Land: Österreich Börse: Vienna Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Österreich (105)
- {{country.name}}
- Alle Länder
- Österreich (105)
Vienna (105)
- {{item.name}}
- Alle Börsen
- Vienna (105)
Finanzdienstleistungen (105)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (14)
- Banken-diversifiziert (13)
- Banken-Regional (30)
- Hypothekenfinanzierung (1)
- Börsen (3)
- Finanzdaten & Börsen (9)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (2)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (16)
- Kreditdienstleistungen (9)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Erste Group Bank AG EBS.VI | $44.46 48.6 USD |
-1.22
|
$17.72B 19.37B USD | $386.53K 422.53K USD | $44.46 48.6 USD | $45.01 49.2 USD | $17.72B 19.37B USD | 6.10 | $7.28 7.96 USD | |
| Raiffeisen Bank International AG RBI.VI | $17 18.58 USD |
-0.58
|
$5.58B 6.1B USD | $230.33K 251.78K USD | $16.91 18.48 USD | $17.29 18.9 USD | $5.58B 6.1B USD | 2.44 | $6.96 7.61 USD | |
| BAWAG Group AG BG.VI | $59.85 65.42 USD |
-3.31
|
$4.7B 5.14B USD | $98.56K 107.74K USD | $59.5 65.04 USD | $61.8 67.56 USD | $4.7B 5.14B USD | 7.46 | $8.02 8.77 USD | |
| Vienna Insurance Group AG VIG.VI | $29.95 32.74 USD |
-0.17
|
$3.83B 4.19B USD | $46.44K 50.76K USD | $29.1 31.81 USD | $30.35 33.18 USD | $3.83B 4.19B USD | 6.94 | $4.31 4.71 USD | |
| UNIQA Insurance Group AG UQA.VI | $8.16 8.92 USD |
-0.61
|
$2.5B 2.74B USD | $210.6K 230.22K USD | $8.16 8.92 USD | $8.25 9.02 USD | $2.5B 2.74B USD | 7.77 | $1.05 1.15 USD | |
| Addiko Bank AG ADKO.VI | $19.6 21.43 USD |
-1.01
|
$378.93M 414.22M USD | $3.38K 3.69K USD | $19.6 21.43 USD | $19.8 21.64 USD | $378.93M 414.22M USD | 9.24 | $2.12 2.32 USD | |
| Berkshire Hathaway Inc. BRKB.VI | $372.35 407.03 USD |
+0.19
|
$804.6B 879.53B USD | $27 29.51 USD | $371.55 406.15 USD | $372.35 407.03 USD | $804.6B 879.53B USD | 11.91 | $31.26 34.17 USD | |
| Berkshire Hathaway Inc. BRKA.VI | $559,500 611609.09 USD |
-1.41
|
$791.77B 865.51B USD | $0 0 USD | $559,500 611609.09 USD | $559,500 611609.09 USD | $791.77B 865.51B USD | 11.93 | $46.88K 51241.25 USD | |
| JPMorgan Chase & Co. JPM.VI | $182.98 200.02 USD |
-0.36
|
$525.57B 574.52B USD | $105 114.78 USD | $182.6 199.61 USD | $183.18 200.24 USD | $525.57B 574.52B USD | 11.97 | $15.28 16.7 USD | |
| Visa Inc. VISA.VI | $249.75 273.01 USD |
+0.42
|
$512.64B 560.38B USD | $0 0 USD | $249.2 272.41 USD | $249.75 273.01 USD | $512.64B 560.38B USD | 30.34 | $8.23 9 USD | |
| Mastercard Incorporated MAST.VI | $410.15 448.35 USD |
+0.04
|
$381.08B 416.57B USD | $0 0 USD | $409.55 447.69 USD | $410.15 448.35 USD | $381.08B 416.57B USD | 35.35 | $11.6 12.68 USD | |
