Wirtschaftszweig: Finanzdienstleistungen Branche: Finanzdaten & Börsen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (39)
- Argentinien (1)
- Australien (2)
- Österreich (9)
- Brasilien (8)
- Kanada (1)
- Chile (1)
- China (2)
- Frankreich (2)
- Deutschland (41)
- Griechenland (2)
- Hongkong (1)
- Indien (9)
- Israel (1)
- Italien (1)
- Japan (3)
- Malaysia (1)
- Mexiko (9)
- Neuseeland (1)
- Polen (1)
- Russland (2)
- Singapur (2)
- Süd-Afrika (1)
- Südkorea (1)
- Schweden (1)
- Türkei (1)
- Vereinigtes Königreich (5)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (2)
- Athens (2)
- BSE (4)
- Buenos Aires (1)
- Cboe US (1)
- Frankfurt (33)
- Hamburg (1)
- HKSE (1)
- IOB (2)
- Istanbul (1)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (3)
- MCX (2)
- Mexico (9)
- Milan (1)
- NasdaqCM (1)
- NasdaqGS (4)
- NSE (5)
- NYSE (6)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (2)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Tel Aviv (1)
- Tokyo (3)
- Toronto (1)
- Vienna (9)
- Warsaw (1)
- XETRA (7)
Finanzdienstleistungen (151)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (151)
Finanzdaten & Börsen (151)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (1911)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (659)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| S&P Global SPGI | $463.98 — |
-1.43
|
$142.29B — | $544.38K — | $460.08 — | $471.95 — | $142.29B — | 37.59 | $12.34 — | |
| CME CME | $261.39 — |
-0.56
|
$94.2B — | $2.15M — | $260.76 — | $264.94 — | $94.2B — | 27.03 | $9.67 — | |
| Intercontinental Exchange ICE | $158.44 — |
-0.94
|
$91.02B — | $2.2M — | $157.36 — | $160.37 — | $91.02B — | 33.14 | $4.78 — | |
| London Stock Exchange Group plc LNSTY | $37.83 — |
-0.03
|
$79.96B — | $10.55K — | $37.78 — | $38.22 — | $79.96B — | 90.07 | $0.42 — | |
| Moody's MCO | $425.69 — |
-2.15
|
$76.58B — | $635.04K — | $420.3 — | $436.59 — | $76.58B — | 37.73 | $11.28 — | |
| Deutsche Börse AG 0H3T.IL | $268.95 294 USD |
-0.61
|
$51.41B 56.2B USD | $396 432.88 USD | $0 0 USD | $0 0 USD | $51.41B 56.2B USD | 30.05 | $8.95 9.78 USD | |
| Deutsche Börse AG DBOEY | $30.44 — |
-0.23
|
$55.94B — | $17.28K — | $30.27 — | $30.57 — | $55.94B — | 25.36 | $1.2 — | |
| Deutsche Börse AG DB1.DE | $269.3 294.38 USD |
-0.66
|
$49.49B 54.1B USD | $548.47K 599.55K USD | $264.9 289.57 USD | $271.3 296.57 USD | $49.49B 54.1B USD | 25.42 | $10.59 11.58 USD | |
| HKEX 0388.HK | $331.8 42.42 USD |
+1.28
|
$419.34B 53.62B USD | $3.46M 441.8K USD | $325.8 41.66 USD | $333.8 42.68 USD | $419.34B 53.62B USD | 32.24 | $10.29 1.32 USD | |
| Hong Kong Exchanges and Clearing Limited HKXCY | $42.33 — |
+0.14
|
$53.5B — | $66.3K — | $42.15 — | $42.98 — | $53.5B — | 32.06 | $1.32 — | |
| Hong Kong Exchanges and Clearing HKXCF | $41.75 — |
0
|
$53.36B — | $500 — | $43 — | $43 — | $53.36B — | 31.39 | $1.33 — | |
