Land: Indonesien Börse: Jakarta Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indonesien (97)
- {{country.name}}
- Alle Länder
- Indonesien (97)
Jakarta (97)
- {{item.name}}
- Alle Börsen
- Jakarta (97)
Finanzdienstleistungen (97)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bank Central Asia Tbk BBCA.JK | $9,425 0.6 USD |
+0.53
|
$1.16Quad 74.25B USD | $121.71M 7.78K USD | $9,325 0.6 USD | $9,575 0.61 USD | $1.16Quad 74.25B USD | 23.86 | $394.91 0.03 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | $4,720 0.3 USD |
+0.85
|
$711.73T 45.48B USD | $215.07M 13.74K USD | $4,650 0.3 USD | $4,770 0.3 USD | $711.73T 45.48B USD | 11.80 | $399.78 0.03 USD | |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | $6,050 0.39 USD |
+0.41
|
$564.67T 36.08B USD | $171.68M 10.97K USD | $5,950 0.38 USD | $6,150 0.39 USD | $564.67T 36.08B USD | 10.25 | $589.88 0.04 USD | |
| PT Panin Financial Tbk PNLF.JK | $304 0.02 USD |
+5.56
|
$9.73T 622.07M USD | $127.63M 8.16K USD | $288 0.02 USD | $308 0.02 USD | $9.73T 622.07M USD | 6.44 | $47.18 0.003 USD | |
| PT Bank Neo Commerce Tbk BBYB.JK | $278 0.02 USD |
+19.83
|
$3.35T 213.87M USD | $353.83M 22.61K USD | $236 0.02 USD | $284 0.02 USD | $3.35T 213.87M USD | 0 | -$47.61 -0.003 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | $4,760 0.3 USD |
-0.21
|
$177.3T 11.33B USD | $60.86M 3.89K USD | $4,720 0.3 USD | $4,800 0.31 USD | $177.3T 11.33B USD | 8.43 | $564.06 0.04 USD | |
| PT Bank Syariah Indonesia Tbk BRIS.JK | $2,330 0.15 USD |
-1.27
|
$107.48T 6.87B USD | $50.98M 3.26K USD | $2,310 0.15 USD | $2,410 0.15 USD | $107.48T 6.87B USD | 18.05 | $129.08 0.008 USD | |
| PT Sinar Mas Multiartha Tbk SMMA.JK | $14,200 0.91 USD |
-3.24
|
$90.42T 5.78B USD | $400 0.03 USD | $14,200 0.91 USD | $14,650 0.94 USD | $90.42T 5.78B USD | 90.90 | $156.2 0.009 USD | |
| PT Bank Mega Tbk MEGA.JK | $5,100 0.33 USD |
-0.49
|
$59.88T 3.83B USD | $3.9K 0.25 USD | $5,100 0.33 USD | $5,125 0.33 USD | $59.88T 3.83B USD | 18.01 | $283.05 0.02 USD | |
| PT Bank CIMB Niaga Tbk BNGA.JK | $1,840 0.12 USD |
+0.82
|
$45.89T 2.93B USD | $4.35M 277.88 USD | $1,825 0.12 USD | $1,850 0.12 USD | $45.89T 2.93B USD | 6.99 | $262.94 0.02 USD | |
| PT Bank Jago Tbk ARTO.JK | $2,390 0.15 USD |
+1.7
|
$33.12T 2.12B USD | $20.3M 1.3K USD | $2,340 0.15 USD | $2,430 0.16 USD | $33.12T 2.12B USD | 434.54 | $5.5 0.0003 USD | |
| PT Bank Permata Tbk BNLI.JK | $905 0.06 USD |
0
|
$32.74T 2.09B USD | $15.6K 1 USD | $900 0.06 USD | $910 0.06 USD | $32.74T 2.09B USD | 12.56 | $72.04 0.004 USD | |
| PT Bank OCBC NISP Tbk NISP.JK | $1,270 0.08 USD |
+2.83
|
