IPN.VI $121.2 132.49 USD
-0.66
$10.02B 10.96B USD $0 0 USD $121.2 132.49 USD $121.2 132.49 USD $10.02B 10.96B USD 16.46 $7.36 8.05 USD
Demant A/S  DEMA.VI $44.3 48.43 USD
+1.47
$9.77B 10.68B USD $0 0 USD $43.84 47.92 USD $44.3 48.43 USD $9.77B 10.68B USD 28.58 $1.55 1.69 USD
Qiagen N.V.  QGEN.VI $41.29 45.14 USD
0
$9.22B 10.08B USD $0 0 USD $0 0 USD $0 0 USD $9.22B 10.08B USD 0 $0 0 USD
Henry Schein, Inc.  HSIC.VI $68.6 74.99 USD
+2.69
$9.09B 9.94B USD $0 0 USD $68.6 74.99 USD $68.82 75.23 USD $9.09B 9.94B USD 24.94 $2.75 3.01 USD
Carl Zeiss Meditec AG  AFX.VI $96.45 105.43 USD
-0.21
$8.63B 9.43B USD $0 0 USD $95.75 104.67 USD $96.45 105.43 USD $8.63B 9.43B USD 33.03 $2.92 3.19 USD
Amplifon S.p.A.  AMP.VI $34.43 37.64 USD
+0.82
$7.76B 8.49B USD $0 0 USD $34.43 37.64 USD $34.43 37.64 USD $7.76B 8.49B USD 49.89 $0.69 0.75 USD
Grifols, S.A.  GRF.VI $9.39 10.27 USD
0
$6.1B 6.66B USD $0 0 USD $9.39 10.27 USD $9.39 10.27 USD $6.1B 6.66B USD 104.37 $0.09 0.1 USD
DiaSorin S.p.A.  DIAS.VI $101.7 111.17 USD
-1.6
$5.43B 5.93B USD $0 0 USD $101.7 111.17 USD $101.7 111.17 USD $5.43B 5.93B USD 34.94 $2.91 3.18 USD
DENTSPLY SIRONA Inc.  XRAY.VI $26.02 28.44 USD
+0.19
$5.41B 5.92B USD $0 0 USD $26.01 28.43 USD $26.02 28.44 USD $5.41B 5.92B USD 0 -$0.41 -0.4 USD
GN Store Nord A/S  GNSN.VI $28.7 31.37 USD
+2.83
$4.18B 4.57B USD $0 0 USD $27.71 30.29 USD $28.7 31.37 USD $4.18B 4.57B USD 55.19 $0.52 0.57 USD
Fielmann Group AG  FIE.VI $46.55 50.89 USD
-0.64
$3.94B 4.3B USD $0 0 USD $46.55 50.89 USD $47.05 51.43 USD $3.94B 4.3B USD 30.82 $1.51 1.65 USD
Gerresheimer AG  GXI.VI $101.6 111.06 USD
+0.49
$3.51B 3.84B USD $0 0 USD $101.6 111.06 USD $102.8 112.37 USD $3.51B 3.84B USD 29.02 $3.5 3.83 USD
MorphoSys AG  MOR.VI $69.35 75.81 USD
+2.29
$2.62B 2.87B USD $0 0 USD $67.75 74.06 USD $69.35 75.81 USD $2.62B 2.87B USD 0 -$5.53 -6.04 USD
SYNLAB AG  SYAB.VI $10.34 11.3 USD
-0.58
$2.28B 2.49B USD $0 0 USD $10.34 11.3 USD $10.34 11.3 USD $2.28B 2.49B USD 25.85 $0.4 0.44 USD
Redcare Pharmacy NV  SHOP.VI $119.7 130.85 USD
-0.17
$2.18B 2.38B USD $140 153.04 USD $119.7 130.85 USD $122.6 134.02 USD $2.18B 2.38B USD 0 -$0.6 -0.6 USD
Evotec SE  EVT.VI $10.27 11.23 USD
-2.38
$1.86B 2.03B USD $1.26K 1.38K USD $10.2 11.15 USD $10.59 11.58 USD $1.86B 2.03B USD 0 -$0.46 -0.5 USD
Galapagos NV  GLPG.VI $26.5 28.97 USD
0
$1.77B 1.94B USD $0 0 USD $26.5 28.97 USD $26.5 28.97 USD $1.77B 1.94B USD 56.38 $0.47 0.51 USD
Biotest Aktiengesellschaft  BIO3.VI $27.7 30.28 USD
-0.36
$1.37B 1.5B USD $0 0 USD $27.7 30.28 USD $27.8 30.39 USD $1.37B 1.5B USD 8.65 $3.2 3.5 USD
Drägerwerk AG & Co. KGaA  DRW3.VI $50.6 55.31 USD
+0.2
$892.28M 975.38M USD $0 0 USD $50.6 55.31 USD $50.6 55.31 USD $892.28M 975.38M USD 9.49 $5.33 5.83 USD
RHÖN-KLINIKUM Aktiengesellschaft  RHK.VI $12.3 13.45 USD
-0.81
$836.73M 914.66M USD $0 0 USD $12.3 13.45 USD $12.3 13.45 USD $836.73M 914.66M USD 21.20 $0.58 0.63 USD
CureVac N.V.  CVAC.VI $3.18 3.48 USD
+10.65
$713.29M 779.73M USD $0 0 USD $2.95 3.22 USD $3.18 3.48 USD $713.29M 779.73M USD 0 -$1.31 -1.4 USD
Valneva SE  VLA.VI $4.08 4.46 USD
+8.56
$612.74M 669.8M USD $2.37K 2.59K USD $4.01 4.38 USD $4.2 4.59 USD $612.74M 669.8M USD 0 -$0.19 -0.2 USD
Medigene AG  MDG1.VI $1.43 1.56 USD
-3.72
$38.67M 42.27M USD $0 0 USD $1.43 1.56 USD $1.43 1.56 USD $38.67M 42.27M USD 0 -$0.63 -0.6 USD
Marinomed Biotech AG  MARI.VI $16.5 18.04 USD
-1.2
$25.73M 28.12M USD $649 709.44 USD $16.4 17.93 USD $16.55 18.09 USD $25.73M 28.12M USD 0 -$4.5 -4.9 USD
Orpea SA  ORP.VI $0.01 0.01 USD
0
$1.99M 2.17M USD $0 0 USD $0 0 USD $0 0 USD $1.99M 2.17M USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen