Land: Italien Börse: Milan Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Italien (63)
- {{country.name}}
- Alle Länder
- Italien (63)
Milan (63)
- {{item.name}}
- Alle Börsen
- Milan (63)
Finanzdienstleistungen (63)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intesa Sanpaolo S.p.A. ISP.MI | $3.77 4.12 USD |
+0.96
|
$68.81B 75.22B USD | $123.98M 135.52M USD | $3.73 4.08 USD | $3.77 4.12 USD | $68.81B 75.22B USD | 8.37 | $0.45 0.49 USD | |
| UniCredit S.p.A. UCG.MI | $36.28 39.66 USD |
-0.08
|
$60.58B 66.22B USD | $13.51M 14.77M USD | $36.14 39.5 USD | $36.74 40.16 USD | $60.58B 66.22B USD | 6.59 | $5.5 6.01 USD | |
| Assicurazioni Generali S.p.A. G.MI | $24.88 27.2 USD |
+0.16
|
$38.63B 42.22B USD | $6.83M 7.47M USD | $24.77 27.08 USD | $24.96 27.28 USD | $38.63B 42.22B USD | 10.49 | $2.37 2.59 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $15.25 16.66 USD |
+0.43
|
$12.75B 13.94B USD | $2.14M 2.34M USD | $15.14 16.54 USD | $15.28 16.7 USD | $12.75B 13.94B USD | 11.91 | $1.28 1.4 USD | |
| Banco BPM S.p.A. BAMI.MI | $6.72 7.35 USD |
+2.85
|
$10.13B 11.07B USD | $21.07M 23.03M USD | $6.53 7.14 USD | $6.71 7.34 USD | $10.13B 11.07B USD | 8.00 | $0.84 0.92 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $15.68 17.13 USD |
+0.16
|
$9.58B 10.47B USD | $3.04M 3.32M USD | $15.57 17.01 USD | $15.68 17.13 USD | $9.58B 10.47B USD | 15.67 | $1 1.09 USD | |
| Banca Mediolanum S.p.A. BMED.MI | $10.84 11.85 USD |
+0.37
|
$8.06B 8.81B USD | $2.2M 2.41M USD | $10.72 11.72 USD | $10.85 11.86 USD | $8.06B 8.81B USD | 9.76 | $1.11 1.21 USD | |
| UnipolSai Assicurazioni S.p.A. US.MI | $2.69 2.94 USD |
-0.3
|
$7.6B 8.31B USD | $1.41M 1.54M USD | $2.68 2.93 USD | $2.7 2.95 USD | $7.6B 8.31B USD | 11.19 | $0.24 0.26 USD | |
| BPER Banca SpA BPE.MI | $5.29 5.79 USD |
+2.4
|
$7.48B 8.18B USD | $29.97M 32.76M USD | $5.16 5.64 USD | $5.31 5.8 USD | $7.48B 8.18B USD | 4.52 | $1.17 1.28 USD | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $5.29 5.79 USD |
+2.8
|
$6.67B 7.29B USD | $33.25M 36.35M USD | $5.19 5.68 USD | $5.36 5.86 USD | $6.67B 7.29B USD | 3.09 | $1.71 1.87 USD | |
| Unipol Gruppo S.p.A. UNI.MI | $9.26 10.12 USD |
+2.66
|
$6.64B 7.25B USD | $3.1M 3.39M USD | $8.99 9.83 USD | $9.28 10.14 USD | $6.64B 7.25B USD | 6.01 | $1.54 1.68 USD | |
| Banca Generali S.p.A. BGN.MI | $40.26 44.01 USD |
-0.74
|
$4.59B 5.01B USD | $318.53K 348.19K USD | $39.94 43.66 USD | $40.58 44.36 USD | $4.59B 5.01B USD | 14.07 | $2.86 3.13 USD | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $8.28 9.05 USD |
+1.1
|
