Land: Frankreich Börse: Paris Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Frankreich (63)
- {{country.name}}
- Alle Länder
- Frankreich (63)
Paris (63)
- {{item.name}}
- Alle Börsen
- Paris (63)
Finanzdienstleistungen (63)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BNP Paribas SA BNP.PA | $67.21 73.47 USD |
+0.18
|
$76B 83.08B USD | $1.33M 1.46M USD | $66.23 72.4 USD | $67.3 73.57 USD | $76B 83.08B USD | 11.09 | $6.06 6.62 USD | |
| AXA SA CS.PA | $33.6 36.73 USD |
+0.66
|
$75.67B 82.72B USD | $2.63M 2.87M USD | $32.96 36.03 USD | $33.68 36.82 USD | $75.67B 82.72B USD | 11.66 | $2.88 3.15 USD | |
| Crédit Agricole S.A. ACA.PA | $15.78 17.24 USD |
+0.32
|
$47.73B 52.18B USD | $2.77M 3.03M USD | $15.58 17.03 USD | $15.78 17.24 USD | $47.73B 52.18B USD | 7.26 | $2.17 2.37 USD | |
| Société Générale Société anonyme GLE.PA | $27.31 29.85 USD |
-0.49
|
$21.82B 23.86B USD | $2.33M 2.55M USD | $26.93 29.43 USD | $27.39 29.94 USD | $21.82B 23.86B USD | 15.87 | $1.72 1.88 USD | |
| Amundi S.A. AMUN.PA | $71.55 78.21 USD |
+1.06
|
$14.55B 15.91B USD | $104.99K 114.77K USD | $70.3 76.85 USD | $71.55 78.21 USD | $14.55B 15.91B USD | 12.55 | $5.7 6.23 USD | |
| Edenred SE EDEN.PA | $44.86 49.04 USD |
-1.54
|
$11.1B 12.13B USD | $517.32K 565.5K USD | $44.86 49.04 USD | $45.42 49.65 USD | $11.1B 12.13B USD | 44.41 | $1.01 1.1 USD | |
| Euronext N.V. ENX.PA | $90.55 98.98 USD |
+0.06
|
$9.37B 10.25B USD | $178.75K 195.4K USD | $89.3 97.62 USD | $90.5 98.93 USD | $9.37B 10.25B USD | 17.18 | $5.27 5.76 USD | |
| Eurazeo SE RF.PA | $78.4 85.7 USD |
+2.08
|
$5.7B 6.23B USD | $86.41K 94.45K USD | $75.9 82.97 USD | $78.3 85.59 USD | $5.7B 6.23B USD | 3.06 | $25.56 27.94 USD | |
| SCOR SE SCR.PA | $27.28 29.82 USD |
+0.44
|
$4.88B 5.34B USD | $304.91K 333.31K USD | $26.84 29.34 USD | $27.36 29.91 USD | $4.88B 5.34B USD | 6.13 | $4.45 4.86 USD | |
| Wendel MF.PA | $90.6 99.04 USD |
+1.46
|
$3.89B 4.25B USD | $27.69K 30.27K USD | $89.1 97.4 USD | $90.3 98.71 USD | $3.89B 4.25B USD | 44.63 | $2.03 2.22 USD | |
| Tikehau Capital TKO.PA | $20.95 22.9 USD |
+0.96
|
$3.6B 3.94B USD | $15.81K 17.28K USD | $20.7 22.63 USD | $21 22.96 USD | $3.6B 3.94B USD | 21.37 | $0.98 1.07 USD | |
| Peugeot Invest Société anonyme PEUG.PA | $111.4 121.78 USD |
0
|
$2.77B 3.02B USD | $4.43K 4.85K USD | $111.2 121.56 USD | $112.4 122.87 USD | $2.77B 3.02B USD | 20.32 | $5.48 5.99 USD | |
| Antin Infrastructure Partners SAS ANTIN.PA | $13.04 14.25 USD |
+0.15
|
$2.33B 2.55B USD | $26.66K 29.14K USD | $12.76 13.95 USD | $13.02 14.23 USD | $2.33B 2.55B USD | 31.04 | $0.42 0.46 USD | |
| COFACE SA COFA.PA | $14.23 15.56 USD |
+0.49
|
$2.13B 2.32B USD | $239.83K 262.16K USD | $13.98 15.28 USD | $14.23 15.56 USD | $2.13B 2.32B USD | 7.41 | $1.92 2.1 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | $19.3 21.1 USD |
+0.78
|
$1.03B 1.13B USD | $3.42K 3.73K USD | $19.1 20.88 USD | $19.3 21.1 USD | $1.03B 1.13B USD | 5.21 | $3.7 4.04 USD | |
| VIEL & Cie, société anonyme VIL.PA | $10.65 11.64 USD |
0
|
$671.89M 734.46M USD | $5.66K 6.18K USD | $10.6 11.59 USD | $10.7 11.7 USD | $671.89M 734.46M USD | 6.96 | $1.53 1.67 USD | |
| Bourse Direct SA BSD.PA | $5.56 6.08 USD |
-0.71
|
$299.47M 327.37M USD | $2.96K 3.23K USD | $5.42 5.92 USD | $5.6 6.12 USD | $299.47M 327.37M USD | 19.17 | $0.29 0.32 USD | |
| ABC arbitrage SA ABCA.PA | $4.22 4.61 USD |
+0.6
|