$29.14T 1.86B USD | $3.35M 214.37 USD | $1,230 0.08 USD | $1,270 0.08 USD | $29.14T 1.86B USD | 6.89 | $184.31 0.01 USD | |
| PT Capital Financial Indonesia Tbk CASA.JK | $496 0.03 USD |
0
|
$27.02T 1.73B USD | $514.4K 32.87 USD | $486 0.03 USD | $496 0.03 USD | $27.02T 1.73B USD | 332.88 | $1.49 0.00009 USD | |
| PT Bank Pan Indonesia Tbk PNBN.JK | $1,090 0.07 USD |
-0.46
|
$26.25T 1.68B USD | $3.24M 207.31 USD | $1,080 0.07 USD | $1,115 0.07 USD | $26.25T 1.68B USD | 9.97 | $109.22 0.006 USD | |
| PT Bank Danamon Indonesia Tbk BDMN.JK | $2,660 0.17 USD |
-0.37
|
$26T 1.66B USD | $612.8K 39.16 USD | $2,650 0.17 USD | $2,680 0.17 USD | $26T 1.66B USD | 7.39 | $359.9 0.02 USD | |
| PT Bank Ina Perdana Tbk BINA.JK | $4,200 0.27 USD |
+2.69
|
$25.77T 1.65B USD | $176.3K 11.27 USD | $4,090 0.26 USD | $4,200 0.27 USD | $25.77T 1.65B USD | 142.85 | $29.4 0.001 USD | |
| PT Bank BTPN Tbk BTPN.JK | $2,420 0.15 USD |
-0.41
|
$25.76T 1.65B USD | $20.2K 1.29 USD | $2,370 0.15 USD | $2,430 0.16 USD | $25.76T 1.65B USD | 9.46 | $255.55 0.02 USD | |
| PT Saratoga Investama Sedaya Tbk SRTG.JK | $1,545 0.1 USD |
-0.64
|
$20.91T 1.34B USD | $9.32M 595.83 USD | $1,540 0.1 USD | $1,570 0.1 USD | $20.91T 1.34B USD | 0 | -$615 -0.03 USD | |
| PT Allo Bank Indonesia Tbk BBHI.JK | $955 0.06 USD |
+6.11
|
$20.75T 1.33B USD | $2.99M 190.84 USD | $900 0.06 USD | $980 0.06 USD | $20.75T 1.33B USD | 39.21 | $24.35 0.001 USD | |
| PT Bank Maybank Indonesia Tbk BNII.JK | $230 0.01 USD |
0
|
$17.53T 1.12B USD | $348.3K 22.26 USD | $228 0.01 USD | $232 0.01 USD | $17.53T 1.12B USD | 18.44 | $12.47 0.0007 USD | |
| PT Bank Tabungan Negara (Persero) Tbk BBTN.JK | $1,235 0.08 USD |
-0.4
|
$17.33T 1.11B USD | $22.63M 1.45K USD | $1,230 0.08 USD | $1,255 0.08 USD | $17.33T 1.11B USD | 4.96 | $248.98 0.02 USD | |
| PT Bank Sinarmas Tbk BSIM.JK | $870 0.06 USD |
0
|
$17.15T 1.1B USD | $8.6K 0.55 USD | $870 0.06 USD | $875 0.06 USD | $17.15T 1.1B USD | 172.27 | $5.05 0.0003 USD | |
| PT Krom Bank Indonesia Tbk BBSI.JK | $4,500 0.29 USD |
0
|
$16.54T 1.06B USD | $200 0.01 USD | $4,500 0.29 USD | $4,500 0.29 USD | $16.54T 1.06B USD | 125.00 | $36 0.002 USD | |
| PT BFI Finance Indonesia Tbk BFIN.JK | $1,070 0.07 USD |
+0.94
|
$16.09T 1.03B USD | $25.8M 1.65K USD | $1,060 0.07 USD | $1,075 0.07 USD | $16.09T 1.03B USD | 10.81 | $98.98 0.006 USD | |
| PT Bank Aladin Syariah Tbk BANK.JK | $920 0.06 USD |
0
|
$13.45T 859.62M USD | $5.67M 362.52 USD | $900 0.06 USD | $930 0.06 USD | $13.45T 859.62M USD | 0 | -$16.01 -0.001 USD | |
| PT Adira Dinamika Multi Finance Tbk ADMF.JK | $13,050 0.83 USD |
+0.38
|
$13.05T 833.92M USD | $171.6K 10.97 USD | $12,525 0.8 USD | $13,275 0.85 USD | $13.05T 833.92M USD | 6.66 | $1.96K 0.13 USD | |