| Coinbase Global, Inc. C2OI34.SA | $40 8.11 USD |
-0.99
|
$258.49B 52.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $258.49B 52.39B USD | 18.01 | $2.22 0.45 USD | |
| East Money Information Co.,Ltd. 300059.SZ | $20.35 2.83 USD |
+0.15
|
$321.23B 44.67B USD | $84.01M 11.68M USD | $20.16 2.8 USD | $20.44 2.84 USD | $321.23B 44.67B USD | 33.36 | $0.61 0.08 USD | |
| Coinbase Global COIN | $172.21 — |
-1.91
|
$43.72B — | $5.14M — | $168.5 — | $174.8 — | $43.72B — | 18.18 | $9.47 — | |
| Coinbase Global, Inc. 1QZ.DE | $153.62 167.93 USD |
-0.49
|
$38.76B 42.37B USD | $20.22K 22.1K USD | $149.3 163.21 USD | $153.8 168.12 USD | $38.76B 42.37B USD | 18.35 | $8.37 9.15 USD | |
| MSCI MSCI | $542.56 — |
-2.52
|
$42.1B — | $418.45K — | $538.82 — | $556.16 — | $42.1B — | 38.61 | $14.05 — | |
| Nasdaq NDAQ | $71.69 — |
-2.02
|
$41.23B — | $2.32M — | $71.49 — | $73.05 — | $41.23B — | 37.14 | $1.93 — | |
| Cboe Global Markets CBOE | $217.97 — |
<0.01
|
$22.82B — | $927.46K — | $216.98 — | $219.83 — | $22.82B — | 30.23 | $7.21 — | |
| FactSet Research Systems FDS | $427.23 — |
-2.06
|
$16.21B — | $243.09K — | $425.13 — | $435.16 — | $16.21B — | 30.30 | $14.1 — | |
| Euronext N.V. 0QVJ.IL | $137.65 150.47 USD |
-0.22
|
$14.65B 16.01B USD | $78 85.26 USD | $0 0 USD | $0 0 USD | $14.65B 16.01B USD | 37.81 | $3.64 3.98 USD | |
| Euronext N.V. ENX.PA | $138 150.85 USD |
0
|
$14.18B 15.5B USD | $321.57K 351.52K USD | $136.9 149.65 USD | $138.6 151.51 USD | $14.18B 15.5B USD | 24.51 | $5.63 6.15 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $12.06 2.44 USD |
-1.63
|
$62.86B 12.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.86B 12.74B USD | 14.53 | $0.83 0.17 USD | |
| Morningstar MORN | $275.37 — |
-3.12
|
$11.78B — | $218.26K — | $274.15 — | $284.53 — | $11.78B — | 32.05 | $8.59 — | |
| Japan Exchange Group, Inc. OSCUF | $11.27 — |
0
|
$11.73B — | $200 — | $11.65 — | $11.87 — | $11.73B — | 27.48 | $0.41 — | |
| Japan Exchange JPXGY | $10.71 — |
+0.47
|
$11.14B — | $2.59K — | $10.66 — | $10.78 — | $11.14B — | 26.12 | $0.41 — | |
| Singapore Exchange Limited SPXCY | $20.56 — |
+0.07
|
$11.01B — | $234 — | $20.52 — | $21.13 — | $11.01B — | 22.35 | $0.92 — | |
| Japan Exchange Group, Inc. 8697.T | $1,553.5 10.49 USD |
+1.5
|
$1.62T 10.91B USD | $926.1K 6.25K USD | $1,528 10.31 USD | $1,554 10.49 USD | $1.62T 10.91B USD | 26.43 | $58.77 0.4 USD | |
| Singapore Exchange Limited S68.SI | $13.59 10.19 USD |
+0.44
|
$14.55B 10.9B USD | $1.47M 1.1M USD | $13.33 9.99 USD | $13.64 10.22 USD | $14.55B 10.9B USD | 22.27 | $0.61 0.46 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $6.25 — |
+0.48
|
$10.86B — | $4.49K — | $6.11 — | $6.25 — | $10.86B — | 14.53 | $0.43 — | |
| TMX Group Limited X.TO | $51.62 38.31 USD |
+3.41
|
$14.35B 10.65B USD | $727.36K 539.75K USD | $50.83 37.72 USD | $51.67 38.34 USD | $14.35B 10.65B USD | 29.83 | $1.73 1.28 USD | |
