Land: Indonesien Börse: Jakarta Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indonesien (25)
- {{country.name}}
- Alle Länder
- Indonesien (25)
Jakarta (25)
- {{item.name}}
- Alle Börsen
- Jakarta (25)
Gesundheitswesen (25)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Kalbe Farma Tbk. KLBF.JK | $1,505 0.1 USD |
-1.63
|
$69.61T 4.45B USD | $47.21M 3.02K USD | $1,490 0.1 USD | $1,535 0.1 USD | $69.61T 4.45B USD | 24.22 | $62.12 0.003 USD | |
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | $3,100 0.2 USD |
-0.64
|
$43.11T 2.76B USD | $20.85M 1.33K USD | $3,060 0.2 USD | $3,160 0.2 USD | $43.11T 2.76B USD | 44.55 | $69.58 0.004 USD | |
| PT Siloam International Hospitals Tbk SILO.JK | $2,560 0.16 USD |
0
|
$33.23T 2.12B USD | $3.03M 193.85 USD | $2,520 0.16 USD | $2,610 0.17 USD | $33.23T 2.12B USD | 34.24 | $74.75 0.004 USD | |
| PT Industri Jamu dan Farmasi Sido Muncul Tbk SIDO.JK | $690 0.04 USD |
-2.13
|
$20.7T 1.32B USD | $47.99M 3.07K USD | $670 0.04 USD | $710 0.05 USD | $20.7T 1.32B USD | 19.89 | $34.69 0.002 USD | |
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | $1,715 0.11 USD |
0
|
$20.58T 1.32B USD | $0 0 USD | $1,715 0.11 USD | $1,715 0.11 USD | $20.58T 1.32B USD | 0 | -$1.72 -0.0001 USD | |
| PT Medikaloka Hermina Tbk HEAL.JK | $1,325 0.08 USD |
-1.12
|
$19.73T 1.26B USD | $7.45M 476.18 USD | $1,320 0.08 USD | $1,360 0.09 USD | $19.73T 1.26B USD | 37.73 | $35.11 0.002 USD | |
| PT Tempo Scan Pacific Tbk TSPC.JK | $2,020 0.13 USD |
-1.46
|
$9.11T 582.14M USD | $1.57M 100.06 USD | $2,020 0.13 USD | $2,080 0.13 USD | $9.11T 582.14M USD | 8.97 | $225.09 0.01 USD | |
| PT Enseval Putera Megatrading Tbk. EPMT.JK | $2,410 0.15 USD |
0
|
$6.53T 417.14M USD | $40.7K 2.6 USD | $2,410 0.15 USD | $2,420 0.15 USD | $6.53T 417.14M USD | 9.48 | $254.01 0.02 USD | |
| PT Soho Global Health Tbk SOHO.JK | $498 0.03 USD |
-0.4
|
$6.32T 403.89M USD | $100 0.01 USD | $498 0.03 USD | $498 0.03 USD | $6.32T 403.89M USD | 14.64 | $34 0.002 USD | |
| PT Kimia Farma Tbk KAEF.JK | $850 0.05 USD |
+12.58
|
$4.73T 302.35M USD | $17.44M 1.11K USD | $765 0.05 USD | $850 0.05 USD | $4.73T 302.35M USD | 0 | -$29.89 -0.001 USD | |
| PT Sarana Meditama Metropolitan Tbk SAME.JK | $260 0.02 USD |
0
|
$4.46T 284.89M USD | $771.7K 49.31 USD | $258 0.02 USD | $264 0.02 USD | $4.46T 284.89M USD | 371.42 | $0.7 0.00004 USD | |
| PT Metro Healthcare Indonesia Tbk CARE.JK | $119 0.0076 USD |
-20.67
|