| PT MSIG Life Insurance Indonesia Tbk LIFE.JK | $6,050 0.39 USD |
0
|
$12.7T 811.87M USD | $0 0 USD | $6,050 0.39 USD | $6,050 0.39 USD | $12.7T 811.87M USD | 87.71 | $68.97 0.004 USD | |
| PT Pacific Strategic Financial Tbk APIC.JK | $1,070 0.07 USD |
+0.47
|
$12.59T 804.52M USD | $964.8K 61.65 USD | $1,040 0.07 USD | $1,070 0.07 USD | $12.59T 804.52M USD | 129.85 | $8.24 0.0005 USD | |
| PT Bank KB Bukopin Tbk BBKP.JK | $63 0.0040 USD |
0
|
$11.84T 756.4M USD | $90.06M 5.76K USD | $62 0.0039 USD | $66 0.0042 USD | $11.84T 756.4M USD | 0 | -$52.07 -0.003 USD | |
| PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk BJBR.JK | $990 0.06 USD |
0
|
$10.42T 665.61M USD | $1.49M 94.89 USD | $990 0.06 USD | $995 0.06 USD | $10.42T 665.61M USD | 5.88 | $168.3 0.01 USD | |
| PT Bank Maspion Indonesia Tbk BMAS.JK | $530 0.03 USD |
+6
|
$9.59T 613.1M USD | $28.8K 1.84 USD | $510 0.03 USD | $570 0.04 USD | $9.59T 613.1M USD | 80.66 | $6.57 0.0004 USD | |
| PT Bank BTPN Syariah Tbk BTPS.JK | $1,195 0.08 USD |
-1.24
|
$9.21T 588.23M USD | $4.76M 304.2 USD | $1,190 0.08 USD | $1,235 0.08 USD | $9.21T 588.23M USD | 8.53 | $140.05 0.008 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk BJTM.JK | $570 0.04 USD |
0
|
$8.56T 546.93M USD | $18.81M 1.2K USD | $565 0.04 USD | $575 0.04 USD | $8.56T 546.93M USD | 5.80 | $98.21 0.006 USD | |
| PT Mandala Multifinance Tbk MFIN.JK | $3,150 0.2 USD |
0
|
$8.35T 533.42M USD | $1.34M 85.46 USD | $3,140 0.2 USD | $3,160 0.2 USD | $8.35T 533.42M USD | 22.84 | $137.89 0.008 USD | |
| PT Bank Mestika Dharma Tbk BBMD.JK | $1,960 0.13 USD |
0
|
$7.89T 504.38M USD | $0 0 USD | $1,960 0.13 USD | $1,960 0.13 USD | $7.89T 504.38M USD | 19.64 | $99.76 0.006 USD | |
| PT Bank Woori Saudara Indonesia 1906 Tbk SDRA.JK | $505 0.03 USD |
+1.81
|
$7.35T 469.38M USD | $25.3K 1.62 USD | $498 0.03 USD | $505 0.03 USD | $7.35T 469.38M USD | 6.95 | $72.62 0.004 USD | |
| PT Bank Raya Indonesia Tbk AGRO.JK | $266 0.02 USD |
+6.4
|
$6.58T 420.54M USD | $148.82M 9.51K USD | $252 0.02 USD | $280 0.02 USD | $6.58T 420.54M USD | 227.35 | $1.17 0.00007 USD | |
| PT Bank Nationalnobu Tbk NOBU.JK | $710 0.05 USD |
+0.71
|
$5.31T 339.3M USD | $220.9K 14.12 USD | $700 0.04 USD | $715 0.05 USD | $5.31T 339.3M USD | 29.49 | $24.07 0.001 USD | |
| PT Batavia Prosperindo Internasional Tbk BPII.JK | $530 0.03 USD |
0
|
$5.24T 334.76M USD | $804.8K 51.43 USD | $530 0.03 USD | $530 0.03 USD | $5.24T 334.76M USD | 42.19 | $12.56 0.0008 USD | |
| PT Bank Multiarta Sentosa Tbk MASB.JK | $3,300 0.21 USD |
0
|
$4.63T 295.65M USD | $200 0.01 USD | $3,300 0.21 USD | $3,300 0.21 USD | $4.63T 295.65M USD | 20.66 | $159.72 0.01 USD | |