| TMX TMXXF | $35.16 — |
0
|
$10.28B — | $50 — | $36.71 — | $36.71 — | $10.28B — | 28.35 | $1.24 — | |
| BSE Limited BSE.NS | $5,916 71.57 USD |
-0.24
|
$804.6B 9.73B USD | $1.41M 17.01K USD | $5,865.5 70.96 USD | $6,040 73.07 USD | $804.6B 9.73B USD | 86.74 | $68.2 0.83 USD | |
| ASX Limited ASX.AX | $67.59 44.73 USD |
-0.68
|
$13.13B 8.69B USD | $160.67K 106.34K USD | $67.38 44.6 USD | $68.51 45.34 USD | $13.13B 8.69B USD | 26.92 | $2.51 1.66 USD | |
| ASX Limited ASXFY | $44.27 — |
+1.77
|
$8.6B — | $1.3K — | $43.5 — | $43.5 — | $8.6B — | 27.84 | $1.59 — | |
| Dun & Bradstreet DNB | $8.72 — |
-0.57
|
$3.88B — | $12M — | $8.7 — | $8.78 — | $3.88B — | 0 | -$0.07 — | |
| Multi Commodity Exchange of India Limited MCX.NS | $5,685 68.78 USD |
+1.01
|
$289.38B 3.5B USD | $193.52K 2.34K USD | $5,603.5 67.79 USD | $5,741 69.46 USD | $289.38B 3.5B USD | 56.43 | $100.74 1.22 USD | |
| Shanghai DZH Limited 601519.SS | $8.67 1.21 USD |
+1.88
|
$17.37B 2.42B USD | $22.1M 3.07M USD | $8.42 1.17 USD | $8.75 1.22 USD | $17.37B 2.42B USD | 0 | -$0.1 -0.01 USD | |
| Bursa Malaysia Berhad 1818.KL | $7.77 1.65 USD |
+0.26
|
$6.29B 1.34B USD | $521.5K 110.89K USD | $7.7 1.64 USD | $7.78 1.65 USD | $6.29B 1.34B USD | 20.44 | $0.38 0.08 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | $38.59 2.29 USD |
+3.9
|
$21.58B 1.28B USD | $1.26M 74.66K USD | $36.9 2.18 USD | $39.59 2.34 USD | $21.58B 1.28B USD | 13.73 | $2.81 0.17 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF | $1.97 — |
+12.57
|
$1.1B — | $5.4K — | $1.95 — | $1.97 — | $1.1B — | 14.07 | $0.14 — | |
| Value Line VALU | $39.7 — |
-1.66
|
$373.72M — | $7.52K — | $39.15 — | $41.85 — | $373.72M — | 17.33 | $2.29 — | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $5.19 5.67 USD |
-0.76
|
$302.56M 330.73M USD | $62.02K 67.79K USD | $5.15 5.63 USD | $5.21 5.7 USD | $302.56M 330.73M USD | 17.89 | $0.29 0.32 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $45.48 11.56 USD |
-0.79
|
$1.25B 316.91M USD | $32.96K 8.38K USD | $45.48 11.56 USD | $46.38 11.79 USD | $1.25B 316.91M USD | 12.42 | $3.66 0.93 USD | |
| NZX Limited NZX.NZ | $1.48 0.91 USD |
+1.37
|
$486.23M 300.05M USD | $69.47K 42.87K USD | $1.46 0.9 USD | $1.48 0.91 USD | $486.23M 300.05M USD | 18.50 | $0.08 0.05 USD | |
| Credit Bureau Asia Limited TCU.SI | $1.32 0.99 USD |
0
|
$304.11M 227.92M USD | $100 74.95 USD | $1.32 0.99 USD | $1.32 0.99 USD | $304.11M 227.92M USD | 26.40 | $0.05 0.04 USD | |
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | $21.56 0.68 USD |
-5.02
|
$2.11B 66.15M USD | $2.32M 72.9K USD | $21.08 0.66 USD | $22.76 0.71 USD | $2.11B 66.15M USD | 16.58 | $1.3 0.04 USD | |
| HNO HNOI | $0.68 — |
+2.95
|
$54.21M — | $5.69K — | $0.65 — | $0.6999 — | $54.21M — | 0 | -$0.01 — | |
| Fisco Ltd. 3807.T | $129 0.87 USD |
+2.38
|