| Bank of America Corporation BOAC.VI | $35.79 39.12 USD |
-1.47
|
$279.85B 305.92B USD | $164 179.27 USD | $35.79 39.12 USD | $36.08 39.43 USD | $279.85B 305.92B USD | 13.40 | $2.67 2.92 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | $0.54 0.59 USD |
-1.72
|
$231.56B 253.13B USD | $0 0 USD | $0.54 0.58 USD | $0.54 0.59 USD | $231.56B 253.13B USD | 4.12 | $0.13 0.14 USD | |
| Agricultural Bank of China Limited EK7.VI | $0.44 0.48 USD |
-1.56
|
$191.74B 209.6B USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $191.74B 209.6B USD | 4.90 | $0.09 0.1 USD | |
| Wells Fargo & Company WFC.VI | $54.25 59.3 USD |
-1.31
|
$189.13B 206.75B USD | $0 0 USD | $54.25 59.3 USD | $54.53 59.61 USD | $189.13B 206.75B USD | 12.24 | $4.43 4.84 USD | |
| China Construction Bank Corporation CNCB.VI | $0.67 0.74 USD |
-1.9
|
$170.94B 186.87B USD | $0 0 USD | $0.67 0.74 USD | $0.67 0.74 USD | $170.94B 186.87B USD | 3.95 | $0.17 0.19 USD | |
| American Express Company AXP.VI | $218.75 239.12 USD |
+0.14
|
$157.35B 172B USD | $0 0 USD | $217.5 237.76 USD | $218.75 239.12 USD | $157.35B 172B USD | 19.56 | $11.18 12.22 USD | |
| Bank of China Limited BOCN.VI | $0.45 0.49 USD |
-1.66
|
$155.46B 169.94B USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $155.46B 169.94B USD | 4.95 | $0.09 0.1 USD | |
| Morgan Stanley MWD.VI | $90.2 98.6 USD |
-1.2
|
$146.59B 160.24B USD | $0 0 USD | $90.2 98.6 USD | $90.4 98.82 USD | $146.59B 160.24B USD | 17.79 | $5.07 5.54 USD | |
| The Goldman Sachs Group, Inc. GS.VI | $425.8 465.46 USD |
0
|
$137.3B 150.09B USD | $0 0 USD | $425.8 465.46 USD | $426.3 466 USD | $137.3B 150.09B USD | 17.98 | $23.67 25.87 USD | |
| S&P Global Inc. SPGI.VI | $395.4 432.23 USD |
-2.51
|
$123.72B 135.24B USD | $0 0 USD | $393.3 429.93 USD | $395.4 432.23 USD | $123.72B 135.24B USD | 48.16 | $8.21 8.97 USD | |
| The Charles Schwab Corporation SCHW.VI | $65.16 71.23 USD |
-0.28
|
$118.83B 129.89B USD | $0 0 USD | $64.98 71.03 USD | $65.16 71.23 USD | $118.83B 129.89B USD | 29.61 | $2.2 2.4 USD | |
| Citigroup Inc. CITI.VI | $56.99 62.3 USD |
-1.91
|
$108.71B 118.83B USD | $0 0 USD | $56.99 62.3 USD | $57.26 62.59 USD | $108.71B 118.83B USD | 18.03 | $3.16 3.45 USD | |
| BlackRock, Inc. BLK.VI | $702.9 768.36 USD |
-1.33
|
$104.45B 114.18B USD | $20 21.86 USD | $702.9 768.36 USD | $708.2 774.16 USD | $104.45B 114.18B USD | 19.38 | $36.26 39.64 USD | |
| Allianz SE ALV.VI | $265.2 289.9 USD |
-0.3
|
$103.81B 113.48B USD | $0 0 USD | $265.2 289.9 USD | $265.2 289.9 USD | $103.81B 113.48B USD | 11.82 | $22.42 24.51 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | $4.83 5.28 USD |
