$2.53T
Marktkapitalisierung
$54.2B
24-Stunden-Volumen
BTC 51.91%     ETH 14.66%
Dominanz

Ergebnisseite 14 für Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Patrys Limited  PAB.AX $0.007 0.0046 USD
0
$14.4M 9.53M USD $1.33M 881.98K USD $0.007 0.0046 USD $0.007 0.0046 USD $14.4M 9.53M USD 0 $0 0 USD
Cann American  CNNA $0.004
+33.33
$422 $350K $0.0037 $0.004 $422 0 -$12.41
Enzolytics  ENZC $0.003799
-1.79
$12.21M $4.22M $0.0037 $0.004199 $12.21M 0 -$9.58
Lifeist Wellness Inc.  LFST.V $0.005 0.0037 USD
-50
$2.97M 2.2M USD $3.14M 2.33M USD $0.005 0.0037 USD $0.01 0.0074 USD $2.97M 2.2M USD 0 -$0.54 -0.4 USD
Gold River Productions  GRPS $0.003599
-1.39
$4.88M $215.9K $0.003299 $0.003599 $4.88M 0 $0
Kaisa Health Group Holdings Limited  0876.HK $0.02999 0.0033 USD
+4
$131.1M 16.76M USD $1.88M 240.38K USD $0.02 0.0029 USD $0.02999 0.0033 USD $131.1M 16.76M USD 0 $0 0 USD
China NT Pharma Group Company Limited  1011.HK $0.02999 0.0033 USD
0
$68.66M 8.78M USD $7.57M 968.18K USD $0.02999 0.0031 USD $0.02999 0.0034 USD $68.66M 8.78M USD 0 -$0.02 -0.002 USD
OncoSil Medical Limited  OSL.AX $0.005 0.0033 USD
0
$16.59M 10.98M USD $1.3M 858.44K USD $0.004 0.0026 USD $0.005 0.0033 USD $16.59M 10.98M USD 0 -$0.01 -0.006 USD
Invion Limited  IVX.AX $0.005 0.0033 USD
0
$32.12M 21.26M USD $363.54K 240.61K USD $0.005 0.0033 USD $0.006 0.0039 USD $32.12M 21.26M USD 0 $0 0 USD
Invion Limited  7C8.F $0.003 0.0032 USD
0
$21.72M 23.75M USD $150K 163.97K USD $0.003 0.0032 USD $0.003 0.0032 USD $21.72M 23.75M USD 0 $0 0 USD
Diagonal Bio AB (publ)  DIABIO.ST $0.02999 0.0030 USD
-6.76
$2.09M 204.11K USD $12.8M 1.25M USD $0.02999 0.0029 USD $0.02999 0.0032 USD $2.09M 204.11K USD 0 -$0.38 -0.03 USD
Medical Marijuana  MJNA $0.002099
0
$56.49M $10.67M $0.002099 $0.0022 $56.49M 0 -$0.01
Avecho Biotechnology Limited  AVE.AX $0.003 0.0019 USD
0
$9.51M 6.29M USD $250.5K 165.79K USD $0.003 0.0019 USD $0.004 0.0026 USD $9.51M 6.29M USD 0 $0 0 USD
Coala-Life Group AB (publ)  COALA.ST $0.02 0.0016 USD
0
$24.89M 2.43M USD $5.42M 528.7K USD $0.02 0.0016 USD $0.02 0.0016 USD $24.89M 2.43M USD 0 -$0.24 -0.02 USD
Kona Gold Beverage  KGKG $0.001699
+6.45
$4.05M $13.66M $0.001399 $0.001799 $4.05M 0 $0
LiveWire Ergogenics  LVVV $0.0016
-11.11
$12.65M $2.67M $0.0016 $0.001899 $12.65M 0 $0
Innovation Pharmaceuticals  IPIX $0.0015
+15.38
$777.52K $122.59K $0.0015 $0.0015 $777.52K 0 -$0.01
Manhattan Scientifics  MHTX $0.001399
+27.27
$782.99K $1.84M $0.001199 $0.0016 $782.99K 0 $0
Emergent Health Corp  EMGE $0.001399
-6.67
$597.73K $530K $0.001399 $0.0015 $597.73K 0 -$0.01
Demand Brands  DMAN $0.001399
+16.67
$1.37M $274.86K $0.001299 $0.0016 $1.37M 0 $0
ObsEva SA  OBSN.SW $0.001199 0.0013 USD
-76.92
$140.61K 159.99K USD $2.35M 2.68M USD $0.001199 0.0013 USD $0.005799 0.0065 USD $140.61K 159.99K USD 0 -$0.29 -0.3 USD
Jayex Technology Limited  JTL.AX $0.002 0.0013 USD
0
$562.56K 372.33K USD $2.31M 1.53M USD $0.002 0.0013 USD $0.002 0.0013 USD $562.56K 372.33K USD 0 -$0.01 -0.006 USD
TALi Digital Limited  TD1.AX $0.002 0.0013 USD
0
$6.59M 4.36M USD $935.47K 619.14K USD $0.002 0.0013 USD $0.002 0.0013 USD $6.59M 4.36M USD 0 $0 0 USD
Endonovo Therapeutics  ENDV $0.0011
-28.75
$398.31K $895.79K $0.0011 $0.001399 $398.31K 0.11 $0.01
Hear AtLast  HRAL $0.0011
-8.33
$324.13K $4.82M $0.0008999 $0.001199 $324.13K 0.0063 $0.17
SOHM  SHMN $0.001
+11.11
$1.08M $155.4K $0.0008999 $0.001 $1.08M 0 $0
4Cable TV  CATV $0.001
-9.09
$3.99M $8.16M $0.001 $0.001199 $3.99M 0 -$0.6
ProText Mobility  TXTM $0.001
-16.67
$1.72M $25.57M $0.0008 $0.001199 $1.72M 0.00053 $1.87
Dakshidin  DKSC $0.001
0
$2.58M $3.6M $0.0008999 $0.0011 $2.58M 0 $0
RespireRx Pharmaceuticals  RSPI $0.0008999
0
$400.98K $1.3M $0.0008999 $0.0008999 $400.98K 0 -$0.02
Wearable Health  WHSI $0.0008
+25
$1.46M $3.87M $0.0005999 $0.0008 $1.46M 0 $0
Therapeutic  TSOI $0.0006999
-12.38
$2.97M $17.72M $0.0006999 $0.0008999 $2.97M 0 $0
Propanc Biopharma  PPCB $0.0006999
0
$36.5K $5.22M $0.0006999 $0.0008 $36.5K 0.0029 $0.24
Indoor Harvest  INQD $0.0006999
+16.67
$1.98M $275.1K $0.0005999 $0.0006999 $1.98M 0 $0
Theralink  THER $0.0006999
+16.67
$4.31M $4.99M $0.0002 $0.0006999 $4.31M 0 $0
Safe Orthopaedics SA  ALSAF.PA $0.0005999 0.00065 USD
0
$229 250.33 USD $86.31M 94.34M USD $0.0002 0.00021 USD $0.0005999 0.00065 USD $229 250.33 USD 0 -$286.6 -313.4 USD
The Greater Cannabis Company  GCAN $0.0006999
+8.33
$523.01K $2.62M $0.0005 $0.0006999 $523.01K 0 $0
Promisia Healthcare Limited  PHL.NZ $0.001 0.00061 USD
0
$21.48M 13.25M USD $1M 617.09K USD $0.001 0.00061 USD $0.001 0.00061 USD $21.48M 13.25M USD 0 $0 0 USD
Indo Global Exchange(s) PTE  IGEX $0.0005999
0
$3M $6.32M $0.0005 $0.0005999 $3M 0 -$0.01
GlobeStar Therapeutics  GSTC $0.0005999
0
$697.75K $8.67M $0.0005 $0.0005999 $697.75K 0 $0
Pharmagreen Biotech  PHBI $0.0005999
-25
$398.19K $253.84K $0.0005999 $0.0006999 $398.19K 0 $0
Anything Technologies Media  EXMT $0.0005999
-14.29
$2.86M $5.01M $0.0005999 $0.0006999 $2.86M 0 $0
NeutriSci International Inc.  1N9.F $0.0005 0.00054 USD
0
$602.91K 659.06K USD $178.5K 195.12K USD $0.0005 0.00054 USD $0.003 0.0032 USD $602.91K 659.06K USD 0 $0 0 USD
Heritage Cannabis Holdings Corp.  2UE.F $0.0005 0.00054 USD
0
$3.19M 3.49M USD $450K 491.91K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $3.19M 3.49M USD 0 -$0.01 -0.01 USD
