Land: Dänemark Börse: Copenhagen Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Dänemark (31)
- {{country.name}}
- Alle Länder
- Dänemark (31)
Copenhagen (31)
- {{item.name}}
- Alle Börsen
- Copenhagen (31)
Finanzdienstleistungen (31)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordea Bank Abp NDA-DK.CO | $83.96 12.31 USD |
+0.41
|
$295.02B 43.26B USD | $169.68K 24.88K USD | $83.68 12.27 USD | $84.2 12.35 USD | $295.02B 43.26B USD | 7.81 | $10.75 1.58 USD | |
| Danske Bank A/S DANSKE.CO | $202.5 29.69 USD |
+0.7
|
$172.6B 25.31B USD | $461.27K 67.63K USD | $199.85 29.3 USD | $203.2 29.79 USD | $172.6B 25.31B USD | 8.03 | $25.2 3.69 USD | |
| Tryg A/S TRYG.CO | $144.6 21.2 USD |
-0.62
|
$88.99B 13.05B USD | $121.75K 17.85K USD | $144.2 21.14 USD | $145.8 21.38 USD | $88.99B 13.05B USD | 24.46 | $5.91 0.87 USD | |
| Jyske Bank A/S JYSK.CO | $541.5 79.4 USD |
+0.28
|
$34.8B 5.1B USD | $29.98K 4.39K USD | $540 79.18 USD | $542.5 79.54 USD | $34.8B 5.1B USD | 6.08 | $88.94 13.04 USD | |
| Topdanmark A/S TOP.CO | $296 43.4 USD |
-0.34
|
$26.31B 3.86B USD | $15.18K 2.23K USD | $296 43.4 USD | $298.8 43.81 USD | $26.31B 3.86B USD | 25.10 | $11.79 1.73 USD | |
| Alm. Brand A/S ALMB.CO | $13.07 1.92 USD |
-0.23
|
$19.84B 2.91B USD | $273.05K 40.03K USD | $13.01 1.91 USD | $13.16 1.93 USD | $19.84B 2.91B USD | 32.67 | $0.4 0.06 USD | |
| Sydbank A/S SYDB.CO | $366.6 53.75 USD |
+0.22
|
$19.72B 2.89B USD | $25.76K 3.78K USD | $364.4 53.43 USD | $368.4 54.02 USD | $19.72B 2.89B USD | 5.96 | $61.49 9.02 USD | |
| Spar Nord Bank A/S SPNO.CO | $124.6 18.27 USD |
-0.16
|
$14.49B 2.12B USD | $30.9K 4.53K USD | $124.2 18.21 USD | $125.2 18.36 USD | $14.49B 2.12B USD | 5.93 | $21 3.08 USD | |
| Vestjysk Bank A/S VJBA.CO | $4.58 0.67 USD |
+0.22
|
$5.65B 828.26M USD | $142.97K 20.96K USD | $4.57 0.67 USD | $4.63 0.68 USD | $5.65B 828.26M USD | 5.72 | $0.8 0.12 USD | |
| Danske Andelskassers Bank A/S DAB.CO | $12.45 1.83 USD |
+0.81
|
$2.78B 407.19M USD | $32.33K 4.74K USD | $12.1 1.77 USD | $12.5 1.83 USD | $2.78B 407.19M USD | 9.57 | $1.3 0.19 USD | |
| Strategic Investments A/S STRINV.CO | $1.15 0.17 USD |
-0.86
|
$457.9M 67.14M USD | $41.5K 6.09K USD | $1.15 0.17 USD | $1.17 0.17 USD | $457.9M 67.14M USD | 0 | -$0.11 -0.01 USD | |
| Newcap Holding A/S NEWCAP.CO | $0.17 0.02 USD |
-5.14
|
$20.84M 3.05M USD | $133.75K 19.61K USD | $0.16 0.02 USD | $0.17 0.02 USD | $20.84M 3.05M USD | 0 | -$0.01 -0.001 USD | |
| Ringkjøbing Landbobank A/S RILBA.CO | $1,221 179.02 USD |
+0.99
|
$32.02B 4.69B USD | $7.13K 1.05K USD | $1,209 177.26 USD | $1,223 179.32 USD | $32.02B 4.69B USD | 14.36 | $84.99 12.46 USD | |
| Sparekassen Sjælland-Fyn A/S SPKSJF.CO | $216 31.67 USD |
+0.7
|