$236.78M 258.83M USD | $37.28K 40.75K USD | $4.18 4.56 USD | $4.25 4.64 USD | $236.78M 258.83M USD | 15.07 | $0.28 0.31 USD | |
| Crypto Blockchain Industries ALCBI.PA | $0.3699 0.41 USD |
+3.62
|
$92.48M 101.1M USD | $12.82K 14.01K USD | $0.3499 0.38 USD | $0.3699 0.41 USD | $92.48M 101.1M USD | 0 | $0 0 USD | |
| Transition Evergreen SA EGR.PA | $1.7 1.86 USD |
+1.19
|
$68.19M 74.54M USD | $10.34K 11.3K USD | $1.69 1.84 USD | $1.74 1.9 USD | $68.19M 74.54M USD | 0 | -$0.19 -0.2 USD | |
| Photonike Capital SA MLPHO.PA | $0.13 0.14 USD |
-1.54
|
$13.54M 14.8M USD | $30.08K 32.88K USD | $0.13 0.14 USD | $0.13 0.14 USD | $13.54M 14.8M USD | 0 | $0 0 USD | |
| Eduform'action Société Anonyme MLEFA.PA | $0.6199 0.68 USD |
-6.06
|
$11.86M 12.97M USD | $200 218.63 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $11.86M 12.97M USD | 0 | -$0.02 -0.02 USD | |
| Compagnie du Cambodge CBDG.PA | $7,000 7651.95 USD |
0
|
$3.92B 4.28B USD | $1 1.09 USD | $7,000 7651.95 USD | $7,000 7651.95 USD | $3.92B 4.28B USD | 126.58 | $55.3 60.45 USD | |
| Rothschild & Co SCA ROTH.PA | $38.35 41.92 USD |
0
|
$2.83B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.09B USD | 0 | $0 0 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France CAF.PA | $65.65 71.76 USD |
-0.83
|
$1.83B 2B USD | $720 787.06 USD | $65.65 71.76 USD | $66.5 72.69 USD | $1.83B 2B USD | 7.48 | $8.77 9.59 USD | |
| Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative CRLA.PA | $53.2 58.15 USD |
+1.35
|
$1.05B 1.15B USD | $258 282.03 USD | $52.02 56.86 USD | $53.2 58.15 USD | $1.05B 1.15B USD | 5.98 | $8.89 9.72 USD | |
| Altamir Ord LTA.PA | $26.3 28.75 USD |
-0.38
|
$959.46M 1.05B USD | $60 65.59 USD | $26.3 28.75 USD | $26.4 28.86 USD | $959.46M 1.05B USD | 34.15 | $0.77 0.84 USD | |
| Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée CRAV.PA | $91.31 99.81 USD |
-0.01
|
$674.09M 736.87M USD | $271 296.24 USD | $90.43 98.85 USD | $92.95 101.61 USD | $674.09M 736.87M USD | 7.79 | $11.71 12.8 USD | |
| CFM Indosuez Wealth Management SA MLCFM.PA | $1,120 1224.31 USD |
0
|
$641.76M 701.53M USD | $1 1.09 USD | $1,120 1224.31 USD | $1,200 1311.76 USD | $641.76M 701.53M USD | 9.90 | $113.04 123.57 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative CRAP.PA | $76.51 83.64 USD |
+0.26
|
$569.14M 622.14M USD | $465 508.31 USD | $76.3 83.41 USD | $77 84.17 USD | $569.14M 622.14M USD | 4.89 | $15.64 17.1 USD | |
| IDI IDIP.PA | $74.2 81.11 USD |
+1.37
|
$529.39M 578.7M USD | $1.12K 1.23K USD | $73.4 80.24 USD | $74.4 81.33 USD | $529.39M 578.7M USD | 7.33 | $10.11 11.05 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative CRLO.PA | $63.5 69.41 USD |
+1.6
|
$514.55M 562.48M USD | $225 245.96 USD | $62.5 68.32 USD | $63.5 69.41 USD | $514.55M 562.48M USD | 6.89 | $9.21 10.07 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative CRTO.PA | $75.5 82.53 USD |
-1.18
|
$474.73M 518.94M USD | $522 570.62 USD | $74.01 80.9 USD | $76.5 83.62 USD | $474.73M 518.94M USD | 4.24 | $17.79 19.45 USD | |
| Société des Chemins de Fer et Tramways du Var et du Gard MLCVG.PA | $6,450 7050.72 USD |
0
|
$405.38M 443.14M USD | $4 4.37 USD | $6,450 7050.72 USD | $6,450 7050.72 USD | $405.38M 443.14M USD | 300.69 | $21.45 23.45 USD | |
| Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative CIV.PA | $64.5 70.51 USD |
+1.57
|
$389.12M 425.36M USD | $397 433.97 USD | $62.01 67.79 USD | $64.5 70.51 USD | $389.12M 425.36M USD | 6.42 | $10.04 10.98 USD | |
| Caisse Regionale de Credit Agricole Mutuel Toulouse 31 CAT31.PA | $72.21 78.94 USD |
+1.7
|
$328.28M 358.86M USD | $443 484.26 USD | $71 77.61 USD | $72.5 79.25 USD | $328.28M 358.86M USD | 5.54 | $13.02 14.23 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative CCN.PA | $82 89.64 USD |
+0.12
|
$286.04M 312.68M USD | $408 446 USD | $81.01 88.55 USD | $82.5 90.18 USD | $286.04M 312.68M USD | 6.06 | $13.51 14.77 USD | |
| Caisse Régionale de Crédit Agricole du Morbihan CMO.PA | $69.35 75.81 USD |
+0.48
|
$108.84M 118.97M USD | $301 329.03 USD | $69 75.43 USD | $70 76.52 USD | $108.84M 118.97M USD | 7.00 | $9.9 10.82 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes CRSU.PA | $137 149.76 USD |
+0.71
|
$84.47M 92.34M USD | $486 531.26 USD | $135.02 147.6 USD | $137.6 150.42 USD | $84.47M 92.34M USD | 6.82 | $20.07 21.94 USD | |
| Compagnie des Tramways de Rouen MLTRA.PA | $5,600 6121.56 USD |
0
|
$51.24M 56.01M USD | $1 1.09 USD | $5,600 6121.56 USD | $5,600 6121.56 USD | $51.24M 56.01M USD | 0 | -$1.96 -2.1 USD | |
| Altur Investissement SCA, SCR ALTUR.PA | $11 12.02 USD |
0
|
$42.51M 46.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.51M 46.47M USD | 0 | $0 0 USD | |
| Fin.Ouest Africain FOAF.PA | $58 63.4 USD |
0
|
$37.7M 41.21M USD | $129 141.01 USD | $58 63.4 USD | $58 63.4 USD | $37.7M 41.21M USD | 0 | $0 0 USD | |
| Groupe Airwell Société anonyme ALAIR.PA | $4.62 5.05 USD |
-1.28
|
$28.03M 30.64M USD | $159 173.81 USD | $4.62 5.05 USD | $4.68 5.12 USD | $28.03M 30.64M USD | 19.25 | $0.24 0.26 USD | |
| Audacia SA ALAUD.PA | $4.38 4.79 USD |
+2.34
|
$20.61M 22.53M USD | $528 577.18 USD | $4.3 4.7 USD | $4.38 4.79 USD | $20.61M 22.53M USD | 73.00 | $0.06 0.07 USD | |
| Hamilton Global Opportunities PLC ALHGO.PA | $43.2 47.22 USD |
0
|
$19.35M 21.15M USD | $1 1.09 USD | $43.2 47.22 USD | $43.2 47.22 USD | $19.35M 21.15M USD | 0 | -$1.9 -2.07 USD | |
| Innovative-RFK S.p.A. MLIRF.PA | $1.58 1.73 USD |
0
|
$18.54M 20.26M USD | $1 1.09 USD | $1.58 1.73 USD | $1.58 1.73 USD | $18.54M 20.26M USD | 9.29 | $0.17 0.19 USD | |
| Ashler et Manson SA MLAEM.PA | $3.06 3.34 USD |
0
|
$7.78M 8.5M USD | $900 983.82 USD | $3.06 3.34 USD | $3.06 3.34 USD | $7.78M 8.5M USD | 0 | $0 0 USD | |
| Euroland Corporate Société anonyme MLERO.PA | $2.22 2.43 USD |
0
|
$6.71M 7.33M USD | $20 21.86 USD | $2.22 2.43 USD | $2.22 2.43 USD | $6.71M 7.33M USD | 6.72 | $0.33 0.36 USD | |
| Well SA MLWEL.PA | $0.38 0.42 USD |
0
|
$6.45M 7.05M USD | $19K 20.77K USD | $0.38 0.42 USD | $0.38 0.42 USD | $6.45M 7.05M USD | 0 | -$0.25 -0.2 USD | |
| Easson Telecom Limited MLEAS.PA | $1.56 1.71 USD |
0
|
$2.84M 3.1M USD | $60 65.59 USD | $1.56 1.71 USD | $1.56 1.71 USD | $2.84M 3.1M USD | 6.78 | $0.23 0.25 USD | |
| Nicolas Miguet et Associes SA MLNMA.PA | $0.14 0.15 USD |
-4.11
|
$1.53M 1.67M USD | $120 131.18 USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.53M 1.67M USD | 0 | -$0.16 -0.1 USD | |
| Gentlemen's Equity S.A. MLGEQ.PA | $0.02 0.02 USD |
0
|
$1.36M 1.48M USD | $40 43.73 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.36M 1.48M USD | 0 | $0 0 USD | |
| Dee Tech S.A. DEE.PA | $10 10.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Courbet Sa MLCOU.PA | $3.5 3.83 USD |
0
|
$0 0 USD | $3 3.28 USD | $3.5 3.83 USD | $3.54 3.87 USD | $0 0 USD | 0 | -$0.02 -0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}