| PT Bank Amar Indonesia Tbk AMAR.JK | $250 0.02 USD |
0
|
$4.53T 289.32M USD | $713.2K 45.57 USD | $250 0.02 USD | $254 0.02 USD | $4.53T 289.32M USD | 22.72 | $11 0.0007 USD | |
| PT Bank Mayapada Internasional Tbk MAYA.JK | $324 0.02 USD |
+3.18
|
$3.93T 251.22M USD | $22.52M 1.44K USD | $312 0.02 USD | $336 0.02 USD | $3.93T 251.22M USD | 0 | -$1.49 -0.00009 USD | |
| PT Asuransi Tugu Pratama Indonesia Tbk TUGU.JK | $1,085 0.07 USD |
-0.46
|
$3.86T 246.52M USD | $946K 60.45 USD | $1,085 0.07 USD | $1,095 0.07 USD | $3.86T 246.52M USD | 0 | -$35.04 -0.002 USD | |
| PT Yulie Sekuritas Indonesia Tbk YULE.JK | $2,330 0.15 USD |
-1.27
|
$3.68T 234.9M USD | $13.2K 0.84 USD | $2,330 0.15 USD | $2,330 0.15 USD | $3.68T 234.9M USD | 169.45 | $13.75 0.0008 USD | |
| PT Paninvest Tbk PNIN.JK | $860 0.05 USD |
-1.15
|
$3.5T 223.58M USD | $543.5K 34.73 USD | $850 0.05 USD | $875 0.06 USD | $3.5T 223.58M USD | 6.54 | $131.32 0.008 USD | |
| PT Asuransi Bina Dana Arta Tbk ABDA.JK | $5,000 0.32 USD |
0
|
$3.1T 198.35M USD | $0 0 USD | $5,000 0.32 USD | $5,000 0.32 USD | $3.1T 198.35M USD | 43.10 | $116 0.007 USD | |
| PT Bank Capital Indonesia Tbk BACA.JK | $130 0.0083 USD |
-0.76
|
$2.59T 165.75M USD | $646.5K 41.31 USD | $130 0.0083 USD | $131 0.0083 USD | $2.59T 165.75M USD | 24.02 | $5.41 0.0003 USD | |
| PT Bank China Construction Bank Indonesia Tbk MCOR.JK | $67 0.0042 USD |
-1.47
|
$2.54T 162.35M USD | $1.03M 65.89 USD | $67 0.0042 USD | $68 0.0043 USD | $2.54T 162.35M USD | 10.53 | $6.36 0.0004 USD | |
| PT Surya Fajar Capital Tbk SFAN.JK | $1,820 0.12 USD |
+0.28
|
$2.48T 158.16M USD | $187.1K 11.96 USD | $1,815 0.12 USD | $1,820 0.12 USD | $2.48T 158.16M USD | 0 | -$35.31 -0.002 USD | |
| PT Bank IBK Indonesia Tbk AGRS.JK | $60 0.0038 USD |
-1.64
|
$2.27T 144.79M USD | $1.74M 111.19 USD | $60 0.0038 USD | $61 0.0038 USD | $2.27T 144.79M USD | 12.09 | $4.96 0.0003 USD | |
| PT Bank MNC Internasional Tbk BABP.JK | $50 0.0031 USD |
0
|
$2.22T 142.05M USD | $16.47M 1.05K USD | $50 0.0031 USD | $51 0.0032 USD | $2.22T 142.05M USD | 21.55 | $2.32 0.0001 USD | |
| PT MNC Kapital Indonesia Tbk BCAP.JK | $50 0.0031 USD |
0
|
$2.13T 136.17M USD | $52.2K 3.34 USD | $50 0.0031 USD | $50 0.0031 USD | $2.13T 136.17M USD | 37.31 | $1.34 0.00008 USD | |
| PT Bank QNB Indonesia Tbk BKSW.JK | $60 0.0038 USD |
0
|
$2.11T 134.8M USD | $6K 0.38 USD | $60 0.0038 USD | $60 0.0038 USD | $2.11T 134.8M USD | 60.00 | $1 0.00006 USD | |
| PT Bank Bumi Arta Tbk BNBA.JK | $605 0.04 USD |
-1.63
|
$2.05T 130.98M USD | $481.9K 30.79 USD | $605 0.04 USD | $640 0.04 USD | $2.05T 130.98M USD | 46.07 | $13.13 0.0008 USD | |
