Land: Thailand Börse: Thailand Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Thailand (142)
- {{country.name}}
- Alle Länder
- Thailand (142)
Thailand (142)
- {{item.name}}
- Alle Börsen
- Thailand (142)
Finanzdienstleistungen (142)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SCB X Public Company Limited SCB.BK | $107 3.01 USD |
-0.47
|
$360.28B 10.14B USD | $4.96M 139.6K USD | $107 3.01 USD | $108 3.04 USD | $360.28B 10.14B USD | 8.22 | $13.01 0.37 USD | |
| Kasikornbank Public Company Limited KBANK.BK | $134 3.77 USD |
0
|
$317.49B 8.93B USD | $5.21M 146.56K USD | $134 3.77 USD | $135 3.8 USD | $317.49B 8.93B USD | 7.15 | $18.73 0.53 USD | |
| Bangkok Bank Public Company Limited BBL.BK | $139.5 3.93 USD |
+0.36
|
$266.28B 7.49B USD | $4.29M 120.66K USD | $138.5 3.9 USD | $140 3.94 USD | $266.28B 7.49B USD | 6.31 | $22.08 0.62 USD | |
| Krung Thai Bank Public Company Limited KTB.BK | $17 0.48 USD |
-1.16
|
$237.59B 6.69B USD | $29.63M 833.72K USD | $16.9 0.48 USD | $17.2 0.48 USD | $237.59B 6.69B USD | 6.31 | $2.69 0.08 USD | |
| TMBThanachart Bank Public Company Limited TTB.BK | $1.74 0.05 USD |
-1.69
|
$168.96B 4.75B USD | $178.95M 5.04M USD | $1.74 0.05 USD | $1.76 0.05 USD | $168.96B 4.75B USD | 8.69 | $0.2 0.005 USD | |
| Krungthai Card Public Company Limited KTC.BK | $43.25 1.22 USD |
-1.14
|
$112.8B 3.17B USD | $5.49M 154.43K USD | $42.75 1.2 USD | $43.5 1.22 USD | $112.8B 3.17B USD | 15.44 | $2.8 0.08 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $45.75 1.29 USD |
0
|
$96.99B 2.73B USD | $4.46M 125.62K USD | $45.25 1.27 USD | $46 1.29 USD | $96.99B 2.73B USD | 18.52 | $2.47 0.07 USD | |
| TISCO Financial Group Public Company Limited TISCO.BK | $98.25 2.76 USD |
0
|
$78.66B 2.21B USD | $4.86M 136.64K USD | $98 2.76 USD | $98.5 2.77 USD | $78.66B 2.21B USD | 10.86 | $9.04 0.25 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $41 1.15 USD |
-0.61
|
$61.93B 1.74B USD | $3.37M 94.74K USD | $40.75 1.15 USD | $41.25 1.16 USD | $61.93B 1.74B USD | 12.23 | $3.35 0.09 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR.BK | $20.2 0.57 USD |
-0.49
|
$58.85B 1.66B USD | $10.3M 289.83K USD | $20.1 0.57 USD | $20.4 0.57 USD | $58.85B 1.66B USD | 14.85 | $1.36 0.04 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | $49 1.38 USD |
-0.51
|
$51.38B 1.45B USD | $1.03M 28.92K USD | $49 1.38 USD | $49.25 1.39 USD | $51.38B 1.45B USD | 7.77 | $6.3 0.18 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | $51.25 1.44 USD |
-2.38
|
$43.4B 1.22B USD | $3.82M 107.5K USD | $51 1.44 USD | $52.5 1.48 USD | $43.4B 1.22B USD | 8.91 | $5.75 0.16 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $20.9 0.59 USD |
+0.97
|
$35.69B 1B USD | $2.43M 68.36K USD | $20.6 0.58 USD | $21.1 0.59 USD | $35.69B 1B USD | 11.74 | $1.78 0.05 USD | |
| VFMVN30 ETF Fund E1VFVN3001.BK | $32 0.9 USD |
+0.79
|