-1.66
|
$95.32B 104.19B USD | $0 0 USD | $4.83 5.28 USD | $4.85 5.3 USD | $95.32B 104.19B USD | 8.05 | $0.6 0.66 USD | |
| Marsh & McLennan Companies, Inc. MMCO.VI | $187.6 205.07 USD |
-0.32
|
$92.44B 101.04B USD | $0 0 USD | $187.25 204.69 USD | $187.6 205.07 USD | $92.44B 101.04B USD | 25.84 | $7.26 7.94 USD | |
| BNP Paribas SA BNP.VI | $67.77 74.08 USD |
+0.64
|
$77.15B 84.33B USD | $0 0 USD | $67.77 74.08 USD | $67.77 74.08 USD | $77.15B 84.33B USD | 11.20 | $6.05 6.61 USD | |
| AXA SA CS.VI | $33.28 36.38 USD |
-2.03
|
$74.95B 81.93B USD | $0 0 USD | $33.28 36.38 USD | $33.28 36.38 USD | $74.95B 81.93B USD | 11.55 | $2.88 3.15 USD | |
| Banco Santander, S.A. SAN.VI | $4.75 5.19 USD |
-0.59
|
$73.94B 80.83B USD | $0 0 USD | $4.75 5.19 USD | $4.75 5.19 USD | $73.94B 80.83B USD | 7.08 | $0.67 0.73 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | $122.34 133.73 USD |
-1.04
|
$70.17B 76.71B USD | $0 0 USD | $122.34 133.73 USD | $122.72 134.15 USD | $70.17B 76.71B USD | 30.50 | $4.01 4.38 USD | |
| CME Group Inc. CMEG.VI | $191.4 209.23 USD |
-0.83
|
$68.92B 75.33B USD | $0 0 USD | $191.4 209.23 USD | $191.56 209.4 USD | $68.92B 75.33B USD | 23.65 | $8.09 8.84 USD | |
| Moody's Corporation MOCO.VI | $373 407.74 USD |
+0.08
|
$68.28B 74.64B USD | $0 0 USD | $372.6 407.3 USD | $373 407.74 USD | $68.28B 74.64B USD | 44.08 | $8.46 9.25 USD | |
| Intesa Sanpaolo S.p.A. ISP.VI | $3.52 3.85 USD |
-2.08
|
$64.47B 70.48B USD | $1.82K 1.99K USD | $3.52 3.85 USD | $3.62 3.95 USD | $64.47B 70.48B USD | 7.82 | $0.45 0.49 USD | |
| UniCredit S.p.A. UCG.VI | $36.33 39.71 USD |
-0.16
|
$60.47B 66.1B USD | $0 0 USD | $36.33 39.71 USD | $36.33 39.71 USD | $60.47B 66.1B USD | 6.60 | $5.5 6.01 USD | |
| PayPal Holdings, Inc. PYPL.VI | $56.59 61.86 USD |
-1.38
|
$59.2B 64.71B USD | $123 134.46 USD | $56.59 61.86 USD | $57.26 62.59 USD | $59.2B 64.71B USD | 15.46 | $3.66 4 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | $9.92 10.84 USD |
-0.95
|
$57.17B 62.5B USD | $0 0 USD | $9.92 10.84 USD | $9.92 10.84 USD | $57.17B 62.5B USD | 7.29 | $1.36 1.49 USD | |
| U.S. Bancorp USBC.VI | $35.94 39.29 USD |
-2.76
|
$56.08B 61.31B USD | $0 0 USD | $35.94 39.29 USD | $36.51 39.9 USD | $56.08B 61.31B USD | 12.92 | $2.78 3.04 USD | |
| The PNC Financial Services Group, Inc. PNCF.VI | $139 151.95 USD |
-2.11
|
$55.31B 60.46B USD | $0 0 USD | $139 151.95 USD | $140 153.04 USD | $55.31B 60.46B USD | 12.65 | $10.98 12 USD | |
| Coinbase Global, Inc. COIN.VI | $218.4 238.74 USD |
-1.44
|