| PT Ashmore Asset Management Indonesia Tbk AMOR.JK | $915 0.06 USD |
-2.66
|
$2.02T 129.35M USD | $7.1K 0.45 USD | $905 0.06 USD | $940 0.06 USD | $2.02T 129.35M USD | 19.88 | $46.02 0.002 USD | |
| PT. Clipan Finance Indonesia Tbk CFIN.JK | $488 0.03 USD |
-0.41
|
$1.94T 124.25M USD | $3.37M 215.22 USD | $482 0.03 USD | $492 0.03 USD | $1.94T 124.25M USD | 2.38 | $204.55 0.01 USD | |
| PT Bank Panin Dubai Syariah Tbk PNBS.JK | $50 0.0031 USD |
0
|
$1.94T 124.01M USD | $247.4K 15.81 USD | $50 0.0031 USD | $50 0.0031 USD | $1.94T 124.01M USD | 8.81 | $5.67 0.0003 USD | |
| PT Trimegah Sekuritas Indonesia Tbk TRIM.JK | $260 0.02 USD |
-0.76
|
$1.85T 118.12M USD | $166.6K 10.65 USD | $258 0.02 USD | $264 0.02 USD | $1.85T 118.12M USD | 10.03 | $25.9 0.001 USD | |
| PT Bank JTrust Indonesia Tbk BCIC.JK | $95 0.0060 USD |
-1.04
|
$1.72T 109.94M USD | $219.8K 14.05 USD | $94 0.0060 USD | $96 0.0061 USD | $1.72T 109.94M USD | 0 | -$42.15 -0.002 USD | |
| PT Bank Ganesha Tbk BGTG.JK | $67 0.0042 USD |
-1.47
|
$1.61T 102.63M USD | $27.85M 1.78K USD | $66 0.0042 USD | $70 0.0044 USD | $1.61T 102.63M USD | 11.39 | $5.88 0.0003 USD | |
| PT Bank Oke Indonesia Tbk DNAR.JK | $94 0.0060 USD |
+1.08
|
$1.59T 101.47M USD | $13.06M 834.76 USD | $93 0.0059 USD | $99 0.0063 USD | $1.59T 101.47M USD | 55.95 | $1.68 0.0001 USD | |
| PT Victoria Investama Tbk VICO.JK | $98 0.0062 USD |
+1.03
|
$1.49T 95.3M USD | $418.4K 26.74 USD | $94 0.0060 USD | $98 0.0062 USD | $1.49T 95.3M USD | 54.14 | $1.81 0.0001 USD | |
| PT Asuransi Multi Artha Guna Tbk AMAG.JK | $300 0.02 USD |
+1.35
|
$1.49T 95.08M USD | $110.2K 7.04 USD | $294 0.02 USD | $300 0.02 USD | $1.49T 95.08M USD | 8.48 | $35.34 0.002 USD | |
| PT Bank Artha Graha Internasional Tbk INPC.JK | $65 0.0041 USD |
0
|
$1.31T 84M USD | $5.99M 382.49 USD | $64 0.0040 USD | $68 0.0043 USD | $1.31T 84M USD | 8.77 | $7.41 0.0004 USD | |
| PT KDB Tifa Finance Tbk TIFA.JK | $370 0.02 USD |
0
|
$1.31T 83.99M USD | $0 0 USD | $370 0.02 USD | $370 0.02 USD | $1.31T 83.99M USD | 22.31 | $16.58 0.001 USD | |
| PT Wahana Ottomitra Multiartha Tbk WOMF.JK | $376 0.02 USD |
0
|
$1.31T 83.65M USD | $129.8K 8.29 USD | $368 0.02 USD | $380 0.02 USD | $1.31T 83.65M USD | 5.53 | $67.94 0.004 USD | |
| PT Bank Victoria International Tbk BVIC.JK | $77 0.0049 USD |
+1.32
|
$1.21T 77.2M USD | $47.15M 3.01K USD | $76 0.0048 USD | $83 0.0053 USD | $1.21T 77.2M USD | 11.99 | $6.42 0.0004 USD | |
| PT Panin Sekuritas Tbk PANS.JK | $1,680 0.11 USD |
+0.6
|
$1.2T 76.38M USD | $77.1K 4.93 USD | $1,665 0.11 USD | $1,690 0.11 USD | $1.2T 76.38M USD | 7.89 | $212.86 0.01 USD | |
| PT Lippo General Insurance Tbk LPGI.JK | $3,410 0.22 USD |