Electromedical  EMED $0.0005
-9.09
$253.64K $517K $0.0005 $0.0005 $253.64K 0 -$0.01
PAO  PAOG $0.0005
-16.67
$955.09K $730.87K $0.0005 $0.0005999 $955.09K 0 $0
Lifeline Biotechnologies  LLBO $0.0004
-73.33
$10.99M $320K $0.0004 $0.0004 $10.99M 0 $0
Rimrock Gold  RMRK $0.0004
0
$1.15M $800.03K $0.0004 $0.0004 $1.15M 0 -$0.05
iMD Companies  ICBU $0.0004
-20
$1.64M $5.57M $0.0004 $0.0005 $1.64M 0 $0
North America Frac Sand  NAFS $0.0004
+33.33
$336.1K $14.04M $0.0002999 $0.0004 $336.1K 0 $0
American Green  ERBB $0.0004
-33.33
$1.71M $9.56M $0.0004 $0.0005999 $1.71M 0 -$0.15
Ethema Health  GRST $0.0004
+14.29
$1.49M $11.53M $0.0004 $0.0005 $1.49M 0 $0
TransGlobal Assets  TMSH $0.0002999
-25
$410.35K $3.2M $0.0002999 $0.0004 $410.35K 0 $0
RushNet  RSHN $0.0002999
0
$2.57M $429.98K $0.0002999 $0.0002999 $2.57M 0 $0
GelStat  GSAC $0.0002999
-14.29
$524.99K $1.16M $0.0002999 $0.0004 $524.99K 0 $0
Neutra  NTRR $0.0002999
-25
$875.37K $900K $0.0002999 $0.0004 $875.37K 0 $0
SFLMaven  SFLM $0.0002999
0
$671.61K $4.78M $0.0002 $0.0002999 $671.61K 0 $0
Qlife Holding AB (publ)  QLIFE.ST $0.0025 0.00024 USD
-7.41
$9.15M 893.29K USD $139.32M 13.6M USD $0.002399 0.00023 USD $0.002799 0.00027 USD $9.15M 893.29K USD 0.0019 $1.3 0.13 USD
Amniotics AB (publ)  66J.F $0.0002 0.00021 USD
0
$915.01K 1M USD $100K 109.31K USD $0.0002 0.00021 USD $0.0002 0.00021 USD $915.01K 1M USD 0 -$0.01 -0.01 USD
Oxurion NV  OXUR.BR $0.0002 0.00021 USD
0
$2.02M 2.21M USD $20.32M 22.21M USD $0.0001 0.00010 USD $0.0002 0.00021 USD $2.02M 2.21M USD 0 -$0.01 -0.01 USD
InnerScope Hearing  INND $0.0002
-20
$1.49M $97.98M $0.0002 $0.0002999 $1.49M 0 $0
Global Roundtable  GRCU $0.0002
+33.33
$4.85M $5.25M $0.0001 $0.0002 $4.85M 0.000063 $3.15
PPJ Healthcare Enterprises  PPJE $0.0002
+33.33
$1.06M $7.84M $0.0001 $0.0002 $1.06M 0.000025 $7.84
Golden Developing  DVLP $0.0001
+9900
$141.35K $500K $0.0001 $0.0001 $141.35K 0 $0
Priority Aviation  PJET $0.0001
0
$98.01K $354.42K $0.0001 $0.0001 $98.01K 0 -$0.86
Omnimmune  OMMH $0.0001
+49.25
$980 $169.07K $0.0001 $0.0001 $980 0 -$0.2
The Now  NWPN $0.0001
0
$563.66K $7.52M $0.0001 $0.0001 $563.66K 0 $0
Black Bird Biotech  BBBT $0.0001
0
$178.54K $110K $0.0001 $0.0001 $178.54K 0 $0
Amarantus BioScience  AMBS $0.0001
0
$63.04K $300.4K $0.0001 $0.0001 $63.04K 0 -$0.01
BioElectronics  BIEL $0.0001
-50
$2.47M $2.32M $0.0001 $0.0002 $2.47M 0 $0
Nutra Pharma  NPHC $0.0001
0
$759.69K $110K $0.0001 $0.0001 $759.69K 0 $0
VG Life Sciences  VGLS $0.0001
0
$2.11M $6.87M $0 $0.0001 $2.11M 0 $0
Item 9 Labs  INLB $0.0001
0
$10.24K $640K $0.0001 $0.0001 $10.24K 0 -$0.33
Herborium  HBRM $0.0001
0