$34.56B 972.42M USD | $1.65M 46.47K USD | $31.75 0.89 USD | $32.25 0.91 USD | $34.56B 972.42M USD | 30.18 | $1.06 0.03 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | $8.7 0.24 USD |
0
|
$28.12B 791.19M USD | $4.85M 136.35K USD | $8.65 0.24 USD | $8.8 0.25 USD | $28.12B 791.19M USD | 16.73 | $0.52 0.01 USD | |
| JMT Network Services Public Company Limited JMT.BK | $17.3 0.49 USD |
-1.14
|
$25.25B 710.57M USD | $18.59M 523.04K USD | $17.3 0.49 USD | $17.7 0.5 USD | $25.25B 710.57M USD | 12.72 | $1.36 0.04 USD | |
| LH Financial Group Public Company Limited LHFG.BK | $0.9799 0.03 USD |
0
|
$20.76B 584.13M USD | $2.42M 68.14K USD | $0.9699 0.03 USD | $0.9899 0.03 USD | $20.76B 584.13M USD | 10.88 | $0.09 0.002 USD | |
| CIMB Thai Bank Public Company Limited CIMBT.BK | $0.56 0.02 USD |
+3.7
|
$19.5B 548.69M USD | $785.76K 22.11K USD | $0.55 0.02 USD | $0.56 0.02 USD | $19.5B 548.69M USD | 11.19 | $0.05 0.001 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH.BK | $29.5 0.83 USD |
+0.85
|
$17.53B 493.29M USD | $247.06K 6.95K USD | $29 0.82 USD | $29.5 0.83 USD | $17.53B 493.29M USD | 10.35 | $2.85 0.08 USD | |
| TQM Alpha Public Company Limited TQM.BK | $26.75 0.75 USD |
-2.73
|
$16.05B 451.6M USD | $732.48K 20.61K USD | $26.5 0.75 USD | $27.75 0.78 USD | $16.05B 451.6M USD | 18.83 | $1.42 0.04 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | $2.34 0.07 USD |
-0.85
|
$14.58B 410.15M USD | $2.68M 75.52K USD | $2.34 0.07 USD | $2.38 0.07 USD | $14.58B 410.15M USD | 12.31 | $0.19 0.005 USD | |
| XSpring Capital Public Company Limited XPG.BK | $1.19 0.03 USD |
-4.03
|
$12.73B 358.28M USD | $106.67M 3M USD | $1.18 0.03 USD | $1.23 0.03 USD | $12.73B 358.28M USD | 59.50 | $0.02 0.0005 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | $5.55 0.16 USD |
-3.48
|
$11.63B 327.32M USD | $4.65M 130.96K USD | $5.55 0.16 USD | $5.75 0.16 USD | $11.63B 327.32M USD | 15.00 | $0.37 0.01 USD | |
| Beyond Securities Public Company Limited BYD.BK | $2.22 0.06 USD |
-8.26
|
$11.33B 318.87M USD | $20.16M 567.19K USD | $2.18 0.06 USD | $2.44 0.07 USD | $11.33B 318.87M USD | 0 | -$0.05 -0.001 USD | |
| KGI Securities (Thailand) Public Company Limited KGI.BK | $4.52 0.13 USD |
0
|
$9B 253.31M USD | $411.51K 11.58K USD | $4.52 0.13 USD | $4.56 0.13 USD | $9B 253.31M USD | 9.41 | $0.48 0.01 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $15.2 0.43 USD |
+0.66
|
$8.02B 225.75M USD | $224.77K 6.32K USD | $15.1 0.42 USD | $15.3 0.43 USD | $8.02B 225.75M USD | 6.58 | $2.31 0.06 USD | |
| The Brooker Group Public Company Limited BROOK.BK | $0.5999 0.02 USD |
-1.64
|
$5.59B 157.26M USD | $42.64M 1.2M USD | $0.5899 0.02 USD | $0.6099 0.02 USD | $5.59B 157.26M USD | 5.45 | $0.11 0.003 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $1.46 0.04 USD |
-2.67
|
$5.56B 156.52M USD | $2.42M 68.21K USD | $1.46 0.04 USD | $1.5 0.04 USD | $5.56B 156.52M USD | 13.27 | $0.11 0.003 USD | |