$5.91B 39.9M USD | $270.8K 1.83K USD | $124 0.84 USD | $131 0.88 USD | $5.91B 39.9M USD | 0 | -$11.58 -0.07 USD | |
| QuoteMedia QMCI | $0.1499 — |
0
|
$13.57M — | $5K — | $0.1499 — | $0.1499 — | $13.57M — | 0 | -$0.01 — | |
| NSX Limited NSX.AX | $0.02 0.02 USD |
0
|
$11M 7.28M USD | $15.39K 10.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11M 7.28M USD | 0 | -$0.01 -0.006 USD | |
| Goobit Group AB (publ) BTCX.ST | $0.1499 0.01 USD |
0
|
$42.71M 4.17M USD | $348.51K 34.02K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $42.71M 4.17M USD | 0 | $0 0 USD | |
| S&P Global Inc. SPGI34.SA | $74.99 15.2 USD |
-3.36
|
$827.93B 167.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $827.93B 167.81B USD | 37.30 | $2.01 0.41 USD | |
| S&P Global Inc. SPGI.MX | $9,198.86 544.69 USD |
-3.2
|
$2.82T 167.05B USD | $700 41.45 USD | $9,198.86 544.69 USD | $9,198.86 544.69 USD | $2.82T 167.05B USD | 37.09 | $248.01 14.69 USD | |
| S&P Global Inc. MHL.DE | $415.3 453.98 USD |
-0.47
|
$127.37B 139.23B USD | $180 196.76 USD | $407.3 445.23 USD | $415.3 453.98 USD | $127.37B 139.23B USD | 38.13 | $10.89 11.9 USD | |
| S&P Global Inc. SPGI.VI | $413.85 452.39 USD |
-1.08
|
$127.31B 139.17B USD | $0 0 USD | $412.95 451.41 USD | $413.85 452.39 USD | $127.31B 139.17B USD | 38.03 | $10.88 11.89 USD | |
| S&P Global Inc. MHL.F | $413.1 451.57 USD |
-1.08
|
$126.69B 138.49B USD | $187 204.42 USD | $406.55 444.41 USD | $416 454.74 USD | $126.69B 138.49B USD | 37.89 | $10.9 11.92 USD | |
| CME Group Inc. CME.MX | $5,311.54 314.51 USD |
0
|
$1.91T 113.34B USD | $4.39K 260.18 USD | $5,311.54 314.51 USD | $5,311.54 314.51 USD | $1.91T 113.34B USD | 27.32 | $194.4 11.51 USD | |
| CME Group Inc. CHME34.SA | $385.33 78.1 USD |
-0.97
|
$555.46B 112.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $555.46B 112.58B USD | 27.21 | $14.16 2.87 USD | |
| Intercontinental Exchange, Inc. ICE.MX | $3,144.96 186.22 USD |
-2.38
|
$1.81T 106.98B USD | $2.19K 129.56 USD | $3,144.96 186.22 USD | $3,144.96 186.22 USD | $1.81T 106.98B USD | 32.75 | $96.01 5.68 USD | |
| Moody's Corporation MCO.MX | $8,630.1 511.01 USD |
0
|
$1.57T 93.14B USD | $0 0 USD | $8,630.1 511.01 USD | $8,630.1 511.01 USD | $1.57T 93.14B USD | 38.16 | $226.11 13.39 USD | |
| Moody's Corporation MCOR34.SA | $626 126.88 USD |
0
|
$458.39B 92.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $458.39B 92.91B USD | 38.03 | $16.46 3.34 USD | |
| CME Group Inc. CMEG.VI | $233.1 254.81 USD |
-0.41
|
$84B 91.83B USD | $0 0 USD | $230.75 252.24 USD | $234.65 256.5 USD | $84B 91.83B USD | 27.32 | $8.53 9.32 USD | |
| CME Group Inc. MX4A.F | $228.75 250.05 USD |
-2.03
|
$82.44B 90.11B USD | $25 27.33 USD | $228 249.23 USD | $228.75 250.05 USD | $82.44B 90.11B USD | 26.84 | $8.52 9.31 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | $141.66 154.85 USD |
-0.27
|
$81.38B 88.96B USD | $49 53.56 USD | $140.42 153.5 USD | $141.66 154.85 USD | $81.38B 88.96B USD | 33.56 | $4.22 4.61 USD | |