$3.72B 4.07B USD | $4.8M 5.25M USD | $8.11 8.87 USD | $8.29 9.06 USD | $3.72B 4.07B USD | 7.32 | $1.13 1.24 USD | |
| Azimut Holding S.p.A. AZM.MI | $26.32 28.77 USD |
-0.6
|
$3.64B 3.98B USD | $801.14K 875.75K USD | $26.25 28.69 USD | $26.6 29.08 USD | $3.64B 3.98B USD | 8.38 | $3.14 3.43 USD | |
| Credito Emiliano S.p.A. CE.MI | $9.89 10.81 USD |
+1.23
|
$3.36B 3.68B USD | $206.93K 226.2K USD | $9.77 10.68 USD | $9.92 10.84 USD | $3.36B 3.68B USD | 5.71 | $1.73 1.89 USD | |
| BFF Bank S.p.A. BFF.MI | $9.49 10.37 USD |
+4.17
|
$1.77B 1.94B USD | $1.94M 2.12M USD | $9.01 9.85 USD | $9.35 10.22 USD | $1.77B 1.94B USD | 11.03 | $0.86 0.94 USD | |
| Moltiply Group S.p.A. MOL.MI | $37.95 41.48 USD |
+2.57
|
$1.57B 1.71B USD | $22.11K 24.17K USD | $37.05 40.5 USD | $38.5 42.09 USD | $1.57B 1.71B USD | 41.70 | $0.91 0.99 USD | |
| Tamburi Investment Partners S.p.A. TIP.MI | $9.46 10.34 USD |
-0.32
|
$1.57B 1.71B USD | $157.82K 172.51K USD | $9.44 10.32 USD | $9.52 10.41 USD | $1.57B 1.71B USD | 19.30 | $0.49 0.54 USD | |
| Anima Holding SpA ANIM.MI | $4.89 5.35 USD |
-0.41
|
$1.55B 1.69B USD | $906.04K 990.42K USD | $4.86 5.31 USD | $4.92 5.38 USD | $1.55B 1.69B USD | 10.87 | $0.45 0.49 USD | |
| Banca IFIS S.p.A. IF.MI | $20.68 22.61 USD |
-0.48
|
$1.09B 1.19B USD | $450.17K 492.1K USD | $20.62 22.54 USD | $21.06 23.02 USD | $1.09B 1.19B USD | 6.78 | $3.05 3.33 USD | |
| Banco di Desio e della Brianza S.p.A. BDB.MI | $5.2 5.68 USD |
+4.21
|
$698.69M 763.76M USD | $110.51K 120.81K USD | $5 5.47 USD | $5.22 5.71 USD | $698.69M 763.76M USD | 5.71 | $0.91 0.99 USD | |
| illimity Bank S.p.A. ILTY.MI | $5.37 5.87 USD |
+0.66
|
$450.16M 492.08M USD | $356.66K 389.88K USD | $5.33 5.82 USD | $5.44 5.94 USD | $450.16M 492.08M USD | 4.40 | $1.22 1.33 USD | |
| REVO Insurance S.p.A. REVO.MI | $9 9.84 USD |
0
|
$220.31M 240.83M USD | $7.83K 8.56K USD | $8.86 9.69 USD | $9 9.84 USD | $220.31M 240.83M USD | 20.45 | $0.44 0.48 USD | |
| Equita Group S.p.A. EQUI.MI | $4.08 4.46 USD |
+0.99
|
$196.62M 214.93M USD | $131.78K 144.05K USD | $3.99 4.36 USD | $4.06 4.44 USD | $196.62M 214.93M USD | 12.36 | $0.33 0.36 USD | |
| doValue S.p.A. DOV.MI | $1.98 2.16 USD |
-0.5
|
$152.79M 167.02M USD | $2.18M 2.38M USD | $1.97 2.15 USD | $2.07 2.26 USD | $152.79M 167.02M USD | 0 | -$0.23 -0.2 USD | |
| Banca Profilo S.p.A. PRO.MI | $0.2099 0.23 USD |
-0.48
|
$137.22M 150M USD | $1.29M 1.41M USD | $0.2099 0.22 USD | $0.2099 0.23 USD | $137.22M 150M USD | 0 | $0 0 USD | |
| Banca Sistema S.p.A. BST.MI | $1.67 1.82 USD |
-2.46
|
$133.86M 146.33M USD | $783.12K 856.06K USD | $1.64 1.79 USD | $1.73 1.89 USD | $133.86M 146.33M USD | 7.94 | $0.21 0.23 USD | |