| Asia Plus Group Holdings Public Company Limited ASP.BK | $2.62 0.07 USD |
0
|
$5.52B 155.23M USD | $1.8M 50.75K USD | $2.62 0.07 USD | $2.64 0.07 USD | $5.52B 155.23M USD | 13.78 | $0.19 0.005 USD | |
| Chayo Group Public Company Limited CHAYO.BK | $3.96 0.11 USD |
-1.49
|
$4.5B 126.71M USD | $1.72M 48.49K USD | $3.94 0.11 USD | $4.04 0.11 USD | $4.5B 126.71M USD | 15.23 | $0.26 0.007 USD | |
| Thai Reinsurance Public Company Limited THRE.BK | $0.76 0.02 USD |
0
|
$3.2B 90.13M USD | $1.38M 38.93K USD | $0.75 0.02 USD | $0.76 0.02 USD | $3.2B 90.13M USD | 15.19 | $0.05 0.001 USD | |
| Country Group Holdings Public Company Limited CGH.BK | $0.79 0.02 USD |
+5.33
|
$3.16B 89.04M USD | $22.15M 623.16K USD | $0.76 0.02 USD | $0.81 0.02 USD | $3.16B 89.04M USD | 0 | -$0.05 -0.001 USD | |
| Next Capital Public Company Limited NCAP.BK | $1.99 0.06 USD |
+2.05
|
$2.69B 75.59M USD | $4.24M 119.35K USD | $1.94 0.05 USD | $2.02 0.06 USD | $2.69B 75.59M USD | 19.89 | $0.1 0.002 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | $1.41 0.04 USD |
0
|
$1.67B 46.98M USD | $7.02M 197.48K USD | $1.4 0.04 USD | $1.46 0.04 USD | $1.67B 46.98M USD | 10.84 | $0.13 0.003 USD | |
| Eastern Commercial Leasing Public Company Limited ECL.BK | $1.42 0.04 USD |
+2.16
|
$1.57B 44.3M USD | $1.97M 55.35K USD | $1.39 0.04 USD | $1.42 0.04 USD | $1.57B 44.3M USD | 14.19 | $0.1 0.002 USD | |
| KWI Public Company Limited KWI.BK | $0.65 0.02 USD |
+6.56
|
$1.33B 37.39M USD | $1.31M 36.89K USD | $0.5999 0.02 USD | $0.65 0.02 USD | $1.33B 37.39M USD | 0 | -$0.25 -0.007 USD | |
| Thaire Life Assurance Public Company Limited THREL.BK | $1.8 0.05 USD |
0
|
$1.12B 31.4M USD | $6.04M 169.95K USD | $1.79 0.05 USD | $1.81 0.05 USD | $1.12B 31.4M USD | 0 | -$0.02 -0.0005 USD | |
| Mida Assets Public Company Limited MIDA.BK | $0.4199 0.01 USD |
0
|
$1.05B 29.59M USD | $147.6K 4.15K USD | $0.4199 0.01 USD | $0.4299 0.01 USD | $1.05B 29.59M USD | 3.50 | $0.12 0.003 USD | |
| Tong Hua Holding Public Company Limited TH.BK | $0.9499 0.03 USD |
-5
|
$948.42M 26.69M USD | $7.03M 197.75K USD | $0.93 0.03 USD | $1 0.03 USD | $948.42M 26.69M USD | 9.50 | $0.1 0.002 USD | |
| Trinity Watthana Public Company Limited TNITY.BK | $4.32 0.12 USD |
+2.37
|
$926.23M 26.06M USD | $269.21K 7.57K USD | $4.24 0.12 USD | $4.4 0.12 USD | $926.23M 26.06M USD | 0 | -$1.65 -0.04 USD | |
| Globlex Holding Management Public Company Limited GBX.BK | $0.7299 0.02 USD |
+1.39
|
$795.03M 22.37M USD | $14.4K 405.18 USD | $0.7199 0.02 USD | $0.7299 0.02 USD | $795.03M 22.37M USD | 14.59 | $0.05 0.001 USD | |
| Lease IT Public Company Limited LIT.BK | $1.16 0.03 USD |
-1.69
|
$513.8M 14.46M USD | $107.04K 3.01K USD | $1.16 0.03 USD | $1.21 0.03 USD | $513.8M 14.46M USD | 0 | -$0.28 -0.007 USD | |
| SGF Capital Public Company Limited SGF.BK | $0.32 0.0090 USD |