$54.62B 59.71B USD | $62 67.77 USD | $218.4 238.74 USD | $224.9 245.85 USD | $54.62B 59.71B USD | 46.27 | $4.72 5.16 USD | |
| ING Groep N.V. INGA.VI | $16.32 17.84 USD |
+0.36
|
$53.44B 58.41B USD | $0 0 USD | $16.32 17.84 USD | $16.32 17.84 USD | $53.44B 58.41B USD | 7.84 | $2.08 2.27 USD | |
| Capital One Financial Corporation COFI.VI | $126 137.74 USD |
0
|
$48.12B 52.6B USD | $0 0 USD | $126 137.74 USD | $126 137.74 USD | $48.12B 52.6B USD | 10.70 | $11.77 12.87 USD | |
| American International Group, Inc. AIG.VI | $71.3 77.94 USD |
+0.45
|
$47.48B 51.91B USD | $0 0 USD | $71.02 77.63 USD | $71.3 77.94 USD | $47.48B 51.91B USD | 11.55 | $6.17 6.74 USD | |
| MetLife, Inc. METL.VI | $65.12 71.18 USD |
-0.88
|
$46.31B 50.62B USD | $0 0 USD | $65.12 71.18 USD | $65.15 71.22 USD | $46.31B 50.62B USD | 24.38 | $2.67 2.92 USD | |
| Aflac Incorporated AFL.VI | $80.4 87.89 USD |
+0.25
|
$45.76B 50.03B USD | $0 0 USD | $80.24 87.71 USD | $80.4 87.89 USD | $45.76B 50.03B USD | 9.59 | $8.38 9.16 USD | |
| Truist Financial Corporation TFC.VI | $34.17 37.35 USD |
-2.58
|
$45.72B 49.98B USD | $0 0 USD | $34.17 37.35 USD | $34.65 37.88 USD | $45.72B 49.98B USD | 0 | -$1.21 -1.3 USD | |
| Crédit Agricole S.A. ACA.VI | $14.91 16.29 USD |
+0.17
|
$45.1B 49.3B USD | $0 0 USD | $14.91 16.29 USD | $14.91 16.29 USD | $45.1B 49.3B USD | 6.86 | $2.17 2.37 USD | |
| The Travelers Companies, Inc. TRV.VI | $193.4 211.41 USD |
-0.62
|
$44.29B 48.41B USD | $0 0 USD | $193 210.98 USD | $193.4 211.41 USD | $44.29B 48.41B USD | 15.57 | $12.42 13.58 USD | |
| The Allstate Corporation ALLS.VI | $151.15 165.23 USD |
+0.13
|
$40.07B 43.8B USD | $0 0 USD | $151.15 165.23 USD | $151.15 165.23 USD | $40.07B 43.8B USD | 35.90 | $4.21 4.6 USD | |
| The Bank of New York Mellon Corporation BONY.VI | $53.37 58.34 USD |
-1.37
|
$39.91B 43.63B USD | $0 0 USD | $53.37 58.34 USD | $53.38 58.35 USD | $39.91B 43.63B USD | 14.50 | $3.68 4.02 USD | |
| Ameriprise Financial, Inc. AMPF.VI | $394.9 431.68 USD |
-1.84
|
$39.22B 42.88B USD | $0 0 USD | $394.9 431.68 USD | $399.3 436.49 USD | $39.22B 42.88B USD | 14.58 | $27.07 29.59 USD | |
| Prudential Financial, Inc. PRU.VI | $107.95 118 USD |
-0.64
|
$38.76B 42.37B USD | $0 0 USD | $107.95 118 USD | $108.05 118.11 USD | $38.76B 42.37B USD | 19.73 | $5.47 5.98 USD | |
| CaixaBank, S.A. CABK.VI | $5.18 5.66 USD |
+0.31
|
$37.78B 41.3B USD | $0 0 USD | $5.18 5.66 USD | $5.18 5.66 USD | $37.78B 41.3B USD | 8.22 | $0.63 0.69 USD | |
| Assicurazioni Generali S.p.A. AGEN.VI | $23.65 25.85 USD |
-0.04
|
$36.71B 40.13B USD | $0 0 USD | $23.65 25.85 USD | $23.65 25.85 USD | $36.71B 40.13B USD | 9.93 | $2.38 2.6 USD | |
