Land: Mexiko Börse: Mexico Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Mexiko (109)
- {{country.name}}
- Alle Länder
- Mexiko (109)
Mexico (109)
- {{item.name}}
- Alle Börsen
- Mexico (109)
Gesundheitswesen (109)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (28)
- Arzneimittelhersteller-Allgemeines (14)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Gesundheitsprogrammen (6)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (10)
- Medizinische Geräte und Materialien (11)
- Medizinische Diagnostik und Forschung (17)
- Medizinische Vertrieb (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | $17.06 1.01 USD |
+0.89
|
$16.17B 957.68M USD | $7.03M 416.31K USD | $16.69 0.99 USD | $17.34 1.03 USD | $16.17B 957.68M USD | 14.83 | $1.15 0.07 USD | |
| Eli Lilly and Company LLY.MX | $12,929.3 765.57 USD |
+0.94
|
$12.37T 732.35B USD | $26 1.54 USD | $12,929.3 765.57 USD | $12,929.3 765.57 USD | $12.37T 732.35B USD | 114.94 | $112.48 6.66 USD | |
| UnitedHealth Group Incorporated UNH.MX | $8,600.77 509.27 USD |
-0.96
|
$7.92T 468.73B USD | $1K 59.21 USD | $8,600.77 509.27 USD | $8,600.77 509.27 USD | $7.92T 468.73B USD | 31.64 | $271.78 16.09 USD | |
| Johnson & Johnson JNJ.MX | $2,511.41 148.71 USD |
-1.9
|
$6.05T 358.19B USD | $44 2.61 USD | $2,511 148.68 USD | $2,522.4 149.36 USD | $6.05T 358.19B USD | 22.47 | $111.76 6.62 USD | |
| Merck & Co., Inc. MRK.MX | $2,179.2 129.04 USD |
-0.73
|
$5.52T 326.82B USD | $26 1.54 USD | $2,179.1 129.03 USD | $2,179.2 129.04 USD | $5.52T 326.82B USD | 144.89 | $15.04 0.89 USD | |
| Novo Nordisk A/S NVON.MX | $2,218.74 131.38 USD |
+1.5
|
$5.12T 302.97B USD | $255 15.1 USD | $2,207.7 130.72 USD | $2,218.74 131.38 USD | $5.12T 302.97B USD | 35.73 | $62.09 3.68 USD | |
| AbbVie Inc. ABBV.MX | $2,759.15 163.38 USD |
0
|
$4.87T 288.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.87T 288.5B USD | 49.50 | $55.73 3.3 USD | |
| AstraZeneca PLC AZNN.MX | $1,287 76.21 USD |
0
|
$3.99T 236.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.99T 236.27B USD | 38.31 | $33.59 1.99 USD | |
| Thermo Fisher Scientific Inc. TMO.MX | $9,989 591.47 USD |
0
|
$3.81T 225.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.81T 225.77B USD | 38.60 | $258.72 15.32 USD | |
| Roche Holding AG ROGN.MX | $4,182.63 247.66 USD |
0
|
$3.5T 207.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.5T 207.07B USD | 15.97 | $261.83 15.5 USD | |
| Novartis AG NVSN.MX | $1,655.6 98.03 USD |
0
|
$3.48T 206.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.48T 206.24B USD | 22.62 | $73.18 4.33 USD | |
| Danaher Corporation DHR.MX | $4,503.97 266.69 USD |
+2
|
$3.34T 197.53B USD | $61 3.61 USD | $4,415.99 261.48 USD | $4,503.97 266.69 USD | $3.34T 197.53B USD | 49.75 | $90.53 5.36 USD | |
| Abbott Laboratories ABT.MX | $1,736 102.79 USD |
0
|
$3.02T 178.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02T 178.82B USD | 32.57 | $53.3 3.16 USD | |
| Amgen Inc. AMGN.MX | $5,185 307.02 USD |
+3.83
|