| Mittel S.p.A. MIT.MI | $1.51 1.65 USD |
0
|
$122.43M 133.83M USD | $400 437.25 USD | $1.51 1.65 USD | $1.51 1.65 USD | $122.43M 133.83M USD | 21.50 | $0.07 0.08 USD | |
| Intermonte Partners SIM S.p.A. INT.MI | $2.44 2.67 USD |
-0.41
|
$78.33M 85.62M USD | $50.75K 55.47K USD | $2.42 2.65 USD | $2.52 2.75 USD | $78.33M 85.62M USD | 30.50 | $0.08 0.09 USD | |
| Directa S.I.M.p.A. D.MI | $3.99 4.36 USD |
-0.5
|
$74.81M 81.78M USD | $25.5K 27.87K USD | $3.98 4.35 USD | $4.02 4.39 USD | $74.81M 81.78M USD | 8.48 | $0.47 0.51 USD | |
| H-FARM S.p.A. FARM.MI | $0.16 0.17 USD |
+0.64
|
$31.62M 34.57M USD | $45K 49.19K USD | $0.16 0.17 USD | $0.16 0.17 USD | $31.62M 34.57M USD | 2.25 | $0.07 0.08 USD | |
| Integrated System Credit Consulting Fintech S.p.A. ISC.MI | $2.38 2.6 USD |
0
|
$30.7M 33.56M USD | $870 951.03 USD | $2.3 2.51 USD | $2.38 2.6 USD | $30.7M 33.56M USD | 0 | -$0.26 -0.2 USD | |
| Confinvest F.L. S.p.A. CFV.MI | $1.77 1.93 USD |
-0.56
|
$12.46M 13.62M USD | $12K 13.12K USD | $1.71 1.87 USD | $1.78 1.95 USD | $12.46M 13.62M USD | 35.39 | $0.05 0.05 USD | |
| Conafi S.p.A. CNF.MI | $0.2899 0.32 USD |
-5.54
|
$10.71M 11.71M USD | $265.35K 290.07K USD | $0.2899 0.31 USD | $0.3099 0.34 USD | $10.71M 11.71M USD | 0 | -$0.05 -0.05 USD | |
| UCapital24 S.p.A. U24.MI | $0.2899 0.31 USD |
+2.14
|
$5.49M 6M USD | $163.6K 178.84K USD | $0.28 0.31 USD | $0.2999 0.32 USD | $5.49M 6M USD | 0 | -$0.07 -0.07 USD | |
| Allianz SE ALV.MI | $204.8 223.87 USD |
0
|
$80.17B 87.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.17B 87.64B USD | 0 | $0 0 USD | |
| AXA SA AXA.MI | $26.67 29.15 USD |
0
|
$60.07B 65.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.07B 65.66B USD | 0 | $0 0 USD | |
| BNP Paribas SA BNP.MI | $50.63 55.35 USD |
0
|
$58.1B 63.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.1B 63.51B USD | 0 | $0 0 USD | |
| Banco Santander, S.A. SANT.MI | $3.25 3.55 USD |
0
|
$51.22B 55.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.22B 55.99B USD | 0 | $0 0 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.MI | $312.5 341.6 USD |
0
|
$42.54B 46.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.54B 46.51B USD | 0 | $0 0 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MI | $6.14 6.71 USD |
0
|
$35.75B 39.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.75B 39.08B USD | 0 | $0 0 USD | |
| Deutsche Börse AG DB1.MI | $179.4 196.11 USD |
0
|
$32.96B 36.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.96B 36.03B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. ACA.MI | $9.97 10.89 USD |