| MSCI Inc. MSCI.VI | $451.6 493.66 USD |
-0.15
|
$36.1B 39.46B USD | $0 0 USD | $451.6 493.66 USD | $455.5 497.92 USD | $36.1B 39.46B USD | 33.50 | $13.48 14.74 USD | |
| Deutsche Börse AG DBO.VI | $177.9 194.47 USD |
-0.48
|
$32.93B 36B USD | $0 0 USD | $177.5 194.03 USD | $177.9 194.47 USD | $32.93B 36B USD | 18.80 | $9.46 10.34 USD | |
| Nasdaq, Inc. NDAQ.VI | $55.26 60.41 USD |
-1.74
|
$31.86B 34.83B USD | $0 0 USD | $55.26 60.41 USD | $55.26 60.41 USD | $31.86B 34.83B USD | 31.94 | $1.73 1.89 USD | |
| Discover Financial Services DFS.VI | $111.54 121.93 USD |
-0.48
|
$27.97B 30.58B USD | $0 0 USD | $111.54 121.93 USD | $111.84 122.26 USD | $27.97B 30.58B USD | 13.71 | $8.13 8.89 USD | |
| KBC Group NV KBC.VI | $67.1 73.35 USD |
-0.3
|
$26.89B 29.39B USD | $0 0 USD | $67.1 73.35 USD | $67.1 73.35 USD | $26.89B 29.39B USD | 9.43 | $7.11 7.77 USD | |
| Hannover Rück SE HNR1.VI | $222.9 243.66 USD |
-0.36
|
$26.88B 29.38B USD | $0 0 USD | $222.9 243.66 USD | $222.9 243.66 USD | $26.88B 29.38B USD | 14.74 | $15.12 16.53 USD | |
| T. Rowe Price Group, Inc. TROW.VI | $105.94 115.81 USD |
-1.56
|
$23.66B 25.86B USD | $0 0 USD | $105.94 115.81 USD | $106.74 116.68 USD | $23.66B 25.86B USD | 13.65 | $7.76 8.48 USD | |
| Danske Bank A/S DANS.VI | $27.16 29.69 USD |
-0.18
|
$23.14B 25.3B USD | $0 0 USD | $27.16 29.69 USD | $27.16 29.69 USD | $23.14B 25.3B USD | 8.03 | $3.38 3.69 USD | |
| Société Générale Société anonyme GLE.VI | $27.25 29.78 USD |
+0.59
|
$21.91B 23.95B USD | $0 0 USD | $27.25 29.78 USD | $27.25 29.78 USD | $21.91B 23.95B USD | 15.84 | $1.72 1.88 USD | |
| State Street Corporation STT.VI | $67.55 73.84 USD |
-1.75
|
$20.35B 22.25B USD | $0 0 USD | $67.55 73.84 USD | $67.86 74.18 USD | $20.35B 22.25B USD | 13.48 | $5.01 5.48 USD | |
| Talanx AG TLX.VI | $72.75 79.53 USD |
-0.21
|
$18.79B 20.54B USD | $0 0 USD | $72.75 79.53 USD | $72.75 79.53 USD | $18.79B 20.54B USD | 11.71 | $6.21 6.79 USD | |
| Amundi S.A. AMUN.VI | $71.8 78.49 USD |
-0.35
|
$14.6B 15.96B USD | $0 0 USD | $71.8 78.49 USD | $71.8 78.49 USD | $14.6B 15.96B USD | 12.59 | $5.7 6.23 USD | |
| ABN AMRO Bank N.V. ABN.VI | $15.6 17.05 USD |
-0.19
|
$13.02B 14.23B USD | $0 0 USD | $15.6 17.05 USD | $15.6 17.05 USD | $13.02B 14.23B USD | 4.89 | $3.19 3.49 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | $14.54 15.89 USD |
-1.22
|
$12.16B 13.29B USD | $0 0 USD | $14.54 15.89 USD | $14.54 15.89 USD | $12.16B 13.29B USD | 11.27 | $1.29 1.41 USD | |
| NN Group N.V. NN.VI | $42.88 46.87 USD |
-0.44
|
$11.71B 12.8B USD | $0 0 USD | $42.88 46.87 USD | $42.88 46.87 USD | $11.71B 12.8B USD | 10.61 | $4.04 4.42 USD | |