$2.8T 166.01B USD | $20 1.18 USD | $5,185 307.02 USD | $5,185 307.02 USD | $2.8T 166.01B USD | 44.64 | $116.14 6.88 USD | |
| Pfizer Inc. PFE.MX | $471.49 27.92 USD |
-1.34
|
$2.69T 159.06B USD | $4.43K 262.43 USD | $471.01 27.89 USD | $477.85 28.29 USD | $2.69T 159.06B USD | 0 | -$0.85 -0.05 USD | |
| Intuitive Surgical, Inc. ISRG.MX | $6,670.3 394.96 USD |
0
|
$2.37T 140.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.37T 140.1B USD | 72.46 | $92.05 5.45 USD | |
| Stryker Corporation SYK.MX | $5,522.45 327 USD |
0
|
$2.1T 124.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1T 124.57B USD | 37.87 | $145.79 8.63 USD | |
| Sanofi SNYN.MX | $805.5 47.7 USD |
-1.33
|
$2.05T 121.19B USD | $72 4.26 USD | $805.3 47.68 USD | $805.5 47.7 USD | $2.05T 121.19B USD | 14.30 | $56.31 3.33 USD | |
| Vertex Pharmaceuticals Incorporated VRTX.MX | $7,354.42 435.47 USD |
0
|
$1.91T 113.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91T 113.2B USD | 28.73 | $255.93 15.15 USD | |
| Medtronic plc MDTN.MX | $1,390.34 82.33 USD |
-1.06
|
$1.86T 110.41B USD | $52 3.08 USD | $1,390.34 82.33 USD | $1,390.34 82.33 USD | $1.86T 110.41B USD | 26.59 | $52.28 3.1 USD | |
| Boston Scientific Corporation BSX.MX | $1,244.03 73.66 USD |
+0.73
|
$1.84T 109.01B USD | $35 2.07 USD | $1,244.03 73.66 USD | $1,300.01 76.98 USD | $1.84T 109.01B USD | 62.89 | $19.78 1.17 USD | |
| Regeneron Pharmaceuticals, Inc. REGN.MX | $16,289.76 964.55 USD |
0
|
$1.81T 107.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81T 107.03B USD | 28.98 | $562 33.28 USD | |
| The Cigna Group CI.MX | $5,696.46 337.3 USD |
0
|
$1.62T 95.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.62T 95.82B USD | 28.16 | $202.22 11.97 USD | |
| GSK plc GSKN.MX | $751.6 44.5 USD |
0
|
$1.55T 91.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55T 91.97B USD | 16.36 | $45.92 2.72 USD | |
| Bristol-Myers Squibb Company BMY.MX | $729 43.17 USD |
<0.01
|
$1.48T 87.5B USD | $86 5.09 USD | $723.7 42.85 USD | $729 43.17 USD | $1.48T 87.5B USD | 0 | -$51.53 -3.05 USD | |
| HCA Healthcare, Inc. HCA.MX | $5,451.11 322.77 USD |
0
|
$1.43T 84.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43T 84.54B USD | 16.36 | $333.06 19.72 USD | |
| Gilead Sciences, Inc. GILD.MX | $1,137.01 67.32 USD |
0
|
$1.42T 83.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.42T 83.88B USD | 188.55 | $6.03 0.36 USD | |
| Zoetis Inc. ZTS.MX | $2,885 170.83 USD |
+0.01
|
$1.32T 78.29B USD | $25 1.48 USD | $2,869 169.88 USD | $2,885 170.83 USD | $1.32T 78.29B USD | 33.44 | $86.26 5.11 USD | |
| McKesson Corporation MCK.MX | $9,261.3 548.38 USD |
0
|
$1.22T 72.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22T 72.13B USD | 24.87 | $372.3 22.04 USD | |
| CVS Health Corporation CVS.MX | $950 56.25 USD |
-0.68
|
$1.2T 70.9B USD | $304 18 USD | $950 56.25 USD | $953.7 56.47 USD | $1.2T 70.9B USD | 10.02 | $94.72 5.61 USD | |
| Becton, Dickinson and Company BDX.MX | $3,806.4 225.39 USD |
0
|
