Land: Israel Börse: Tel Aviv Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Israel (56)
- {{country.name}}
- Alle Länder
- Israel (56)
Tel Aviv (56)
- {{item.name}}
- Alle Börsen
- Tel Aviv (56)
Gesundheitswesen (56)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bonus BioGroup Ltd. BONS.TA | $16.3 0.05 USD |
+2.52
|
$190.37M 555.12K USD | $2.36M 6.88K USD | $15.9 0.05 USD | $16.5 0.05 USD | $190.37M 555.12K USD | 0 | -$0.05 -0.0001 USD | |
| Can-Fite BioPharma Ltd. CANF.TA | $2.7 0.0078 USD |
0
|
$40.42M 117.87K USD | $4.79M 13.96K USD | $2.6 0.0075 USD | $2.7 0.0078 USD | $40.42M 117.87K USD | 0 | -$0.04 -0.0001 USD | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $6,129 17.87 USD |
-1.84
|
$69.42B 202.42M USD | $1.86M 5.43K USD | $6,103 17.8 USD | $6,227 18.16 USD | $69.42B 202.42M USD | 0 | -$1.55 -0.004 USD | |
| OPKO Health, Inc. OPK.TA | $490.6 1.43 USD |
+0.66
|
$3.42B 9.97M USD | $254.92K 743.34 USD | $485.1 1.41 USD | $498.2 1.45 USD | $3.42B 9.97M USD | 0 | -$1.29 -0.003 USD | |
| Danel (Adir Yeoshua) Ltd DANE.TA | $34,940 101.88 USD |
-2.1
|
$2.04B 5.95M USD | $10.53K 30.71 USD | $34,570 100.8 USD | $35,470 103.43 USD | $2.04B 5.95M USD | 0 | -$1.99 -0.005 USD | |
| Kamada Ltd. KMDA.TA | $2,001 5.83 USD |
-2.86
|
$1.15B 3.35M USD | $46.44K 135.43 USD | $1,977 5.76 USD | $2,074 6.05 USD | $1.15B 3.35M USD | 23.54 | $0.85 0.002 USD | |
| Novolog (Pharm-Up 1966) Ltd NVLG.TA | $153 0.45 USD |
-3.35
|
$781.4M 2.28M USD | $341.42K 995.57 USD | $151 0.44 USD | $160 0.47 USD | $781.4M 2.28M USD | 0 | -$0.08 -0.0002 USD | |
| Lineage Cell Therapeutics, Inc. LCTX.TA | $400.6 1.17 USD |
+1.75
|
$756.32M 2.21M USD | $14.23K 41.49 USD | $390.6 1.14 USD | $403 1.18 USD | $756.32M 2.21M USD | 0 | -$0.48 -0.001 USD | |
| Compugen Ltd. CGEN.TA | $795.3 2.32 USD |
-0.38
|
$712.03M 2.08M USD | $84.45K 246.24 USD | $792.1 2.31 USD | $824 2.4 USD | $712.03M 2.08M USD | 0 | -$0.78 -0.002 USD | |
| Ilex Medical Ltd ILX.TA | $6,280 18.31 USD |
-0.59
|
$702.61M 2.05M USD | $6.86K 20.02 USD | $6,270 18.28 USD | $6,330 18.46 USD | $702.61M 2.05M USD | 13.80 | $4.55 0.01 USD | |
| SofWave Medical Ltd. SOFW.TA | $1,723 5.02 USD |
-3.85
|
$588.6M 1.72M USD | $4.44K 12.94 USD | $1,723 5.02 USD | $1,792 5.23 USD | $588.6M 1.72M USD | 0 | -$0.89 -0.002 USD | |
| InterCure Ltd. INCR.TA | $1,114 3.25 USD |
-1.5
|
$525.89M 1.53M USD | $272.9K 795.75 USD | $1,107 3.23 USD | $1,205 3.51 USD | $525.89M 1.53M USD | 0 | -$1.36 -0.003 USD | |
| Solegreen Ltd SLGN.TA | $782.2 2.28 USD |
0
|
$457.09M 1.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.09M 1.33M USD | 0 | $0 0 USD | |
| BATM Advanced Communications Ltd. BVC.TA | $85.5 0.25 USD |
-1.84
|
$376.67M 1.1M USD | $18.96K 55.27 USD | $85.5 0.25 USD | $88 0.26 USD | $376.67M 1.1M USD | 0 | $0 0 USD | |
| BrainsWay Ltd. BWAY.TA | $1,000 2.92 USD |
-2.34
|
$333.03M 971.1K USD | $77.42K 225.77 USD | $995 2.9 USD | $1,041 3.04 USD | $333.03M 971.1K USD | 0 | -$0.49 -0.001 USD | |