$3.96T 252.84M USD | $4.52M 288.9 USD | $119 0.0076 USD | $154 0.0098 USD | $3.96T 252.84M USD | 0 | -$3.03 -0.0001 USD | |
| PT Mark Dynamics Indonesia Tbk MARK.JK | $890 0.06 USD |
-0.56
|
$3.38T 216.12M USD | $18.77M 1.2K USD | $880 0.06 USD | $910 0.06 USD | $3.38T 216.12M USD | 17.11 | $52 0.003 USD | |
| PT Prodia Widyahusada Tbk PRDA.JK | $3,000 0.19 USD |
-3.23
|
$2.81T 179.72M USD | $749.3K 47.88 USD | $3,000 0.19 USD | $3,100 0.2 USD | $2.81T 179.72M USD | 12.35 | $242.73 0.02 USD | |
| PT Bundamedik Tbk BMHS.JK | $324 0.02 USD |
+1.25
|
$2.79T 178.13M USD | $371.4K 23.73 USD | $314 0.02 USD | $334 0.02 USD | $2.79T 178.13M USD | 360.00 | $0.9 0.00005 USD | |
| PT Merck Tbk MERK.JK | $4,020 0.26 USD |
+0.5
|
$1.8T 115.08M USD | $13.6K 0.87 USD | $3,990 0.25 USD | $4,050 0.26 USD | $1.8T 115.08M USD | 11.55 | $348 0.02 USD | |
| PT Darya-Varia Laboratoria Tbk DVLA.JK | $1,505 0.1 USD |
-0.99
|
$1.69T 107.71M USD | $23.5K 1.5 USD | $1,505 0.1 USD | $1,535 0.1 USD | $1.69T 107.71M USD | 10.98 | $136.95 0.008 USD | |
| PT Pyridam Farma Tbk PYFA.JK | $116 0.0074 USD |
+3.57
|
$1.3T 83.29M USD | $182.05M 11.63K USD | $112 0.0071 USD | $118 0.0075 USD | $1.3T 83.29M USD | 0 | -$47.43 -0.003 USD | |
| PT Kedoya Adyaraya Tbk RSGK.JK | $995 0.06 USD |
+0.51
|
$925.03B 59.11M USD | $3.5K 0.22 USD | $990 0.06 USD | $995 0.06 USD | $925.03B 59.11M USD | 28.23 | $35.24 0.002 USD | |
| PT Indofarma Tbk INAF.JK | $278 0.02 USD |
+3.73
|
$861.6B 55.06M USD | $113.2K 7.23 USD | $274 0.02 USD | $278 0.02 USD | $861.6B 55.06M USD | 0 | -$141 -0.009 USD | |
| PT Itama Ranoraya Tbk IRRA.JK | $525 0.03 USD |
+7.58
|
$791.61B 50.59M USD | $20.01M 1.28K USD | $496 0.03 USD | $545 0.03 USD | $791.61B 50.59M USD | 156.71 | $3.35 0.0002 USD | |
| PT Phapros Tbk PEHA.JK | $492 0.03 USD |
-1.2
|
$413.28B 26.41M USD | $1.9M 121.34 USD | $490 0.03 USD | $525 0.03 USD | $413.28B 26.41M USD | 0 | -$34 -0.002 USD | |
| PT Diagnos Laboratorium Utama Tbk DGNS.JK | $254 0.02 USD |
-0.78
|
$317.5B 20.29M USD | $2.54M 162.18 USD | $244 0.02 USD | $280 0.02 USD | $317.5B 20.29M USD | 4.89 | $51.84 0.003 USD | |
| PT Royal Prima Tbk PRIM.JK | $70 0.0044 USD |
+2.94
|
$236.48B 15.11M USD | $27.76M 1.77K USD | $68 0.0043 USD | $77 0.0049 USD | $236.48B 15.11M USD | 636.36 | $0.11 0.000007 USD | |
| PT Millennium Pharmacon International Tbk SDPC.JK | $141 0.0090 USD |
+1.44
|
$179.63B 11.48M USD | $152.7K 9.76 USD | $138 0.0088 USD | $142 0.0090 USD | $179.63B 11.48M USD | 5.23 | $26.95 0.001 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}