| Tryg A/S TRYG.VI | $18.9 20.66 USD |
-1.25
|
$11.63B 12.71B USD | $0 0 USD | $18.9 20.66 USD | $19.11 20.89 USD | $11.63B 12.71B USD | 23.92 | $0.79 0.86 USD | |
| Edenred SE EDEN.VI | $45.51 49.75 USD |
-1.11
|
$11.26B 12.31B USD | $0 0 USD | $45.51 49.75 USD | $45.51 49.75 USD | $11.26B 12.31B USD | 45.05 | $1.01 1.1 USD | |
| Banco de Sabadell, S.A. SAB.VI | $1.92 2.1 USD |
-0.03
|
$10.32B 11.28B USD | $0 0 USD | $1.92 2.1 USD | $1.92 2.1 USD | $10.32B 11.28B USD | 7.69 | $0.25 0.27 USD | |
| Banco BPM S.p.A. BAMI.VI | $6.54 7.15 USD |
+0.65
|
$9.9B 10.82B USD | $0 0 USD | $6.54 7.15 USD | $6.54 7.15 USD | $9.9B 10.82B USD | 7.78 | $0.84 0.92 USD | |
| Euronext N.V. ENX.VI | $89.7 98.05 USD |
0
|
$9.29B 10.15B USD | $0 0 USD | $89.7 98.05 USD | $89.7 98.05 USD | $9.29B 10.15B USD | 17.02 | $5.27 5.76 USD | |
| Groupe Bruxelles Lambert SA GBLB.VI | $70.25 76.79 USD |
-1.47
|
$9.05B 9.9B USD | $0 0 USD | $70.25 76.79 USD | $70.25 76.79 USD | $9.05B 9.9B USD | 21.81 | $3.22 3.52 USD | |
| ageas SA/NV AGS.VI | $48.32 52.82 USD |
0
|
$8.87B 9.7B USD | $0 0 USD | $48.32 52.82 USD | $48.32 52.82 USD | $8.87B 9.7B USD | 9.31 | $5.19 5.67 USD | |
| SVB Financial Group SIVB.VI | $148.36 162.18 USD |
0
|
$8.78B 9.6B USD | $141 154.13 USD | $148.36 162.18 USD | $181.04 197.9 USD | $8.78B 9.6B USD | 10.74 | $13.81 15.1 USD | |
| DWS Group GmbH & Co. KGaA DWS.VI | $42.54 46.5 USD |
-0.79
|
$8.56B 9.36B USD | $0 0 USD | $42.54 46.5 USD | $42.92 46.92 USD | $8.56B 9.36B USD | 15.19 | $2.8 3.06 USD | |
| Banca Mediolanum S.p.A. BMED.VI | $10.53 11.51 USD |
-1.5
|
$7.82B 8.54B USD | $0 0 USD | $10.53 11.51 USD | $10.53 11.51 USD | $7.82B 8.54B USD | 9.48 | $1.11 1.21 USD | |
| Sofina Société Anonyme SOF.VI | $220 240.49 USD |
+0.92
|
$7.43B 8.12B USD | $0 0 USD | $220 240.49 USD | $220 240.49 USD | $7.43B 8.12B USD | 0 | -$3.12 -3.4 USD | |
| Bankinter, S.A. BKT.VI | $7.96 8.7 USD |
+0.23
|
$7.18B 7.85B USD | $0 0 USD | $7.96 8.7 USD | $7.96 8.7 USD | $7.18B 7.85B USD | 8.65 | $0.92 1.01 USD | |
| UnipolSai Assicurazioni S.p.A. US.VI | $2.53 2.76 USD |
0
|
$7.15B 7.81B USD | $0 0 USD | $2.53 2.76 USD | $2.53 2.76 USD | $7.15B 7.81B USD | 10.52 | $0.24 0.26 USD | |
| BPER Banca SpA BPE.VI | $4.94 5.39 USD |
+0.96
|
$6.99B 7.64B USD | $0 0 USD | $4.94 5.39 USD | $4.94 5.39 USD | $6.99B 7.64B USD | 4.21 | $1.17 1.28 USD | |
| Mapfre, S.A. MAP.VI | $2.22 2.42 USD |
-1.77
|
$6.79B 7.42B USD | $0 0 USD | $2.22 2.42 USD | $2.22 2.42 USD | $6.79B 7.42B USD | 10.07 | $0.22 0.24 USD | |
| Unipol Gruppo S.p.A. UNI.VI | $9.05 9.89 USD |
0
|
$6.77B 7.4B USD | $0 0 USD | $9.05 9.89 USD | $9.05 9.89 USD | $6.77B 7.4B USD | 5.87 | $1.54 1.68 USD | |