0
|
$30.26B 33.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.26B 33.08B USD | 0 | $0 0 USD | |
| Deutsche Bank Aktiengesellschaft DBK.MI | $8.7 9.51 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Société Générale Société anonyme GLE.MI | $19.94 21.79 USD |
0
|
$15.84B 17.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.84B 17.32B USD | 0 | $0 0 USD | |
| Commerzbank AG CBK.MI | $8.88 9.7 USD |
0
|
$11.01B 12.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01B 12.03B USD | 0 | $0 0 USD | |
| ageas SA/NV AGS.MI | $38.95 42.58 USD |
0
|
$7.15B 7.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.15B 7.82B USD | 0 | $0 0 USD | |
| NB Aurora S.A. SICAF-RAIF NBA.MI | $12.2 13.33 USD |
0
|
$299.45M 327.34M USD | $10.3K 11.26K USD | $7.3 7.98 USD | $7.3 7.98 USD | $299.45M 327.34M USD | 11.18 | $1.09 1.19 USD | |
| Industrial Stars of Italy 4 S.p.A. IN4.MI | $10 10.93 USD |
0
|
$129.28M 141.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.28M 141.32M USD | 0 | $0 0 USD | |
| First Capital S.p.A. FIC.MI | $17 18.58 USD |
0
|
$48.6M 53.12M USD | $1.68K 1.84K USD | $16.5 18.04 USD | $17 18.58 USD | $48.6M 53.12M USD | 0 | -$0.44 -0.4 USD | |
| ABC Company S.p.A. ABC.MI | $3.26 3.56 USD |
0
|
$30.63M 33.49M USD | $6K 6.56K USD | $3.26 3.56 USD | $3.26 3.56 USD | $30.63M 33.49M USD | 0 | -$1.62 -1.7 USD | |
| LVenture Group S.p.A. LVEN.MI | $0.2399 0.27 USD |
0
|
$14.45M 15.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.45M 15.8M USD | 0 | $0 0 USD | |
| Solutions Capital Management SIM S.p.A. SCM.MI | $3.48 3.8 USD |
-2.25
|
$7.78M 8.5M USD | $720 787.06 USD | $3.48 3.8 USD | $3.48 3.8 USD | $7.78M 8.5M USD | 0 | -$0.12 -0.1 USD | |
| MiT Sim S.p.A. MTS.MI | $3.4 3.72 USD |
-1.73
|
$7.07M 7.73M USD | $66.4K 72.58K USD | $3.4 3.72 USD | $3.4 3.72 USD | $7.07M 7.73M USD | 0 | -$0.17 -0.1 USD | |
| Bestbe Holding S.p.A. GEQ.MI | $0.01 0.01 USD |
0
|
$6.63M 7.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.63M 7.25M USD | 0 | $0 0 USD | |
| Copernico Sim S.p.A. COP.MI | $2.9 3.17 USD |
0
|
$5.57M 6.09M USD | $250 273.28 USD | $2.9 3.17 USD | $2.9 3.17 USD | $5.57M 6.09M USD | 72.50 | $0.04 0.04 USD | |
| CrowdFundMe S.p.A. CFM.MI | $2.1 2.3 USD |
+5
|
$3.6M 3.93M USD | $2.4K 2.62K USD | $2.06 2.25 USD | $2.1 2.3 USD | $3.6M 3.93M USD | 0 | -$0.53 -0.5 USD | |
| Ambromobiliare S.p.A. AMB.MI | $1.25 1.36 USD |
0
|
$3.39M 3.7M USD | $1K 1.09K USD | $1.25 1.36 USD | $1.25 1.36 USD | $3.39M 3.7M USD | 0 | -$0.11 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}