$1.14T 67.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14T 67.43B USD | 49.01 | $77.65 4.6 USD | |
| Moderna, Inc. MRNA.MX | $2,331.56 138.06 USD |
+4.55
|
$897.96B 53.17B USD | $494 29.25 USD | $2,315.89 137.13 USD | $2,348 139.03 USD | $897.96B 53.17B USD | 0 | -$259.2 -15.3 USD | |
| DexCom, Inc. DXCM.MX | $2,180 129.08 USD |
0
|
$866.95B 51.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $866.95B 51.33B USD | 85.45 | $25.51 1.51 USD | |
| Takeda Pharmaceutical Company Limited TAKN.MX | $240.49 14.24 USD |
0
|
$744.26B 44.07B USD | $0 0 USD | $240.49 14.24 USD | $240.49 14.24 USD | $744.26B 44.07B USD | 22.28 | $10.79 0.64 USD | |
| IDEXX Laboratories, Inc. IDXX.MX | $8,990 532.32 USD |
0
|
$742.46B 43.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $742.46B 43.96B USD | 52.35 | $171.71 10.17 USD | |
| Humana Inc. HUM.MX | $5,903 349.53 USD |
0
|
$711.32B 42.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $711.32B 42.12B USD | 21.88 | $269.77 15.97 USD | |
| IQVIA Holdings Inc. IQV.MX | $3,886 230.1 USD |
0
|
$708.03B 41.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.03B 41.92B USD | 31.94 | $121.63 7.2 USD | |
| Seagen Inc. SGEN.MX | $3,711.48 219.77 USD |
0
|
$700.22B 41.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.22B 41.46B USD | 0 | $0 0 USD | |
| Agilent Technologies, Inc. A.MX | $2,201.29 130.34 USD |
0
|
$695.02B 41.15B USD | $0 0 USD | $2,201.29 130.34 USD | $2,201.29 130.34 USD | $695.02B 41.15B USD | 30.86 | $71.32 4.22 USD | |
| Centene Corporation CNC.MX | $1,245 73.72 USD |
0
|
$687.84B 40.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $687.84B 40.73B USD | 14.77 | $84.29 4.99 USD | |
| Alcon Inc. ALCN.MX | $1,317.87 78.03 USD |
0
|
$609.49B 36.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $609.49B 36.09B USD | 69.24 | $19.03 1.13 USD | |
| Veeva Systems Inc. VEEV.MX | $3,509.95 207.83 USD |
0
|
$567.26B 33.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $567.26B 33.59B USD | 65.79 | $53.35 3.16 USD | |
| Biogen Inc. BIIB.MX | $3,810 225.6 USD |
+0.88
|
$560.26B 33.17B USD | $409 24.22 USD | $3,810 225.6 USD | $3,835 227.08 USD | $560.26B 33.17B USD | 28.65 | $132.97 7.87 USD | |
| ResMed Inc. RMD.MX | $3,040 180.01 USD |
0
|
$533.95B 31.62B USD | $0 0 USD | $3,040 180.01 USD | $3,040 180.01 USD | $533.95B 31.62B USD | 28.16 | $107.92 6.39 USD | |
| Bayer Aktiengesellschaft BAYNN.MX | $541.8 32.08 USD |
0
|
$529.04B 31.33B USD | $0 0 USD | $541.8 32.08 USD | $541.8 32.08 USD | $529.04B 31.33B USD | 11.30 | $47.91 2.84 USD | |
| West Pharmaceutical Services, Inc. WST.MX | $6,080 360.01 USD |
0
|
$442.89B 26.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $442.89B 26.22B USD | 48.30 | $125.86 7.45 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.MX | $2,015 119.31 USD |
0
|
$414.54B 24.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $414.54B 24.55B USD | 26.31 | $76.57 4.53 USD | |
| Cardinal Health, Inc. CAH.MX | $1,640.99 97.17 USD |
0
|
$399.69B 23.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $399.69B 23.67B USD | 43.66 | $37.58 2.23 USD | |