$1.09M $1.05M $0.0001 $0.0001 $1.09M 0 $0
Marijuana Company of America  MCOA $0.0001
0
$1.7M $119.33M $0 $0.0002 $1.7M 0 $0
Cannabis Global  CBGL $0.0001
+100
$209.03K $54.97M $0.0001 $0.0001 $209.03K 0 -$0.02
Rebus  RBSH $0.0001
0
$3.21K $753.69K $0.0001 $0.0001 $3.21K 0.0050 $0.02
Alternative Energy Partners  AEGY $0.0001
-80
$411.18K $5.64M $0.0001 $0.0001 $411.18K 0 $0
Ubiquitech Software  UBQU $0.0001
+4900
$1.45M $12.71M $0 $0.0001 $1.45M 0 $0
Horizon Therapeutics Public Lim  HZNP $116.3
0
$0 $23.92M $116.3 $116.3 $0 0 $0
ResMed Inc.  RSMDF $17.7
-7.14
$32.11B $350.1K $17.7 $17.7 $32.11B 27.23 $0.65
Amryt Pharma  AMYT $14.7
0
$0 $2.38M $14.7 $14.7 $0 0 $0
Concert Pharmaceuticals  CNCE $8.37
0
$0 $10.73M $8.35 $8.55 $0 0 $0
NantHealth  NH $1.35
0
$0 $197.97K $1.35 $2.39 $0 0 $0
Shandong Weigao Group Medical Polymer Company  SHWGF $0.9599
-0.98
$4.33B $219K $0.9599 $0.9599 $4.33B 11.96 $0.08
Bangkok Dusit Medical Services Public Company Limited  BDMS-R.BK $29.25 0.82 USD
+0.86
$464.84B 13.08B USD $12.43M 349.69K USD $29 0.82 USD $29.25 0.82 USD $464.84B 13.08B USD 35.67 $0.82 0.02 USD
Venus Medtech (Hangzhou) Inc.  2500.HK $5.62 0.72 USD
-0.71
$2.48B 316.9M USD $6.42M 820.37K USD $5.5 0.7 USD $5.94 0.76 USD $2.48B 316.9M USD 0 -$1.74 -0.2 USD
Xybion Digital Inc.  XYBN.V $0.88 0.65 USD
+60
$46.1M 34.21M USD $148.5K 110.2K USD $0.8399 0.62 USD $0.88 0.65 USD $46.1M 34.21M USD 1.83 $0.48 0.36 USD
Senzime AB (publ)  SNZZF $0.65
+5.51
$77.93M $100K $0.65 $0.65 $77.93M 0 -$0.12
Bangkok Chain Hospital Public Company Limited  BCH-R.BK $19.7 0.55 USD
-1.5
$55.97B 1.57B USD $10.93M 307.64K USD $19.7 0.55 USD $20 0.56 USD $55.97B 1.57B USD 115.88 $0.17 0.004 USD
Biocept  BIOC $0.4299
0
$0 $572.52K $0.4299 $0.4299 $0 0 $0
Vallon Pharmaceuticals  VLON $0.4
-13.04
$0 $1.11M $0.38 $0.4299 $0 0 $0
Quotient  QTNT $0.38
0
$0 $5.81M $0.32 $0.4799 $0 0 $0
Biocartis Group NV  0R72.IL $0.2999 0.33 USD
0
$28.17M 30.8M USD $149.95K 163.92K USD $0 0 USD $0 0 USD $28.17M 30.8M USD 0 -$0.92 -1.005 USD
Biocartis Group NV  BCART.BR $0.2899 0.32 USD
0
$27.24M 29.77M USD $112.23K 122.68K USD $0.2899 0.31 USD $0.2899 0.32 USD $27.24M 29.77M USD 0 -$0.92 -1.005 USD
Neptune Wellness  NEPT $0.2
0
$0 $2.24M $0.2 $0.2 $0 0 $0
Surgalign  SRGA $0.1799
0
$0 $8.72M $0.1799 $0.2399 $0 0 $0
Frontage  FGHQF $0.16
-50.4
$329.79M $1.24M $0.16 $0.16 $329.79M 16.19 $0.01
Reliq Health Technologies Inc.  RHT.V $0.22 0.16 USD
0
$46.65M 34.62M USD $439.23K 325.93K USD $0.2 0.14 USD $0.22 0.16 USD $46.65M 34.62M USD 0 -$0.02 -0.01 USD
Medicenna Therapeutics  MDNA $0.16
0
$0 $1.19M $0.1499 $0.2 $0 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen