$2.55T
Marktkapitalisierung
$76.08B
24-Stunden-Volumen
BTC 51.70%     ETH 14.60%
Dominanz

Wirtschaftszweig: Gesundheitswesen Branche: Medizinische Diagnostik und Forschung Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Gesundheitswesen (427)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Thermo Fisher Scientific  TMO $595.16
-0.33
$227.18B $489.54K $589.36 $596.21 $227.18B 38.17 $15.59
Danaher  DHR $265.8
+0.36
$196.87B $3.17M $263.18 $265.94 $196.87B 48.68 $5.46
Agilent  A $155.05
+0.48
$45.44B $426.51K $153.03 $155.11 $45.44B 37.09 $4.18
IDEXX Laboratories  IDXX $540.28
-0.12
$44.62B $118.11K $539.21 $543.54 $44.62B 52.30 $10.33
Lonza Group AG  LONN.SW $529.2 602.12 USD
+0.34
$38.16B 43.42B USD $198.63K 226K USD $524.8 597.11 USD $532.4 605.76 USD $38.16B 43.42B USD 59.72 $8.86 10.08 USD
IQVIA  IQV $231.18
-1.63
$42.12B $687.11K $231.06 $235.79 $42.12B 31.62 $7.31
Mettler-Toledo  MTD $1,522.75
-0.51
$32.52B $139.72K $1,503.27 $1,535.86 $32.52B 42.70 $35.66
ICON Public Limited Company  ICLR $314.72
-0.35
$26.02B $218K $312.44 $317.84 $26.02B 38.19 $8.24
Waters  WAT $357.21
-0.92
$21.19B $145.56K $354.24 $362.21 $21.19B 35.12 $10.17
WuXi AppTec Co., Ltd.  603259.SS $44.9 6.24 USD
-1.49
$128.82B 17.91B USD $69.47M 9.66M USD $44.58 6.2 USD $45.75 6.36 USD $128.82B 17.91B USD 14.11 $3.18 0.44 USD
Illumina  ILMN $112.42
-1.78
$17.91B $247.21K $111.9 $113.84 $17.91B 0 -$8.15
WuXi AppTec Co., Ltd.  2359.HK $40.45 5.17 USD
-1.82
$139.21B 17.8B USD $8.3M 1.06M USD $40.2 5.14 USD $41.9 5.36 USD $139.21B 17.8B USD 11.75 $3.44 0.44 USD
Laboratory Corporation of America  LH $210.59
-1.19
$17.75B $730.35K $208.19 $213.52 $17.75B 44.90 $4.69
Quest Diagnostics Incorporated  DGX $144.34
+1.34
$16.04B $1.37M $141.96 $144.46 $16.04B 19.42 $7.43
Eurofins Scientific SE  0MV5.IL $58.8 64.28 USD
-1.67
$13.1B 14.33B USD $478.41K 522.96K USD $58.06 63.47 USD $59.1 64.6 USD $13.1B 14.33B USD 25.78 $2.28 2.49 USD
Natera  NTRA $106.46
-1.88
$13.07B $938.89K $106.4 $108.75 $13.07B 0 -$3.11
bioMérieux S.A.  BIM.PA $95.9 104.83 USD
-0.1
$11.33B 12.39B USD $130.61K 142.77K USD $95.25 104.12 USD $97 106.03 USD $11.33B 12.39B USD 31.86 $3.01 3.29 USD
Eurofins Scientific SE  ERF.PA $58.26 63.69 USD
-1.65
$11.18B 12.22B USD $251.85K 275.31K USD $58.06 63.47 USD $59.1 64.6 USD $11.18B 12.22B USD 37.10 $1.57 1.72 USD
Medpace  MEDP $393.3
<0.01
$12.19B $114.81K $386.33 $393.34 $12.19B 40.17 $9.79
Qiagen N.V.  0RLT.IL $43.54 47.6 USD
0
$10.72B 11.72B USD $155.48K 169.96K USD $42.01 45.92 USD $42.33 46.27 USD $10.72B 11.72B USD 32.25 $1.35 1.48 USD
Charles River Laboratories  CRL $221.61
-1.4
$11.42B $917.56K $220.37 $225.29 $11.42B 26.01 $8.52
Qiagen N.V.  QIA.DE $42.14 46.06 USD
+0.13
$9.38B 10.26B USD $623.08K 681.11K USD $42.01 45.92 USD $42.36 46.31 USD $9.38B 10.26B USD 30.10 $1.4 1.53 USD
Qiagen  QGEN $45.69
-0.65
$10.14B $1.25M $45.62 $45.92 $10.14B 30.05 $1.52
Exact Sciences  EXAS $51.18
-1.48
$9.44B $826.87K $50.9 $51.95 $9.44B 0 -$1.31
Sonic Healthcare Limited  SHL.AX $26.63 17.63 USD
-1.52
$12.79B 8.47B USD $806.33K 533.67K USD $26.63 17.63 USD $27.1 17.94 USD $12.79B 8.47B USD 24.88 $1.07 0.71 USD
Hangzhou Tigermed Consulting Co., Ltd  300347.SZ $56.99 7.92 USD
-1.89
$46.28B 6.43B USD $6.96M 968.36K USD $56.45 7.85 USD $58.7 8.16 USD $46.28B 6.43B USD 29.22 $1.95 0.27 USD
Hangzhou Tigermed Consulting Co., Ltd  3347.HK $35.1 4.49 USD
-3.44
$50.01B 6.39B USD $1.19M 151.85K USD $34.9 4.46 USD $37.15 4.75 USD $50.01B 6.39B USD 16.63 $2.11 0.27 USD
DiaSorin S.p.A.  DIA.MI $102.05 111.55 USD
+0.49
$5.45B 5.95B USD $116.14K 126.96K USD $101 110.41 USD $102.65 112.21 USD $5.45B 5.95B USD 34.47 $2.96 3.24 USD
RadNet  RDNT $57.45
-0.23
$4.24B $295.99K $57.11 $58.59 $4.24B 155.27 $0.37
Sotera Health Company  SHC $11.29
-1.05
$3.2B $452.45K $11.22 $11.55 $3.2B 59.42 $0.19
Guardant Health  GH $25.28
-3.66
$3.09B $1.13M $25.25 $26.27 $3.09B 0 -$3.92
Neogen  NEOG $13.63
+1.64
$2.95B $1M $13.22 $13.74 $2.95B 681.50 $0.02
Twist Bioscience  TWST $47.09
+1.27
$2.74B $212.72K $45.42 $47.17 $2.74B 0 -$3.36
BGI Genomics Co., Ltd.  300676.SZ $41.3 5.74 USD
+0.9
$17.09B 2.38B USD $2.05M 284.86K USD $40.7 5.66 USD $41.45 5.76 USD $17.09B 2.38B USD 258.12 $0.16 0.02 USD
Guangzhou Kingmed Diagnostics Group Co., Ltd.  603882.SS $36.44 5.07 USD
+4.2
$17.08B 2.38B USD $16.65M 2.32M USD $35.12 4.88 USD $36.94 5.14 USD $17.08B 2.38B USD 35.72 $1.02 0.14 USD
Myriad Genetics  MYGN $25.26
+2.64
$2.29B $190.41K $24.61 $25.38 $2.29B 0 -$2.8
NeoGenomics  NEO $14.8
-1.27
$1.89B $639.98K $14.48 $15.04 $1.89B 0 -$0.66
Joinn Laboratories(China)Co.,Ltd.  603127.SS $16.9 2.35 USD
+1.14
$11.7B 1.63B USD $12.22M 1.7M USD $16.45 2.29 USD $16.92 2.35 USD $11.7B 1.63B USD 0 -$0.08 -0.01 USD
Joinn Laboratories(China)Co.,Ltd.  6127.HK $9.41 1.2 USD
+0.53
$12.64B 1.62B USD $1.16M 148.37K USD $9.26 1.18 USD $9.49 1.21 USD $12.64B 1.62B USD 0 -$0.09 -0.01 USD
Fleury S.A.  FLRY3.SA $14.56 2.95 USD
-0.75
$7.94B 1.61B USD $1.55M 314.14K USD $14.47 2.93 USD $14.66 2.97 USD $7.94B 1.61B USD 16.73 $0.87 0.18 USD
Beijing Strong Biotechnologies,Inc.  300406.SZ $17.34 2.41 USD
-0.17
$10.2B 1.42B USD $5.94M 826.57K USD $16.92 2.35 USD $17.48 2.43 USD $10.2B 1.42B USD 19.26 $0.9 0.13 USD
Shanghai Runda Medical Technology Co., Ltd.  603108.SS $16.86 2.34 USD
-0.59
$10.1B 1.4B USD $15.32M 2.13M USD $16.6 2.31 USD $17 2.36 USD $10.1B 1.4B USD 45.56 $0.37 0.05 USD
Dian Diagnostics Group Co.,Ltd.  300244.SZ $14.38 2 USD
+3.68