| The Cooper Companies, Inc. COO.MX | $1,619 95.86 USD |
0
|
$351.83B 20.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $351.83B 20.83B USD | 65.09 | $24.87 1.47 USD | |
| Waters Corporation WAT.MX | $5,830 345.21 USD |
-3.25
|
$348.95B 20.66B USD | $13 0.77 USD | $5,830 345.21 USD | $5,830 345.21 USD | $348.95B 20.66B USD | 34.48 | $169.07 10.01 USD | |
| Align Technology, Inc. ALGN.MX | $4,523.52 267.85 USD |
0
|
$340.54B 20.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.54B 20.16B USD | 44.84 | $100.87 5.97 USD | |
| Illumina, Inc. ILMN.MX | $2,136 126.48 USD |
0
|
$340.26B 20.15B USD | $0 0 USD | $2,136 126.48 USD | $2,136 126.48 USD | $340.26B 20.15B USD | 0 | -$135.4 -8.01 USD | |
| Baxter International Inc. BAX.MX | $596.75 35.33 USD |
0
|
$304.09B 18.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $304.09B 18.01B USD | 0 | -$1.31 -0.07 USD | |
| Revvity, Inc. PKI.MX | $2,420 143.29 USD |
0
|
$303.57B 17.97B USD | $0 0 USD | $2,420 143.29 USD | $2,420 143.29 USD | $303.57B 17.97B USD | 48.54 | $49.85 2.95 USD | |
| Labcorp Holdings Inc. LH.MX | $3,576.53 211.77 USD |
0
|
$301.48B 17.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $301.48B 17.85B USD | 46.08 | $77.61 4.6 USD | |
| BioMarin Pharmaceutical Inc. BMRN.MX | $1,557.87 92.24 USD |
0
|
$295.81B 17.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $295.81B 17.52B USD | 88.51 | $17.6 1.04 USD | |
| Teva Pharmaceutical Industries Limited TEVAN.MX | $268 15.87 USD |
0
|
$277.92B 16.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $277.92B 16.46B USD | 0 | -$11.39 -0.6 USD | |
| Quest Diagnostics Incorporated DGX.MX | $2,458.05 145.55 USD |
0
|
$273.07B 16.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $273.07B 16.17B USD | 20.49 | $119.95 7.1 USD | |
| Walgreens Boots Alliance, Inc. WBA.MX | $295.65 17.51 USD |
-2.1
|
$255.45B 15.13B USD | $766 45.36 USD | $295.65 17.51 USD | $300 17.76 USD | $255.45B 15.13B USD | 0 | -$116.3 -6.8 USD | |
| Incyte Corporation INCY.MX | $986 58.38 USD |
0
|
$221.71B 13.13B USD | $0 0 USD | $986 58.38 USD | $986 58.38 USD | $221.71B 13.13B USD | 17.92 | $55.02 3.26 USD | |
| Karuna Therapeutics, Inc. KRTX.MX | $3,226.17 191.03 USD |
0
|
$209.06B 12.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.06B 12.38B USD | 0 | $0 0 USD | |
| Bio-Techne Corporation TECH.MX | $1,310.32 77.59 USD |
-2.54
|
$206.49B 12.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.49B 12.23B USD | 51.58 | $25.4 1.5 USD | |
| Medpace Holdings, Inc. MEDP.MX | $6,565 388.73 USD |
0
|
$204.52B 12.11B USD | $0 0 USD | $6,565 388.73 USD | $6,565 388.73 USD | $204.52B 12.11B USD | 40.32 | $162.81 9.64 USD | |
| Universal Health Services, Inc. UHS.MX | $2,904.5 171.98 USD |
0
|
$173.33B 10.26B USD | $0 0 USD | $2,904.5 171.98 USD | $2,904.5 171.98 USD | $173.33B 10.26B USD | 12.78 | $227.13 13.45 USD | |
| ImmunoGen, Inc. IMGN.MX | $268.5 15.9 USD |
0
|