| Golden House Ltd GOHO.TA | $2,112 6.16 USD |
-3.03
|
$327.71M 955.59K USD | $747 2.18 USD | $2,112 6.16 USD | $2,299 6.7 USD | $327.71M 955.59K USD | 6.30 | $3.35 0.009 USD | |
| BioLineRx Ltd. BLRX.TA | $15.9 0.05 USD |
-2.45
|
$190.66M 555.94K USD | $712.44K 2.08K USD | $15.8 0.05 USD | $16.4 0.05 USD | $190.66M 555.94K USD | 0 | -$0.22 -0.0006 USD | |
| Pulsenmore Ltd. PULS.TA | $331 0.97 USD |
-11.76
|
$165.62M 482.93K USD | $69.44K 202.49 USD | $320.1 0.93 USD | $376 1.1 USD | $165.62M 482.93K USD | 0 | -$1.14 -0.003 USD | |
| Rekah Pharmaceutical Industry Ltd. REKA.TA | $1,250 3.64 USD |
-0.48
|
$142.68M 416.06K USD | $8.55K 24.92 USD | $1,250 3.64 USD | $1,318 3.84 USD | $142.68M 416.06K USD | 0 | -$0.61 -0.001 USD | |
| Nissan Medical Industries Ltd NISA.TA | $1,420 4.14 USD |
-0.42
|
$128.99M 376.12K USD | $6.76K 19.72 USD | $1,420 4.14 USD | $1,470 4.29 USD | $128.99M 376.12K USD | 22.53 | $0.63 0.001 USD | |
| Evogene Ltd. EVGN.TA | $248.3 0.72 USD |
-4.17
|
$125.79M 366.79K USD | $39.1K 114.02 USD | $248.3 0.72 USD | $259.2 0.76 USD | $125.79M 366.79K USD | 0 | -$1.92 -0.005 USD | |
| Dna Group (T.R.) Ltd DNA.TA | $95.3 0.28 USD |
+1.71
|
$117.38M 342.26K USD | $73.31K 213.76 USD | $90 0.26 USD | $95.3 0.28 USD | $117.38M 342.26K USD | 0 | -$0.01 -0.00002 USD | |
| Epitomee Medical Ltd EPIT.TA | $355 1.04 USD |
+16.2
|
$105.64M 308.03K USD | $416.32K 1.21K USD | $306 0.89 USD | $372.9 1.09 USD | $105.64M 308.03K USD | 0 | -$1.28 -0.003 USD | |
| Enlivex Therapeutics Ltd. ENLV.TA | $517.4 1.51 USD |
-4.31
|
$97.33M 283.82K USD | $55.23K 161.04 USD | $515.1 1.5 USD | $533 1.55 USD | $97.33M 283.82K USD | 0 | -$5.77 -0.01 USD | |
| Clal Biotechnology Industries Ltd. CBI.TA | $49.4 0.14 USD |
-3.7
|
$77.48M 225.93K USD | $43.89K 127.98 USD | $48.9 0.14 USD | $52.5 0.15 USD | $77.48M 225.93K USD | 0 | -$0.2 -0.0005 USD | |
| Matricelf Ltd MTLF.TA | $410 1.2 USD |
-2.08
|
$65.97M 192.36K USD | $17.85K 52.05 USD | $402 1.17 USD | $431 1.26 USD | $65.97M 192.36K USD | 0 | $0 0 USD | |
| Seach Medical Group Ltd SEMG.TA | $156 0.45 USD |
+2.7
|
$60.46M 176.31K USD | $10.78K 31.42 USD | $153 0.45 USD | $159.7 0.47 USD | $60.46M 176.31K USD | 8.08 | $0.19 0.0005 USD | |
| Together Pharma Ltd TGTR.TA | $575.6 1.68 USD |
-3.23
|
$50.57M 147.46K USD | $5.8K 16.91 USD | $575.6 1.68 USD | $609 1.78 USD | $50.57M 147.46K USD | 0 | -$0.22 -0.0006 USD | |
| Identi Healthcare Ltd IDNT.TA | $225.6 0.66 USD |
+1.03
|
$48.02M 140.02K USD | $587 1.71 USD | $214.4 0.63 USD | $225.6 0.66 USD | $48.02M 140.02K USD | 0 | -$18.78 -0.05 USD | |
| Purple Biotech Ltd PPBT.TA | $18.1 0.05 USD |
-1.09
|
$47.26M 137.82K USD | $109.41K 319.04 USD | $17.1 0.05 USD | $18.8 0.05 USD | $47.26M 137.82K USD | 0 | -$0.33 -0.0009 USD | |
| Endymed Ltd ENDY.TA | $321 0.94 USD |
-6.03
|