$9.01B 1.25B USD $19.53M 2.72M USD $13.85 1.93 USD $14.48 2.01 USD $9.01B 1.25B USD 53.25 $0.27 0.04 USD
Maccura Biotechnology Co.Ltd  300463.SZ $13.27 1.85 USD
+0.99
$8.13B 1.13B USD $3.07M 426.5K USD $13.05 1.81 USD $13.3 1.85 USD $8.13B 1.13B USD 25.51 $0.52 0.07 USD
Amoy Diagnostics Co., Ltd.  300685.SZ $20 2.78 USD
+0.96
$7.97B 1.11B USD $3.21M 445.75K USD $19.76 2.75 USD $20.06 2.79 USD $7.97B 1.11B USD 29.41 $0.68 0.09 USD
Dirui Industrial Co.,Ltd.  300396.SZ $25.28 3.52 USD
-1.21
$7.03B 976.94M USD $2.83M 394.17K USD $25.07 3.49 USD $25.87 3.6 USD $7.03B 976.94M USD 21.60 $1.17 0.16 USD
OPKO Health  OPK $1.31
+0.81
$913.41M $2.09M $1.27 $1.36 $913.41M 0 -$0.25
CareDx  CDNA $15.5
+4.87
$807.3M $883.68K $14.82 $15.58 $807.3M 0 -$3.42
Healius Limited  HLS.AX $1.26 0.83 USD
-1.18
$914.89M 605.52M USD $2.72M 1.8M USD $1.26 0.83 USD $1.31 0.86 USD $914.89M 605.52M USD 0 -$1.65 -1.09 USD
Shanghai Labway Clinical Laboratory Co., Ltd  301060.SZ $10.42 1.45 USD
+1.36
$4.17B 580.28M USD $3.62M 503.05K USD $10.21 1.42 USD $10.44 1.45 USD $4.17B 580.28M USD 0 -$0.4 -0.05 USD
Medicalsystem Biotechnology Co., Ltd  300439.SZ $10.38 1.44 USD
+0.97
$3.99B 554.14M USD $2.91M 404.56K USD $10.26 1.43 USD $10.46 1.45 USD $3.99B 554.14M USD 15.04 $0.69 0.1 USD
Guangdong Hybribio Biotech Co.,Ltd.  300639.SZ $6.13 0.85 USD
+0.99
$3.96B 551.04M USD $6.26M 870.96K USD $6.04 0.84 USD $6.17 0.86 USD $3.96B 551.04M USD 76.62 $0.08 0.01 USD
Chemclin Diagnostics Co., Ltd.  688468.SS $7.67 1.07 USD
+1.32
$3.08B 427.77M USD $2.34M 325.86K USD $7.55 1.05 USD $7.75 1.08 USD $3.08B 427.77M USD 20.18 $0.38 0.05 USD
Integral Diagnostics Limited  IDX.AX $2.47 1.63 USD
+0.41
$577.89M 382.48M USD $369.76K 244.72K USD $2.45 1.62 USD $2.49 1.65 USD $577.89M 382.48M USD 0 -$0.25 -0.1 USD
Monash IVF Group Limited  MVF.AX $1.47 0.97 USD
-0.34
$570.82M 377.8M USD $252.35K 167.02K USD $1.45 0.96 USD $1.47 0.97 USD $570.82M 377.8M USD 24.41 $0.06 0.04 USD
Australian Clinical Labs Limited  ACL.AX $2.3 1.52 USD
-5.74
$464.22M 307.25M USD $2.59M 1.72M USD $2.3 1.52 USD $2.46 1.63 USD $464.22M 307.25M USD 28.75 $0.08 0.05 USD
23andMe Holding  ME $0.5899
-1.73
$283.38M $2.15M $0.5699 $0.6099 $283.38M 0 -$1.11
Thalys Medical Technology Group Corporation  603716.SS $7.43 1.03 USD
-2.24
$1.5B 207.99M USD $9.19M 1.28M USD $7.3 1.02 USD $7.63 1.06 USD $1.5B 207.99M USD 0 -$0.73 -0.1 USD
Kindstar Globalgene Technology, Inc.  9960.HK $1.63 0.21 USD
+0.62
$1.6B 204.6M USD $1.01M 128.76K USD $1.6 0.2 USD $1.65 0.21 USD $1.6B 204.6M USD 32.60 $0.05 0.006 USD
China New Energy  CNER $0.02
+30.91
$132.17M $244.31K $0.01 $0.02 $132.17M 0 -$0.16
Aclaris Therapeutics  ACRS $1.19
+0.85
$84.81M $443.98K $1.15 $1.2 $84.81M 0 -$1.09
T2 Biosystems  TTOO $5.64
0
$76.37M $179.72K $5.38 $5.78 $76.37M 0.051 $109.92