0
|
$419.2M 11.8M USD | $375.91K 10.58K USD | $0.32 0.0090 USD | $0.33 0.0092 USD | $419.2M 11.8M USD | 0 | -$0.05 -0.001 USD | |
| G Capital Public Company Limited GCAP.BK | $0.5 0.01 USD |
0
|
$233.16M 6.56M USD | $2.43M 68.25K USD | $0.5 0.01 USD | $0.51 0.01 USD | $233.16M 6.56M USD | 12.50 | $0.04 0.001 USD | |
| SCB X Public Company Limited SCB-R.BK | $107 3.01 USD |
-0.47
|
$360.28B 10.14B USD | $4.96M 139.53K USD | $107 3.01 USD | $108 3.04 USD | $360.28B 10.14B USD | 8.93 | $11.98 0.34 USD | |
| Kasikornbank Public Company Limited KBANK-R.BK | $134 3.77 USD |
0
|
$317.49B 8.93B USD | $5.21M 146.53K USD | $134 3.77 USD | $135 3.8 USD | $317.49B 8.93B USD | 9.13 | $14.67 0.41 USD | |
| Bangkok Bank Public Company Limited BBL-R.BK | $139.5 3.93 USD |
+0.36
|
$283.54B 7.98B USD | $4.29M 120.65K USD | $138.5 3.9 USD | $140 3.94 USD | $283.54B 7.98B USD | 7.26 | $19.2 0.54 USD | |
| TMBThanachart Bank Public Company Limited TTB-R.BK | $1.74 0.05 USD |
-1.69
|
$273.78B 7.7B USD | $178.95M 5.04M USD | $1.74 0.05 USD | $1.76 0.05 USD | $273.78B 7.7B USD | 15.39 | $0.11 0.003 USD | |
| Krung Thai Bank Public Company Limited KTB-R.BK | $17 0.48 USD |
-1.16
|
$237.59B 6.69B USD | $29.63M 833.67K USD | $16.9 0.48 USD | $17.2 0.48 USD | $237.59B 6.69B USD | 6.46 | $2.63 0.07 USD | |
| Bank of Ayudhya Public Company Limited BAY-R.BK | $26 0.73 USD |
0
|
$191.25B 5.38B USD | $106.6K 3K USD | $25.75 0.72 USD | $26 0.73 USD | $191.25B 5.38B USD | 5.86 | $4.43 0.12 USD | |
| Bank of Ayudhya Public Company Limited BAY.BK | $26 0.73 USD |
0
|
$191.25B 5.38B USD | $106.64K 3K USD | $25.75 0.72 USD | $26 0.73 USD | $191.25B 5.38B USD | 6.00 | $4.33 0.12 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $43.25 1.22 USD |
-1.14
|
$111.51B 3.14B USD | $5.49M 154.43K USD | $42.75 1.2 USD | $43.5 1.22 USD | $111.51B 3.14B USD | 15.61 | $2.77 0.08 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | $45.75 1.29 USD |
0
|
$96.99B 2.73B USD | $4.46M 125.62K USD | $45.25 1.27 USD | $46 1.29 USD | $96.99B 2.73B USD | 20.33 | $2.25 0.06 USD | |
| TISCO Financial Group Public Company Limited TISCO-R.BK | $98.25 2.76 USD |
0
|
$79.68B 2.24B USD | $4.85M 136.54K USD | $98 2.76 USD | $98.5 2.77 USD | $79.68B 2.24B USD | 10.89 | $9.02 0.25 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | $41 1.15 USD |
-0.61
|
$61.93B 1.74B USD | $3.37M 94.73K USD | $40.75 1.15 USD | $41.25 1.16 USD | $61.93B 1.74B USD | 13.05 | $3.14 0.09 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR-R.BK | $20.2 0.57 USD |
-0.49
|
$58.85B 1.66B USD | $10.29M 289.67K USD | $20.1 0.57 USD | $20.4 0.57 USD | $58.85B 1.66B USD | 18.87 | $1.07 0.03 USD | |
| Thanachart Capital Public Company Limited TCAP-R.BK | $49 1.38 USD |
-0.51
|
$51.69B 1.45B USD | $1.03M 28.91K USD | $49 1.38 USD | $49.25 1.39 USD | $51.69B 1.45B USD | 8.90 | $5.5 0.15 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP-R.BK | $51.25 1.44 USD |