$3.65B 535.42M USD | $3.43K 502.62 USD | $214 31.38 USD | $216.5 31.74 USD | $3.65B 535.42M USD | 6.70 | $32.2 4.72 USD | |
| Lån & Spar Bank A/S LASP.CO | $710 104.1 USD |
0
|
$2.45B 359.35M USD | $44 6.45 USD | $710 104.1 USD | $710 104.1 USD | $2.45B 359.35M USD | 5.23 | $135.61 19.88 USD | |
| Skjern Bank A/S SKJE.CO | $208 30.5 USD |
+0.48
|
$2B 293.81M USD | $2.48K 363.03 USD | $208 30.5 USD | $210 30.79 USD | $2B 293.81M USD | 7.92 | $26.24 3.85 USD | |
| Føroya Banki BNORDIK-CSE.CO | $151 22.14 USD |
+0.67
|
$1.45B 211.97M USD | $282 41.35 USD | $151 22.14 USD | $151.5 22.21 USD | $1.45B 211.97M USD | 4.79 | $31.46 4.61 USD | |
| Djurslands Bank A/S DJUR.CO | $510 74.78 USD |
-1.92
|
$1.37B 200.92M USD | $372 54.54 USD | $510 74.78 USD | $520 76.24 USD | $1.37B 200.92M USD | 5.75 | $88.68 13 USD | |
| Fynske Bank A/S FYNBK.CO | $162 23.75 USD |
-1.82
|
$1.23B 179.92M USD | $25 3.67 USD | $162 23.75 USD | $162 23.75 USD | $1.23B 179.92M USD | 7.81 | $20.74 3.04 USD | |
| GrønlandsBANKEN A/S GRLA.CO | $660 96.77 USD |
0
|
$1.19B 174.19M USD | $3 0.44 USD | $660 96.77 USD | $660 96.77 USD | $1.19B 174.19M USD | 6.17 | $106.93 15.68 USD | |
| Kreditbanken A/S KRE.CO | $4,980 730.17 USD |
+1.22
|
$837.64M 122.82M USD | $8 1.17 USD | $4,900 718.44 USD | $4,980 730.17 USD | $837.64M 122.82M USD | 5.41 | $919.06 134.75 USD | |
| Lollands Bank A/S LOLB.CO | $585 85.77 USD |
0
|
$631.8M 92.64M USD | $222 32.55 USD | $585 85.77 USD | $585 85.77 USD | $631.8M 92.64M USD | 1.15 | $507.78 74.45 USD | |
| Nordfyns Bank A/S NRDF.CO | $350 51.32 USD |
0
|
$575M 84.31M USD | $487 71.4 USD | $348 51.02 USD | $352 51.61 USD | $575M 84.31M USD | 5.29 | $66.12 9.69 USD | |
| Møns Bank A/S MNBA.CO | $232 34.02 USD |
-2.52
|
$464M 68.03M USD | $496 72.72 USD | $232 34.02 USD | $236 34.6 USD | $464M 68.03M USD | 5.26 | $44.1 6.47 USD | |
| Investeringsselskabet Luxor A/S LUXOR-B.CO | $520 76.24 USD |
-1.89
|
$429M 62.9M USD | $50 7.33 USD | $520 76.24 USD | $520 76.24 USD | $429M 62.9M USD | 22.29 | $23.32 3.42 USD | |
| Hvidbjerg Bank A/S HVID.CO | $119 17.45 USD |
0
|
$199.94M 29.32M USD | $10 1.47 USD | $119 17.45 USD | $119 17.45 USD | $199.94M 29.32M USD | 1.23 | $96.64 14.17 USD | |
| EAC Invest A/S EAC.CO | $10,800 1583.51 USD |
+0.93
|
$107.47M 15.76M USD | $3 0.44 USD | $10,500 1539.52 USD | $10,900 1598.17 USD | $107.47M 15.76M USD | 0 | -$140.1 -20.5 USD | |
| SPENN Technology A/S SPENN.CO | $3.73 0.55 USD |
0
|
$97.91M 14.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.91M 14.36M USD | 0 | $0 0 USD | |
| NORD.investments Fondsmæglerselskab A/S NORD.CO | $1.23 0.18 USD |
+3.36
|
$25.61M 3.75M USD | $42.11K 6.17K USD | $1.18 0.17 USD | $1.23 0.18 USD | $25.61M 3.75M USD | 0 | -$0.35 -0.05 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}