DarioHealth  DRIO $1.9
+1.06
$56.37M $153.07K $1.84 $1.93 $56.37M 0 -$1.93
Inotiv  NOTV $1.95
-8.91
$50.27M $283.55K $1.94 $2.13 $50.27M 0 -$1.29
King International Investment Limited  0928.HK $0.08 0.0099 USD
+1.3
$144.33M 18.45M USD $1.15M 146.57K USD $0.08 0.0095 USD $0.08 0.01 USD $144.33M 18.45M USD 0 -$0.02 -0.002 USD
BCAL Diagnostics Limited  BDX.AX $0.11 0.07 USD
-4.55
$26.49M 17.53M USD $198.93K 131.66K USD $0.11 0.07 USD $0.1199 0.08 USD $26.49M 17.53M USD 0 -$0.02 -0.01 USD
DermTech, Inc.  DMTK $0.5
-12.54
$17.46M $648.95K $0.4899 $0.5899 $17.46M 0 -$3.09
Lumos Diagnostics Holdings Limited  LDX.AX $0.05 0.03 USD
-2.13
$22.14M 14.65M USD $1.29M 851.23K USD $0.05 0.03 USD $0.05 0.03 USD $22.14M 14.65M USD 0 -$0.03 -0.01 USD
Centogene  CNTG $0.3699
-2.63
$10.59M $502.96K $0.3499 $0.4 $10.59M 0 -$1.53
AsiaMedic Limited  505.SI $0.01 0.0082 USD
0
$12.7M 9.52M USD $1.99M 1.49M USD $0.01 0.0082 USD $0.01 0.0089 USD $12.7M 9.52M USD 0 $0 0 USD
Prostatype Genomics AB (publ)  PROGEN.ST $0.07 0.0064 USD
+22.22
$65.39M 6.38M USD $13.01M 1.27M USD $0.05 0.0050 USD $0.07 0.0066 USD $65.39M 6.38M USD 0 -$0.35 -0.03 USD
Clearbridge Health Limited  1H3.SI $0.01 0.0082 USD
-8.33
$6.82M 5.11M USD $812.5K 608.93K USD $0.01 0.0082 USD $0.01 0.0082 USD $6.82M 5.11M USD 0 -$0.05 -0.03 USD
StageZero Life Sciences Ltd.  SZLS.TO $0.04 0.03 USD
0
$4.91M 3.64M USD $295.06K 218.95K USD $0.04 0.03 USD $0.04 0.03 USD $4.91M 3.64M USD 0 -$0.16 -0.1 USD
ENDRA Life Sciences  NDRA $0.32
+13.02
$3.52M $412.91K $0.28 $0.34 $3.52M 0 -$1.58
RushNet  RSHN $0.0002999
0
$2.57M $429.98K $0.0002999 $0.0002999 $2.57M 0 $0
iSpecimen  ISPC $0.2399
-4.06
$2.4M $406.57K $0.2399 $0.33 $2.4M 0 -$1.28
iMD Companies  ICBU $0.0004
-20
$1.64M $5.57M $0.0004 $0.0005 $1.64M 0 $0
Biocartis Group NV  0R72.IL $0.2999 0.33 USD
0
$28.17M 30.8M USD $149.95K 163.92K USD $0 0 USD $0 0 USD $28.17M 30.8M USD 0 -$0.92 -1.005 USD
Biocartis Group NV  BCART.BR $0.2899 0.32 USD
0
$27.24M 29.77M USD $112.23K 122.68K USD $0.2899 0.31 USD $0.2899 0.32 USD $27.24M 29.77M USD 0 -$0.92 -1.005 USD
Lumos Diagnostics  LDXHF $0.01
-83.82
$15.16M $174.47K $0.01 $0.04 $15.16M 0 -$0.02
SQI Diagnostics  SQIDF $0.01
+14.62
$6.07M $129.9K $0.01 $0.02 $6.07M 0 -$0.04
Clearbridge Health Limited  5C6.F $0.007 0.0076 USD
-12.5
$4.45M 4.86M USD $255.22K 278.99K USD $0.007 0.0076 USD $0.007 0.0076 USD $4.45M 4.86M USD 0 -$0.04 -0.04 USD
Wellfully Limited  WFL.AX $0.003 0.0019 USD
0
$1.48M 978.78K USD $725.18K 479.96K USD $0.003 0.0019 USD $0.003 0.0019 USD $1.48M 978.78K USD 0 -$0.03 -0.01 USD
LumiraDx  LMDX $0.02
0
$0 $120.55M $0.02 $0.02999 $0 0 $0
Biocept  BIOC $0.4299
0
$0 $572.52K $0.4299 $0.4299 $0 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen