Land: Polen Börse: Warsaw Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Polen (50)
- {{country.name}}
- Alle Länder
- Polen (50)
Warsaw (50)
- {{item.name}}
- Alle Börsen
- Warsaw (50)
Finanzdienstleistungen (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $58.34 14.83 USD |
+2.35
|
$72.93B 18.54B USD | $2.26M 574.39K USD | $57.04 14.5 USD | $59.04 15.01 USD | $72.93B 18.54B USD | 11.95 | $4.88 1.24 USD | |
| Santander Bank Polska S.A. SPL.WA | $512.2 130.19 USD |
+0.71
|
$52.34B 13.3B USD | $66.2K 16.83K USD | $506.4 128.71 USD | $517.4 131.51 USD | $52.34B 13.3B USD | 10.06 | $50.91 12.94 USD | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $50.98 12.96 USD |
-1.85
|
$44.02B 11.19B USD | $2.58M 654.57K USD | $50.76 12.9 USD | $51.92 13.2 USD | $44.02B 11.19B USD | 7.63 | $6.68 1.7 USD | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $161.9 41.15 USD |
+3.82
|
$42.49B 10.8B USD | $602.77K 153.21K USD | $155.2 39.45 USD | $163.45 41.54 USD | $42.49B 10.8B USD | 6.39 | $25.33 6.44 USD | |
| mBank S.A. MBK.WA | $638.4 162.27 USD |
+1.37
|
$27.11B 6.89B USD | $14.02K 3.56K USD | $625 158.86 USD | $651.4 165.57 USD | $27.11B 6.89B USD | 187.76 | $3.4 0.86 USD | |
| Bank Handlowy w Warszawie S.A. BHW.WA | $111.2 28.26 USD |
+1.83
|
$14.52B 3.69B USD | $53.55K 13.61K USD | $109.2 27.76 USD | $112.2 28.52 USD | $14.52B 3.69B USD | 6.43 | $17.27 4.39 USD | |
| BNP Paribas Bank Polska S.A. BNP.WA | $97.4 24.76 USD |
+3.62
|
$14.4B 3.66B USD | $6.15K 1.56K USD | $94.2 23.94 USD | $98 24.91 USD | $14.4B 3.66B USD | 12.90 | $7.55 1.92 USD | |
| Alior Bank S.A. ALR.WA | $95.34 24.23 USD |
+1.56
|
$12.45B 3.16B USD | $471.44K 119.83K USD | $92.42 23.49 USD | $96.62 24.56 USD | $12.45B 3.16B USD | 5.54 | $17.18 4.37 USD | |
| Bank Millennium S.A. MIL.WA | $8.75 2.22 USD |
+1.51
|
$10.61B 2.7B USD | $1.31M 333.79K USD | $8.48 2.16 USD | $8.84 2.25 USD | $10.61B 2.7B USD | 18.61 | $0.47 0.12 USD | |
| XTB S.A. XTB.WA | $75 19.06 USD |
+1.27
|
$8.81B 2.24B USD | $241.88K 61.48K USD | $73.94 18.79 USD | $75.88 19.29 USD | $8.81B 2.24B USD | 10.99 | $6.82 1.73 USD | |
| KRUK Spólka Akcyjna KRU.WA | $451.8 114.84 USD |
-1.78
|
$8.73B 2.22B USD | $23.28K 5.92K USD | $451.8 114.84 USD | $466.8 118.65 USD | $8.73B 2.22B USD | 8.48 | $53.27 13.54 USD | |
| Bank Ochrony Srodowiska S.A. BOS.WA | $14.5 3.69 USD |
+0.69
|
$1.35B 342.42M USD | $13.63K 3.46K USD | $14.25 3.62 USD | $14.5 3.69 USD | $1.35B 342.42M USD | 20.13 | $0.72 0.18 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $48.4 12.3 USD |
+2
|
$1.32B 334.61M USD | $114.52K 29.11K USD | $47.45 12.06 USD | $48.65 12.37 USD | $1.32B 334.61M USD | 12.94 | $3.74 0.95 USD | |
| Quercus TFI S.A. QRS.WA | $6.52 1.66 USD |
+0.31
|
$359.65M 91.41M USD | $28.69K 7.29K USD | $6.4 1.63 USD | $6.62 1.68 USD | $359.65M 91.41M USD | 17.15 | $0.38 0.1 USD | |
| Altus S.A. ALI.WA | $3.19 0.81 USD |
0
|
$130.53M 33.18M USD | $5.15K 1.31K USD | $3.05 0.78 USD | $3.2 0.81 USD | $130.53M 33.18M USD | 9.96 | $0.32 0.08 USD | |
| Getin Holding S.A. GTN.WA | $0.5 0.13 USD |
+4.32
|
$94.03M 23.9M USD | $992.72K 252.32K USD | $0.4699 0.12 USD | $0.51 0.13 USD | $94.03M 23.9M USD | 3.53 | $0.14 0.04 USD | |
| Novavis Group S.A. NVG.WA | $2.13 0.54 USD |
-0.47
|
$74.93M 19.05M USD | $21.2K 5.39K USD | $2.06 0.52 USD | $2.15 0.55 USD | $74.93M 19.05M USD | 7.60 | $0.28 0.07 USD | |
| Magna Polonia S.A. 06N.WA | $3.23 0.82 USD |
+0.31
|
$44.39M 11.28M USD | $16.59K 4.22K USD | $3.21 0.81 USD | $3.25 0.82 USD | $44.39M 11.28M USD | 0.65 | $4.92 1.25 USD | |
| Atlantis SE ATS.WA | $2.58 0.66 USD |
+1.57
|
$29.03M 7.38M USD | $5.34K 1.36K USD | $2.54 0.65 USD | $2.6 0.66 USD | $29.03M 7.38M USD | 23.45 | $0.11 0.03 USD | |
| Europejskie Centrum Odszkodowan S.A. EUC.WA | $1.09 0.28 USD |
0
|
$6.1M 1.55M USD | $3.03K 768.88 USD | $1.06 0.27 USD | $1.09 0.28 USD | $6.1M 1.55M USD | 0 | -$0.73 -0.1 USD | |
| Banco Santander, S.A. SAN.WA | $20.55 5.22 USD |
+0.24
|
$320.2B 81.39B USD | $258 65.58 USD | $20.5 5.21 USD | $20.58 5.23 USD | $320.2B 81.39B USD | 7.18 | $2.86 0.73 USD | |
| UniCredit S.p.A. UCG.WA | $153.84 39.1 USD |
0
|
$256.1B 65.1B USD | $7 1.78 USD | $153.84 39.1 USD | $153.84 39.1 USD | $256.1B 65.1B USD | 6.56 | $23.43 5.96 USD | |
| ING Bank Slaski S.A. ING.WA | $295 74.98 USD |
+2.79
|
$38.36B 9.75B USD | $22.06K 5.61K USD | $285.5 72.57 USD | $297 75.49 USD | $38.36B 9.75B USD | 8.48 | $34.78 8.84 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. MCI.WA | $27 6.86 USD |
+0.75
|
$1.42B 360.03M USD | $1.2K 304.76 USD | $26.4 6.71 USD | $27 6.86 USD | $1.42B 360.03M USD | 8.59 | $3.14 0.8 USD | |
| Eurohold Bulgaria AD EHG.WA | $3.46 0.88 USD |
+4.85
|
$911.36M 231.65M USD | $122 31.01 USD | $3.46 0.88 USD | $3.46 0.88 USD | $911.36M 231.65M USD | 2.18 | $1.58 0.4 USD | |
| BEST S.A. BST.WA | $20.2 5.13 USD |
0
|
$455.35M 115.74M USD | $109 27.71 USD | $20.2 5.13 USD | $20.2 5.13 USD | $455.35M 115.74M USD | 9.01 | $2.24 0.57 USD | |
| Kredyt Inkaso S.A. KRI.WA | $19.25 4.89 USD |
+1.32
|
$248.27M 63.11M USD | $547 139.03 USD | $18.55 4.71 USD | $19.25 4.89 USD | $248.27M 63.11M USD | 6.77 | $2.84 0.72 USD | |
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | $3.26 0.83 USD |
-1.21
|
$247.33M 62.87M USD | $11.78K 2.99K USD | $3.14 0.8 USD | $3.3 0.84 USD | $247.33M 62.87M USD | 163.00 | $0.02 0.005 USD | |
| Skarbiec Holding S.A. SKH.WA | $21.4 5.44 USD |
-1.83
|
$145.9M 37.08M USD | $3.36K 853.26 USD | $21.4 5.44 USD | $22.2 5.64 USD | $145.9M 37.08M USD | 0 | -$2.62 -0.6 USD | |
| REINO Capital S.A. RNC.WA | $1.29 0.33 USD |
-5.84
|
$110.56M 28.1M USD | $21 5.34 USD | $1.29 0.33 USD | $1.37 0.35 USD | $110.56M 28.1M USD | 0 | -$0.01 -0.002 USD | |
| IPOPEMA Securities S.A. IPE.WA | $3.56 0.9 USD |
-0.28
|
$106.88M 27.17M USD | $3.41K 867.5 USD | $3.53 0.9 USD | $3.6 0.92 USD | $106.88M 27.17M USD | 5.93 | $0.6 0.15 USD | |
| INC S.A. INC.WA | $2.47 0.63 USD |
-1.98
|
$37.47M 9.52M USD | $13.33K 3.39K USD | $2.46 0.63 USD | $2.52 0.64 USD | $37.47M 9.52M USD | 0 | -$0.57 -0.1 USD | |
| Skyline Investment S.A. SKL.WA | $1.5 0.38 USD |
-1.64
|
$34.8M 8.85M USD | $1.49K 379.23 USD | $1.46 0.37 USD | $1.53 0.39 USD | $34.8M 8.85M USD | 2.38 | $0.63 0.16 USD | |
| Alta S.A. AAT.WA | $2.1 0.53 USD |
0
|
$32.3M 8.21M USD | $44.93K 11.42K USD | $1.95 0.5 USD | $2.1 0.53 USD | $32.3M 8.21M USD | 13.12 | $0.16 0.04 USD | |
| Investment Friends SE IFR.WA | $0.39 0.1 USD |
0
|
$27.06M 6.88M USD | $0 0 USD | $5.96 1.51 USD | $7.1 1.8 USD | $27.06M 6.88M USD | 39.30 | $0.01 0.002 USD | |
| IDM Spólka Akcyjna IDM.WA | $0.5699 0.14 USD |
0
|
$25.66M 6.52M USD | $883 224.44 USD | $0.5699 0.14 USD | $0.5699 0.14 USD | $25.66M 6.52M USD | 0 | $0 0 USD | |
| ONE S.A. FMG.WA | $114 28.98 USD |
+9.62
|
$22.38M 5.69M USD | $2.82K 717.03 USD | $104.5 26.56 USD | $123.5 31.39 USD | $22.38M 5.69M USD | 4.66 | $24.42 6.21 USD | |
| Pragma Inkaso S.A. PRI.WA | $4.52 1.15 USD |
-1.31
|
$16.63M 4.23M USD | $620 157.59 USD | $4.52 1.15 USD | $4.58 1.16 USD | $16.63M 4.23M USD | 0 | -$0.92 -0.2 USD | |
| FON SE FON.WA | $5.3 1.35 USD |
-1.85
|
$15.11M 3.84M USD | $1.17K 296.37 USD | $5.2 1.32 USD | $5.4 1.37 USD | $15.11M 3.84M USD | 0 | -$22.6 -5.7 USD | |
| M.W. Trade SA MWT.WA | $5.6 1.42 USD |
-0.88
|
$14.42M 3.67M USD | $168 42.7 USD | $5.4 1.37 USD | $5.65 1.44 USD | $14.42M 3.67M USD | 0 | -$0.89 -0.2 USD | |
| PBS Finanse S.A. PBF.WA | $1.01 0.26 USD |
0
|
$10.56M 2.68M USD | $3.25K 826.32 USD | $1.01 0.26 USD | $1.01 0.26 USD | $10.56M 2.68M USD | 20.19 | $0.05 0.01 USD | |
| Baltic Bridge Spólka Akcyjna WIS.WA | $0.4699 0.12 USD |
0
|
$10.3M 2.62M USD | $1K 254.17 USD | $0.4699 0.12 USD | $0.4699 0.12 USD | $10.3M 2.62M USD | 0 | -$0.01 -0.002 USD | |
| Soho Development S.A. SHD.WA | $0.4099 0.1 USD |
0
|
$8.75M 2.22M USD | $2 0.51 USD | $0.4099 0.1 USD | $0.4099 0.1 USD | $8.75M 2.22M USD | 0.99 | $0.41 0.1 USD | |
| Imperio Alternatywna Spolka Inwestycyjna S.A. IMP.WA | $1.08 0.27 USD |
0
|
$8.46M 2.15M USD | $0 0 USD | $1.05 0.27 USD | $1.28 0.33 USD | $8.46M 2.15M USD | 0 | -$0.2 -0.05 USD | |
| Capital Partners S.A. CPA.WA | $0.67 0.17 USD |
-6.29
|
$6.44M 1.64M USD | $14K 3.56K USD | $0.67 0.17 USD | $0.67 0.17 USD | $6.44M 1.64M USD | 0 | -$0.17 -0.04 USD | |
| BluGo S.A. YOL.WA | $0.33 0.09 USD |
0
|
$2.97M 754.92K USD | $0 0 USD | $0.33 0.08 USD | $0.34 0.09 USD | $2.97M 754.92K USD | 0 | -$0.17 -0.04 USD | |
| Fast Finance S.A. FFI.WA | $1.01 0.26 USD |
0
|
$1.26M 320.9K USD | $0 0 USD | $1.01 0.26 USD | $1.01 0.26 USD | $1.26M 320.9K USD | 0.17 | $5.67 1.44 USD | |
| Investment Friends Capital SE IFC.WA | $0.25 0.06 USD |
0
|
$1.26M 320.6K USD | $0 0 USD | $0.25 0.06 USD | $0.2999 0.08 USD | $1.26M 320.6K USD | 25.19 | $0.01 0.002 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}