-2.38
|
$43.4B 1.22B USD | $3.82M 107.46K USD | $51 1.44 USD | $52.5 1.48 USD | $43.4B 1.22B USD | 5.68 | $9.01 0.25 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | $157 4.42 USD |
+0.96
|
$39.25B 1.1B USD | $248.8K 7K USD | $153 4.31 USD | $157 4.42 USD | $39.25B 1.1B USD | 12.04 | $13.03 0.37 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $157 4.42 USD |
+0.96
|
$39.25B 1.1B USD | $249.05K 7.01K USD | $153 4.31 USD | $157 4.42 USD | $39.25B 1.1B USD | 12.04 | $13.03 0.37 USD | |
| Bangkok Life Assurance Public Company Limited BLA-R.BK | $20.9 0.59 USD |
+0.97
|
$38.65B 1.09B USD | $2.43M 68.35K USD | $20.6 0.58 USD | $21.1 0.59 USD | $38.65B 1.09B USD | 12.98 | $1.61 0.05 USD | |
| Bangkok Insurance Public Company Limited BKI-R.BK | $283 7.96 USD |
-0.7
|
$31.06B 873.87M USD | $31.6K 889.14 USD | $283 7.96 USD | $285 8.02 USD | $31.06B 873.87M USD | 7.16 | $39.48 1.11 USD | |
| Bangkok Insurance Public Company Limited BKI.BK | $283 7.96 USD |
-0.7
|
$30.13B 847.81M USD | $31.95K 899.02 USD | $283 7.96 USD | $285 8.02 USD | $30.13B 847.81M USD | 10.56 | $26.78 0.75 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM-R.BK | $8.7 0.24 USD |
0
|
$28.12B 791.19M USD | $4.85M 136.34K USD | $8.65 0.24 USD | $8.8 0.25 USD | $28.12B 791.19M USD | 10.35 | $0.84 0.02 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | $17.3 0.49 USD |
-1.14
|
$26.8B 754.11M USD | $18.59M 523.02K USD | $17.3 0.49 USD | $17.7 0.5 USD | $26.8B 754.11M USD | 12.91 | $1.34 0.04 USD | |
| TQM Alpha Public Company Limited TQM-R.BK | $26.75 0.75 USD |
-2.73
|
$20.82B 585.7M USD | $732.3K 20.6K USD | $26.5 0.75 USD | $27.75 0.78 USD | $20.82B 585.7M USD | 19.81 | $1.35 0.04 USD | |
| LH Financial Group Public Company Limited LHFG-R.BK | $0.9799 0.03 USD |
0
|
$20.76B 584.13M USD | $2.42M 68.14K USD | $0.9699 0.03 USD | $0.9899 0.03 USD | $20.76B 584.13M USD | 9.80 | $0.1 0.002 USD | |
| CIMB Thai Bank Public Company Limited CIMBT-R.BK | $0.56 0.02 USD |
+3.7
|
$19.5B 548.69M USD | $785.6K 22.1K USD | $0.55 0.02 USD | $0.56 0.02 USD | $19.5B 548.69M USD | 9.33 | $0.06 0.001 USD | |
| XSpring Capital Public Company Limited XPG-R.BK | $1.19 0.03 USD |
-4.03
|
$18.82B 529.53M USD | $106.67M 3M USD | $1.18 0.03 USD | $1.23 0.03 USD | $18.82B 529.53M USD | 119.00 | $0.01 0.0002 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH-R.BK | $29.5 0.83 USD |
+0.85
|
$17.53B 493.29M USD | $246.9K 6.95K USD | $29 0.82 USD | $29.5 0.83 USD | $17.53B 493.29M USD | 9.67 | $3.05 0.09 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | $2.34 0.07 USD |
-0.85
|
$14.58B 410.15M USD | $2.68M 75.5K USD | $2.34 0.07 USD | $2.38 0.07 USD | $14.58B 410.15M USD | 7.79 | $0.3 0.008 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD-R.BK | $36.5 1.03 USD |
+1.39
|
$14.21B 399.78M USD | $13.3K 374.23 USD | $35.75 1.01 USD | $36.5 1.03 USD | $14.21B 399.78M USD | 20.73 | $1.76 0.05 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD.BK | $36.5 1.03 USD |
+1.39
|
$14.21B 399.78M USD | $13.3K 374.25 USD | $35.75 1.01 USD | $36.5 1.03 USD | $14.21B 399.78M USD | 14.95 | $2.44 0.07 USD | |
| Thai Group Holdings Public Company Limited TGH-R.BK | $15.2 0.43 USD |
0
|
$12.86B 361.87M USD | $200 5.63 USD | $15.2 0.43 USD | $15.2 0.43 USD | $12.86B 361.87M USD | 15.67 | $0.97 0.03 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | $5.55 0.16 USD |
-3.48
|
$11.63B 327.32M USD | $4.65M 130.96K USD | $5.55 0.16 USD | $5.75 0.16 USD | $11.63B 327.32M USD | 15.85 | $0.35 0.009 USD | |
| Thai Group Holdings Public Company Limited TGH.BK | $15.2 0.43 USD |
0
|
$11.43B 321.66M USD | $200 5.63 USD | $15.2 0.43 USD | $15.2 0.43 USD | $11.43B 321.66M USD | 217.14 | $0.07 0.001 USD | |
| Beyond Securities Public Company Limited BYD-R.BK | $2.22 0.06 USD |
-8.26
|
$11.33B 318.87M USD | $20.16M 567.16K USD | $2.18 0.06 USD | $2.44 0.07 USD | $11.33B 318.87M USD | 17.07 | $0.13 0.003 USD | |
| AIRA Capital Public Company Limited AIRA-R.BK | $1.68 0.05 USD |
+8.39
|
$11B 309.39M USD | $1.1K 30.95 USD | $1.68 0.05 USD | $1.68 0.05 USD | $11B 309.39M USD | 0 | -$0.01 -0.0002 USD | |
| AIRA Capital Public Company Limited AIRA.BK | $1.68 0.05 USD |
+8.39
|
$10.61B 298.51M USD | $1.13K 31.8 USD | $1.68 0.05 USD | $1.68 0.05 USD | $10.61B 298.51M USD | 0 | -$0.03 -0.0008 USD | |
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | $4.52 0.13 USD |
0
|
$9.09B 255.66M USD | $411.5K 11.58K USD | $4.52 0.13 USD | $4.56 0.13 USD | $9.09B 255.66M USD | 10.27 | $0.44 0.01 USD | |
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | $15.2 0.43 USD |
+0.66
|
$8.02B 225.75M USD | $224.6K 6.32K USD | $15.1 0.42 USD | $15.3 0.43 USD | $8.02B 225.75M USD | 5.22 | $2.91 0.08 USD | |
| Muang Thai Insurance Public Company Limited MTI-R.BK | $109 3.07 USD |
0
|
$6.49B 182.57M USD | $3.8K 106.92 USD | $107.5 3.02 USD | $109.5 3.08 USD | $6.49B 182.57M USD | 9.52 | $11.44 0.32 USD | |
| Muang Thai Insurance Public Company Limited MTI.BK | $109 3.07 USD |
0
|
$6.43B 180.95M USD | $3.8K 106.95 USD | $107.5 3.02 USD | $109.5 3.08 USD | $6.43B 180.95M USD | 11.14 | $9.78 0.28 USD | |
| The Brooker Group Public Company Limited BROOK-R.BK | $0.5999 0.02 USD |
-1.64
|
$5.59B 157.26M USD | $42.64M 1.2M USD | $0.5899 0.02 USD | $0.6099 0.02 USD | $5.59B 157.26M USD | 0 | -$0.01 -0.0002 USD | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | $1.46 0.04 USD |
-2.67
|
$5.56B 156.52M USD | $2.42M 68.2K USD | $1.46 0.04 USD | $1.5 0.04 USD | $5.56B 156.52M USD | 11.23 | $0.13 0.003 USD | |
| Asia Plus Group Holdings Public Company Limited ASP-R.BK | $2.62 0.07 USD |
0
|