$149.06B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.06B 8.83B USD | 0 | $0 0 USD | |
| Globus Medical, Inc. GMED.MX | $990 58.62 USD |
0
|
$148.7B 8.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.7B 8.8B USD | 109.87 | $9.01 0.53 USD | |
| Ionis Pharmaceuticals, Inc. IONS.MX | $900 53.29 USD |
0
|
$131.37B 7.78B USD | $0 0 USD | $900 53.29 USD | $900 53.29 USD | $131.37B 7.78B USD | 0 | -$42.65 -2.5 USD | |
| Grifols, S.A. GRFPN.MX | $126.63 7.5 USD |
0
|
$112.87B 6.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.87B 6.68B USD | 22.07 | $5.74 0.34 USD | |
| Masimo Corporation MASI.MX | $1,940 114.87 USD |
0
|
$111.72B 6.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.72B 6.61B USD | 79.37 | $24.44 1.45 USD | |
| Organon & Co. OGN.MX | $352.07 20.85 USD |
0
|
$93.03B 5.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.03B 5.51B USD | 5.19 | $67.81 4.02 USD | |
| 10x Genomics, Inc. TXG.MX | $846.49 50.12 USD |
+1.32
|
$89.43B 5.3B USD | $0 0 USD | $822.81 48.72 USD | $822.81 48.72 USD | $89.43B 5.3B USD | 0 | -$33.89 -2.007 USD | |
| Corporativo Fragua, S.A.B. de C.V. FRAGUAB.MX | $877.72 51.97 USD |
+3.26
|
$88.99B 5.27B USD | $2.18K 128.91 USD | $875 51.81 USD | $893.01 52.88 USD | $88.99B 5.27B USD | 32.77 | $26.78 1.59 USD | |
| Halozyme Therapeutics, Inc. HALO.MX | $680 40.26 USD |
0
|
$86.55B 5.12B USD | $0 0 USD | $680 40.26 USD | $680 40.26 USD | $86.55B 5.12B USD | 21.27 | $31.96 1.89 USD | |
| Guardant Health, Inc. GH.MX | $421.53 24.96 USD |
-3.74
|
$66.68B 3.95B USD | $0 0 USD | $318.41 18.85 USD | $318.41 18.85 USD | $66.68B 3.95B USD | 0 | -$65.15 -3.8 USD | |
| Bausch Health Companies Inc. BHCN.MX | $174.3 10.32 USD |
0
|
$62.02B 3.67B USD | $0 0 USD | $174.3 10.32 USD | $174.3 10.32 USD | $62.02B 3.67B USD | 0 | -$22.92 -1.3 USD | |
| Amedisys, Inc. AMED.MX | $1,566 92.73 USD |
0
|
$52.78B 3.13B USD | $0 0 USD | $1,566 92.73 USD | $1,566 92.73 USD | $52.78B 3.13B USD | 1252.79 | $1.25 0.07 USD | |
| Novavax, Inc. NVAX.MX | $240 14.21 USD |
+10.74
|
$36.2B 2.14B USD | $3.15K 186.46 USD | $219 12.97 USD | $240 14.21 USD | $36.2B 2.14B USD | 0 | -$50.69 -3.001 USD | |
| Teladoc Health, Inc. TDOC.MX | $209 12.38 USD |
-0.39
|
$35.44B 2.1B USD | $27 1.6 USD | $209 12.38 USD | $212 12.55 USD | $35.44B 2.1B USD | 0 | -$23.42 -1.3 USD | |
| Agios Pharmaceuticals, Inc. AGIO.MX | $397.93 23.56 USD |
0
|
$28.11B 1.66B USD | $0 0 USD | $397.93 23.56 USD | $397.93 23.56 USD | $28.11B 1.66B USD | 0 | -$105.76 -6.2 USD | |
| NeoGenomics, Inc. NEO.MX | $198.5 11.75 USD |
0
|
$25.35B 1.5B USD | $0 0 USD | $198.5 11.75 USD | $198.5 11.75 USD | $25.35B 1.5B USD | 0 | -$5.74 -0.3 USD | |
| Vir Biotechnology, Inc. VIR.MX | $172 10.18 USD |
0
|
$23.4B 1.39B USD | $0 0 USD | $172 10.18 USD | $172 10.18 USD | $23.4B 1.39B USD | 0 | -$78.1 -4.6 USD | |
| Cassava Sciences, Inc. SAVA.MX | $416 24.63 USD |
0
|
$19.96B 1.18B USD | $0 0 USD | $416 24.63 USD | $416 24.63 USD | $19.96B 1.18B USD | 0 | -$38.97 -2.3 USD | |
| OPKO Health, Inc. OPK.MX | $21.2 1.26 USD |
0
|