| Oberbank AG OBS.VI | $69.4 75.86 USD |
0
|
$4.9B 5.36B USD | $3.3K 3.61K USD | $69.4 75.86 USD | $69.4 75.86 USD | $4.9B 5.36B USD | 14.07 | $4.93 5.39 USD | |
| Banca Generali S.p.A. BGN.VI | $38.6 42.2 USD |
-0.92
|
$4.4B 4.81B USD | $0 0 USD | $38.6 42.2 USD | $38.6 42.2 USD | $4.4B 4.81B USD | 13.49 | $2.86 3.13 USD | |
| Azimut Holding S.p.A. AZM.VI | $24.47 26.75 USD |
-0.97
|
$3.39B 3.7B USD | $0 0 USD | $24.47 26.75 USD | $24.47 26.75 USD | $3.39B 3.7B USD | 7.79 | $3.14 3.43 USD | |
| Hypoport SE HYQ.VI | $306 334.5 USD |
-6.42
|
$2.05B 2.24B USD | $0 0 USD | $306 334.5 USD | $324.2 354.39 USD | $2.05B 2.24B USD | 90.00 | $3.4 3.72 USD | |
| Aareal Bank AG ARL.VI | $33.15 36.24 USD |
0
|
$1.98B 2.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.17B USD | 0 | $0 0 USD | |
| Bank für Tirol und Vorarlberg AG BTS.VI | $52 56.84 USD |
+0.97
|
$1.93B 2.11B USD | $1.5K 1.64K USD | $52 56.84 USD | $52 56.84 USD | $1.93B 2.11B USD | 12.44 | $4.18 4.57 USD | |
| Wüstenrot & Württembergische AG WUW.VI | $13.4 14.65 USD |
-0.15
|
$1.27B 1.38B USD | $0 0 USD | $13.34 14.58 USD | $13.4 14.65 USD | $1.27B 1.38B USD | 9.05 | $1.48 1.62 USD | |
| First Republic Bank FRC.VI | $5.8 6.34 USD |
-53.97
|
$1.08B 1.18B USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.08B 1.18B USD | 0.77 | $7.51 8.21 USD | |
| Grenke AG GLJ.VI | $21.1 23.07 USD |
-0.71
|
$977.39M 1.07B USD | $0 0 USD | $21.1 23.07 USD | $21.3 23.28 USD | $977.39M 1.07B USD | 11.59 | $1.82 1.99 USD | |
| Deutsche Pfandbriefbank AG PBB.VI | $5.65 6.17 USD |
-2.08
|
$759.11M 829.81M USD | $0 0 USD | $5.65 6.17 USD | $5.74 6.27 USD | $759.11M 829.81M USD | 11.06 | $0.51 0.56 USD | |
| BKS Bank AG BKS.VI | $16.3 17.82 USD |
0
|
$742.51M 811.67M USD | $4 4.37 USD | $16.3 17.82 USD | $16.3 17.82 USD | $742.51M 811.67M USD | 0.19 | $85.21 93.15 USD | |
| MLP SE MLP.VI | $6.34 6.93 USD |
-1.4
|
$693.17M 757.73M USD | $0 0 USD | $6.34 6.93 USD | $6.44 7.04 USD | $693.17M 757.73M USD | 13.48 | $0.47 0.51 USD | |
| Deutsche Beteiligungs AG DBAN.VI | $27.8 30.39 USD |
-1.94
|
$520.55M 569.03M USD | $0 0 USD | $27.8 30.39 USD | $28.05 30.66 USD | $520.55M 569.03M USD | 10.90 | $2.55 2.79 USD | |
| Wiener Privatbank SE WPB.VI | $6.5 7.11 USD |
-1.52
|
$32.53M 35.56M USD | $1K 1.09K USD | $6.5 7.11 USD | $6.5 7.11 USD | $32.53M 35.56M USD | 11.40 | $0.57 0.62 USD | |
| AB Effectenbeteiligungen AG ABE.VI | $9.1 9.95 USD |
0
|
$6.45M 7.05M USD | $150 163.97 USD | $9.1 9.95 USD | $9.1 9.95 USD | $6.45M 7.05M USD | 14.21 | $0.64 0.7 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}