$44.18M 128.82K USD | $7.52K 21.94 USD | $320.2 0.93 USD | $328 0.96 USD | $44.18M 128.82K USD | 21.39 | $0.15 0.0004 USD | |
| Bio-View Ltd BIOV.TA | $28.9 0.08 USD |
+0.7
|
$38.72M 112.9K USD | $3.01K 8.77 USD | $27.5 0.08 USD | $28.9 0.08 USD | $38.72M 112.9K USD | 0 | $0 0 USD | |
| Allmed Solutions Ltd ALMD.TA | $35.6 0.1 USD |
-12.1
|
$38.62M 112.63K USD | $699.21K 2.04K USD | $35.2 0.1 USD | $41.7 0.12 USD | $38.62M 112.63K USD | 35.60 | $0.01 0.00002 USD | |
| Tikun Olam-Cannbit Pharmaceuticals Ltd TKUN.TA | $36.3 0.11 USD |
-9.7
|
$29.37M 85.65K USD | $115.31K 336.25 USD | $35.5 0.1 USD | $38.7 0.11 USD | $29.37M 85.65K USD | 0 | -$1.41 -0.004 USD | |
| Nextage Therapeutics Ltd NXTG.TA | $68.2 0.2 USD |
-1.45
|
$21.78M 63.51K USD | $9.92K 28.94 USD | $68.2 0.2 USD | $72.4 0.21 USD | $21.78M 63.51K USD | 0 | -$0.18 -0.0005 USD | |
| BioLight Life Sciences Ltd. BOLT.TA | $430.4 1.26 USD |
-0.07
|
$20.05M 58.46K USD | $14.24K 41.51 USD | $405 1.18 USD | $433 1.26 USD | $20.05M 58.46K USD | 0 | -$5.6 -0.01 USD | |
| Kadimastem Ltd KDST.TA | $464.7 1.36 USD |
-4.95
|
$19.49M 56.83K USD | $151 0.44 USD | $464.7 1.36 USD | $488.8 1.43 USD | $19.49M 56.83K USD | 0 | -$2.8 -0.008 USD | |
| Panaxia Labs Israel Ltd PNAX.TA | $12,670 36.95 USD |
0
|
$18.97M 55.31K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.97M 55.31K USD | 0 | $0 0 USD | |
| Storage Drop Storage Technologies Ltd STRG.TA | $88 0.26 USD |
+0.8
|
$16.83M 49.07K USD | $3.44K 10.02 USD | $88 0.26 USD | $88 0.26 USD | $16.83M 49.07K USD | 0 | -$0.37 -0.001 USD | |
| Merchavia Holdings and Investments Ltd MRHL.TA | $93 0.27 USD |
-0.85
|
$15.28M 44.54K USD | $6.86K 20.01 USD | $93 0.27 USD | $93.9 0.27 USD | $15.28M 44.54K USD | 13.28 | $0.07 0.0002 USD | |
| Human Xtensions Ltd. HUMX.TA | $42 0.12 USD |
-8.3
|
$11.24M 32.77K USD | $82.7K 241.16 USD | $40 0.12 USD | $45.6 0.13 USD | $11.24M 32.77K USD | 0 | -$1.37 -0.003 USD | |
| PlantArc Bio Ltd. PLNT.TA | $249.9 0.73 USD |
-7.44
|
$10.78M 31.44K USD | $37.99K 110.77 USD | $243.1 0.71 USD | $270 0.79 USD | $10.78M 31.44K USD | 0 | -$1.95 -0.005 USD | |
| Cannabotech LTD CNTC.TA | $360 1.05 USD |
-2.96
|
$8.47M 24.7K USD | $3.35K 9.76 USD | $346.2 1.01 USD | $360 1.05 USD | $8.47M 24.7K USD | 0 | $0 0 USD | |
| Erech Finance Cahalacha Ltd EFNC.TA | $321.7 0.94 USD |
0
|
$8.16M 23.8K USD | $1 0 USD | $321.7 0.94 USD | $321.7 0.94 USD | $8.16M 23.8K USD | 0 | -$9.97 -0.02 USD | |
| Nextgen Biomed Ltd NXGN.TA | $110 0.32 USD |
+8.06
|
$7.99M 23.3K USD | $52.34K 152.62 USD | $100.5 0.29 USD | $112 0.33 USD | $7.99M 23.3K USD | 0 | -$1.55 -0.004 USD | |
| Canzon Israel Ltd CNZN.TA | $179.7 0.52 USD |
0
|
$7.39M 21.55K USD | $5.1K 14.87 USD | $174.3 0.51 USD | $188.2 0.55 USD | $7.39M 21.55K USD | 0 | -$0.76 -0.002 USD | |
| ENvizion Medical Ltd. ENVM.TA | $50.6 0.15 USD |
0
|
$1.3M 3.8K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3M 3.8K USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}