$15.29B 905.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.29B 905.21M USD | 0 | -$5.82 -0.3 USD | |
| Fulgent Genetics, Inc. FLGT.MX | $367.51 21.76 USD |
-2.13
|
$11B 651.19M USD | $0 0 USD | $375.22 22.22 USD | $375.22 22.22 USD | $11B 651.19M USD | 0 | -$92.4 -5.4 USD | |
| Altimmune, Inc. ALT1.MX | $123 7.28 USD |
0
|
$9.47B 560.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.47B 560.87M USD | 0 | -$26.57 -1.5 USD | |
| Nektar Therapeutics NKTR.MX | $51.11 3.03 USD |
0
|
$9.39B 555.71M USD | $0 0 USD | $51.11 3.03 USD | $51.11 3.03 USD | $9.39B 555.71M USD | 0 | -$35.57 -2.1 USD | |
| 2seventy bio, Inc. TSVT.MX | $170 10.07 USD |
0
|
$8.74B 517.45M USD | $0 0 USD | $170 10.07 USD | $170 10.07 USD | $8.74B 517.45M USD | 0 | -$84.01 -4.9 USD | |
| Ocugen, Inc. OCGN.MX | $33 1.95 USD |
0
|
$8.49B 502.82M USD | $50 2.96 USD | $33 1.95 USD | $33 1.95 USD | $8.49B 502.82M USD | 0 | -$3.82 -0.2 USD | |
| Voyager Therapeutics, Inc. VYGR.MX | $150 8.88 USD |
0
|
$8.16B 483.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.16B 483.12M USD | 0 | -$2.82 -0.1 USD | |
| Marinus Pharmaceuticals, Inc. MRNS.MX | $124 7.34 USD |
0
|
$6.81B 403.34M USD | $0 0 USD | $124 7.34 USD | $124 7.34 USD | $6.81B 403.34M USD | 0 | -$43.86 -2.5 USD | |
| Farmacias Benavides, S.A.B. de C.V. BEVIDESB.MX | $18.9 1.12 USD |
0
|
$6.78B 401.59M USD | $0 0 USD | $18.9 1.12 USD | $18.9 1.12 USD | $6.78B 401.59M USD | 60.96 | $0.31 0.02 USD | |
| Inovio Pharmaceuticals, Inc. INO.MX | $185 10.95 USD |
-12.74
|
$4.79B 283.83M USD | $165 9.77 USD | $185 10.95 USD | $199.19 11.79 USD | $4.79B 283.83M USD | 0 | -$91.56 -5.4 USD | |
| Médica Sur, S.A.B. de C.V. MEDICAB.MX | $39.48 2.34 USD |
-0.33
|
$3.78B 223.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.78B 223.81M USD | 7.94 | $4.97 0.29 USD | |
| bluebird bio, Inc. BLUE.MX | $17.6 1.04 USD |
+0.57
|
$3.39B 200.86M USD | $2.2K 130.39 USD | $17.6 1.04 USD | $17.8 1.05 USD | $3.39B 200.86M USD | 0 | -$10.47 -0.6 USD | |
| Atossa Therapeutics, Inc. ATOS.MX | $25.92 1.53 USD |
0
|
$3.34B 197.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.34B 197.97M USD | 0 | -$3.99 -0.2 USD | |
| Vaxart, Inc. VXRT.MX | $12.09 0.72 USD |
0
|
$2.63B 156.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.63B 156.02M USD | 0 | -$9.57 -0.5 USD | |
| FibroGen, Inc. FGEN.MX | $19.87 1.18 USD |
0
|
$1.98B 117.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 117.45M USD | 0 | -$40.54 -2.4 USD | |
| DermTech, Inc. DMTK.MX | $38.84 2.3 USD |
+1.12
|
$1.36B 80.41M USD | $0 0 USD | $55.65 3.3 USD | $55.65 3.3 USD | $1.36B 80.41M USD | 0 | -$71.04 -4.2 USD | |
| Bionano Genomics, Inc. BNGO.MX | $19.5 1.15 USD |
0
|
$1.3B 77.2M USD | $0 0 USD | $19.5 1.15 USD | $19.5 1.15 USD | $1.3B 77.2M USD | 0 | -$115.1 -6.8 USD | |
| SmileDirectClub, Inc. SDC.MX | $2.1 0.12 USD |
0
|
$281.37M 16.66M USD | $0 0 USD | $2.1 0.12 USD | $2.1 0.12 USD | $281.37M 16.66M USD | 0 | -$11.03 -0.6 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}