+0.59
|
$1.02T 65.37M USD | $100 0.01 USD | $3,410 0.22 USD | $3,410 0.22 USD | $1.02T 65.37M USD | 97.09 | $35.12 0.002 USD | |
| PT Danasupra Erapacific Tbk DEFI.JK | $1,455 0.09 USD |
0
|
$999.97B 63.9M USD | $46K 2.94 USD | $1,455 0.09 USD | $1,610 0.1 USD | $999.97B 63.9M USD | 0 | -$4.2 -0.0002 USD | |
| PT Buana Finance Tbk BBLD.JK | $585 0.04 USD |
+1.74
|
$962.79B 61.52M USD | $500 0.03 USD | $585 0.04 USD | $585 0.04 USD | $962.79B 61.52M USD | 9.16 | $63.8 0.004 USD | |
| PT Woori Finance Indonesia Tbk BPFI.JK | $352 0.02 USD |
+4.14
|
$941.25B 60.15M USD | $6.4K 0.41 USD | $318 0.02 USD | $354 0.02 USD | $941.25B 60.15M USD | 11.07 | $31.79 0.002 USD | |
| PT Reliance Sekuritas Indonesia Tbk RELI.JK | $474 0.03 USD |
+3.04
|
$853.2B 54.52M USD | $5.8K 0.37 USD | $432 0.03 USD | $474 0.03 USD | $853.2B 54.52M USD | 40.70 | $11.65 0.0007 USD | |
| PT Equity Development Investment Tbk GSMF.JK | $51 0.0032 USD |
+2
|
$725.75B 46.38M USD | $16.4K 1.05 USD | $50 0.0031 USD | $51 0.0032 USD | $725.75B 46.38M USD | 0 | -$2.2 -0.0001 USD | |
| PT Radana Bhaskara Finance Tbk HDFA.JK | $93 0.0059 USD |
+2.2
|
$608.45B 38.88M USD | $25.6K 1.64 USD | $91 0.0058 USD | $94 0.0060 USD | $608.45B 38.88M USD | 0 | -$9.63 -0.0006 USD | |
| PT Maskapai Reasuransi Indonesia Tbk MREI.JK | $1,050 0.07 USD |
-2.33
|
$543.68B 34.74M USD | $117.4K 7.5 USD | $1,050 0.07 USD | $1,130 0.07 USD | $543.68B 34.74M USD | 8.07 | $129.99 0.008 USD | |
| PT Mizuho Leasing Indonesia Tbk VRNA.JK | $88 0.0056 USD |
0
|
$500.49B 31.98M USD | $108.2K 6.91 USD | $88 0.0056 USD | $89 0.0056 USD | $500.49B 31.98M USD | 127.72 | $0.69 0.00004 USD | |
| PT Asuransi Harta Aman Pratama Tbk AHAP.JK | $100 0.0063 USD |
-1.96
|
$490B 31.31M USD | $10.21M 652.21 USD | $100 0.0063 USD | $105 0.0067 USD | $490B 31.31M USD | 0 | -$2.97 -0.0001 USD | |
| PT Asuransi Ramayana Tbk ASRM.JK | $388 0.02 USD |
+0.13
|
$472.25B 30.18M USD | $5K 0.32 USD | $388 0.02 USD | $390 0.02 USD | $472.25B 30.18M USD | 6.03 | $64.25 0.004 USD | |
| PT Fuji Finance Indonesia Tbk FUJI.JK | $238 0.02 USD |
0
|
$309.4B 19.77M USD | $11K 0.7 USD | $230 0.01 USD | $238 0.02 USD | $309.4B 19.77M USD | 82.06 | $2.9 0.0001 USD | |
| PT Malacca Trust Wuwungan Insurance Tbk MTWI.JK | $101 0.0064 USD |
-0.98
|
$295.37B 18.87M USD | $1.77M 112.98 USD | $99 0.0063 USD | $107 0.0068 USD | $295.37B 18.87M USD | 22.74 | $4.44 0.0002 USD | |
| PT Trust Finance Indonesia Tbk TRUS.JK | $350 0.02 USD |
-18.98
|
$280B 17.89M USD | $276K 17.64 USD | $350 0.02 USD | $432 0.03 USD | $280B 17.89M USD | 13.00 | $26.92 0.001 USD | |
| PT Asuransi Bintang Tbk ASBI.JK | $795 0.05 USD |