$5.52B 155.23M USD | $1.8M 50.75K USD | $2.62 0.07 USD | $2.64 0.07 USD | $5.52B 155.23M USD | 11.39 | $0.23 0.006 USD | |
| Maybank Securities (Thailand) Public Company Limited MST-R.BK | $9.5 0.27 USD |
+0.53
|
$5.47B 154.01M USD | $21.3K 599.32 USD | $9.5 0.27 USD | $9.55 0.27 USD | $5.47B 154.01M USD | 8.48 | $1.12 0.03 USD | |
| Maybank Securities (Thailand) Public Company Limited MST.BK | $9.5 0.27 USD |
+0.53
|
$5.42B 152.58M USD | $21.3K 599.32 USD | $9.5 0.27 USD | $9.55 0.27 USD | $5.42B 152.58M USD | 14.61 | $0.65 0.02 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | $3.96 0.11 USD |
-1.49
|
$4.5B 126.71M USD | $1.72M 48.47K USD | $3.94 0.11 USD | $4.04 0.11 USD | $4.5B 126.71M USD | 14.66 | $0.27 0.007 USD | |
| Thai Reinsurance Public Company Limited THRE-R.BK | $0.76 0.02 USD |
0
|
$3.2B 90.13M USD | $1.38M 38.93K USD | $0.75 0.02 USD | $0.76 0.02 USD | $3.2B 90.13M USD | 76.00 | $0.01 0.0002 USD | |
| Country Group Holdings Public Company Limited CGH-R.BK | $0.79 0.02 USD |
+5.33
|
$3.16B 89.04M USD | $22.15M 623.16K USD | $0.76 0.02 USD | $0.81 0.02 USD | $3.16B 89.04M USD | 0 | -$0.03 -0.0008 USD | |
| Next Capital Public Company Limited NCAP-R.BK | $1.99 0.06 USD |
+2.05
|
$2.69B 75.59M USD | $4.24M 119.35K USD | $1.94 0.05 USD | $2.02 0.06 USD | $2.69B 75.59M USD | 9.94 | $0.2 0.005 USD | |
| MFC Asset Management Public Company Limited MFC-R.BK | $19.9 0.56 USD |
+0.51
|
$2.5B 70.34M USD | $26.3K 740.01 USD | $19.8 0.56 USD | $19.9 0.56 USD | $2.5B 70.34M USD | 13.35 | $1.49 0.04 USD | |
| MFC Asset Management Public Company Limited MFC.BK | $19.9 0.56 USD |
+0.51
|
$2.5B 70.34M USD | $26.3K 740.01 USD | $19.8 0.56 USD | $19.9 0.56 USD | $2.5B 70.34M USD | 13.26 | $1.5 0.04 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH.BK | $4.78 0.13 USD |
0
|
$2.4B 67.58M USD | $200 5.63 USD | $4.78 0.13 USD | $4.78 0.13 USD | $2.4B 67.58M USD | 31.86 | $0.15 0.004 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH-R.BK | $4.78 0.13 USD |
0
|
$2.4B 67.58M USD | $200 5.63 USD | $4.78 0.13 USD | $4.78 0.13 USD | $2.4B 67.58M USD | 13.65 | $0.35 0.009 USD | |
| Thitikorn Public Company Limited TK-R.BK | $4.7 0.13 USD |
+0.43
|
$2.35B 66.12M USD | $181.1K 5.1K USD | $4.66 0.13 USD | $4.7 0.13 USD | $2.35B 66.12M USD | 13.05 | $0.36 0.01 USD | |
| Thitikorn Public Company Limited TK.BK | $4.7 0.13 USD |
+0.43
|
$2.35B 66.12M USD | $181.1K 5.1K USD | $4.66 0.13 USD | $4.7 0.13 USD | $2.35B 66.12M USD | 117.50 | $0.04 0.001 USD | |
| Micro Leasing Public Company Limited MICRO-R.BK | $2.14 0.06 USD |
0
|
$2B 56.3M USD | $63.6K 1.79K USD | $2.1 0.06 USD | $2.16 0.06 USD | $2B 56.3M USD | 30.57 | $0.07 0.001 USD | |
| Micro Leasing Public Company Limited MICRO.BK | $2.14 0.06 USD |
0
|
$2B 56.3M USD | $63.61K 1.79K USD | $2.1 0.06 USD | $2.16 0.06 USD | $2B 56.3M USD | 0 | -$0.06 -0.001 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}