-3.05
|
$276.97B 17.7M USD | $100 0.01 USD | $795 0.05 USD | $795 0.05 USD | $276.97B 17.7M USD | 16.16 | $49.19 0.003 USD | |
| PT Panca Global Kapital Tbk PEGE.JK | $89 0.0056 USD |
+1.14
|
$252.17B 16.11M USD | $79.1K 5.05 USD | $86 0.0054 USD | $89 0.0056 USD | $252.17B 16.11M USD | 0 | -$34.32 -0.002 USD | |
| PT Buana Artha Anugerah Tbk STAR.JK | $50 0.0031 USD |
0
|
$240B 15.34M USD | $4.2K 0.27 USD | $50 0.0031 USD | $50 0.0031 USD | $240B 15.34M USD | 96.15 | $0.52 0.00003 USD | |
| PT Victoria Insurance Tbk VINS.JK | $148 0.0094 USD |
-1.99
|
$216.16B 13.81M USD | $40.4K 2.58 USD | $148 0.0094 USD | $151 0.0096 USD | $216.16B 13.81M USD | 18.75 | $7.89 0.0005 USD | |
| PT Asuransi Dayin Mitra Tbk ASDM.JK | $464 0.03 USD |
-0.43
|
$178.18B 11.39M USD | $67.9K 4.34 USD | $464 0.03 USD | $468 0.03 USD | $178.18B 11.39M USD | 8.43 | $54.99 0.003 USD | |
| PT Asuransi Jasa Tania Tbk ASJT.JK | $119 0.0076 USD |
-0.83
|
$166.6B 10.65M USD | $538.5K 34.41 USD | $117 0.0074 USD | $120 0.0076 USD | $166.6B 10.65M USD | 0 | -$0.01 -0.0000006 USD | |
| PT. Bank Pembangunan Daerah Banten, Tbk BEKS.JK | $24 0.0015 USD |
-4
|
$153.86B 9.83M USD | $11.72M 748.65 USD | $24 0.0015 USD | $24 0.0015 USD | $153.86B 9.83M USD | 19.83 | $1.21 0.00007 USD | |
| PT Lenox Pasifik Investama Tbk LPPS.JK | $59 0.0037 USD |
0
|
$152.71B 9.76M USD | $26.1K 1.67 USD | $56 0.0035 USD | $59 0.0037 USD | $152.71B 9.76M USD | 6.54 | $9.01 0.0005 USD | |
| PT Quantum Clovera Investama Tbk KREN.JK | $8 0.00051 USD |
+14.29
|
$145.64B 9.31M USD | $9.61M 614.01 USD | $8 0.00051 USD | $8 0.00051 USD | $145.64B 9.31M USD | 0 | -$3.06 -0.0001 USD | |
| PT Asuransi Maximus Graha Persada Tbk ASMI.JK | $14 0.00089 USD |
-6.67
|
$125.42B 8.01M USD | $206.9K 13.22 USD | $14 0.00089 USD | $15 0.00095 USD | $125.42B 8.01M USD | 16.66 | $0.84 0.00005 USD | |
| PT Minna Padi Investama Sekuritas Tbk PADI.JK | $9 0.00057 USD |
0
|
$101.76B 6.5M USD | $2.92M 186.31 USD | $8 0.00051 USD | $9 0.00057 USD | $101.76B 6.5M USD | 0 | -$2.15 -0.0001 USD | |
| PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk JMAS.JK | $55 0.0035 USD |
0
|
$55B 3.51M USD | $793.1K 50.68 USD | $55 0.0035 USD | $56 0.0035 USD | $55B 3.51M USD | 42.96 | $1.28 0.00008 USD | |
| PT Pool Advista Finance Tbk POLA.JK | $11 0.00070 USD |
0
|
$36.86B 2.36M USD | $10.3K 0.66 USD | $11 0.00070 USD | $11 0.00070 USD | $36.86B 2.36M USD | 0 | -$2.25 -0.0001 USD | |
| PT Intan Baru Prana Tbk IBFN.JK | $10 0.00063 USD |
0
|
$15.17B 969.6K USD | $0 0 USD | $10 0.00063 USD | $10 0.00063 USD | $15.17B 969.6K USD | 0 | -$132.3 -0.008 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}