| Intercontinental Exchange, Inc. IC2.F | $138.02 150.87 USD |
-2.4
|
$79.29B 86.68B USD | $100 109.31 USD | $138.02 150.87 USD | $138.62 151.53 USD | $79.29B 86.68B USD | 32.78 | $4.21 4.6 USD | |
| London Stock Exchange LDNXF | $148.75 — |
-0.33
|
$79.28B — | $171 — | $148.75 — | $149.24 — | $79.28B — | 88.54 | $1.68 — | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.55B 78.22B USD | 0 | $0 0 USD | |
| London Stock Exchange Group plc LS4C.F | $131 143.2 USD |
-2.24
|
$69.22B 75.67B USD | $60 65.59 USD | $131 143.2 USD | $131 143.2 USD | $69.22B 75.67B USD | 87.91 | $1.49 1.63 USD | |
| Moody's Corporation MOCO.VI | $379.9 415.28 USD |
-2.21
|
$69.02B 75.45B USD | $0 0 USD | $379.9 415.28 USD | $381.6 417.14 USD | $69.02B 75.45B USD | 38.29 | $9.92 10.84 USD | |
| Moody's Corporation DUT.F | $376.2 411.24 USD |
-3.54
|
$67.67B 73.98B USD | $44 48.1 USD | $376.2 411.24 USD | $382.1 417.69 USD | $67.67B 73.98B USD | 37.84 | $9.94 10.87 USD | |
| London Stock Exchange Group plc LS4D.F | $32 34.98 USD |
-4.19
|
$67.63B 73.93B USD | $0 0 USD | $32 34.98 USD | $32 34.98 USD | $67.63B 73.93B USD | 86.48 | $0.37 0.4 USD | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.89B 63.28B USD | 0 | $0 0 USD | |
| Deutsche Börse AG DBOEF | $309.65 — |
+2.36
|
$56.91B — | $150 — | $302.5 — | $302.5 — | $56.91B — | 25.84 | $11.98 — | |
| Deutsche Börse AG DBO.VI | $268.9 293.94 USD |
-0.85
|
$49.42B 54.02B USD | $0 0 USD | $267.1 291.98 USD | $270.8 296.02 USD | $49.42B 54.02B USD | 25.43 | $10.57 11.55 USD | |
| Deutsche Börse AG DB1.F | $268.7 293.73 USD |
-0.63
|
$49.38B 53.98B USD | $145 158.5 USD | $265.7 290.45 USD | $270.2 295.37 USD | $49.38B 53.98B USD | 25.42 | $10.57 11.55 USD | |
| Deutsche Börse AG 63DA.F | $26.8 29.3 USD |
0
|
$49.25B 53.84B USD | $25 27.33 USD | $26.8 29.3 USD | $26.8 29.3 USD | $49.25B 53.84B USD | 25.28 | $1.06 1.16 USD | |
| MSCI Inc. M1SC34.SA | $73.8 14.96 USD |
+1.84
|
$257.62B 52.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.62B 52.22B USD | 39.46 | $1.87 0.38 USD | |
| MSCI Inc. MSCI.MX | $11,099 657.2 USD |
-0.9
|
$861.3B 51B USD | $16 0.95 USD | $11,082 656.19 USD | $11,099 657.2 USD | $861.3B 51B USD | 39.32 | $282.24 16.71 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | $36.55 39.95 USD |
-1.38
|
$46.54B 50.88B USD | $100 109.31 USD | $36.55 39.95 USD | $36.55 39.95 USD | $46.54B 50.88B USD | 31.23 | $1.17 1.28 USD | |
| Hong Kong Exchanges and Clearing Limited HK2.F | $36.2 39.57 USD |
-1.63
|
$46.42B 50.75B USD | $48 52.47 USD | $36.2 39.57 USD | $36.2 39.57 USD | $46.42B 50.75B USD | 30.94 | $1.17 1.28 USD | |
| Nasdaq, Inc. NDAQ.MX | $1,439 85.21 USD |
-1.64
|
$845.99B 50.09B USD | $400 23.68 USD | $1,439 85.21 USD | $1,439 85.21 USD | $845.99B 50.09B USD | 37.03 | $38.85 2.3 USD | |
| Nasdaq, Inc. N1DA34.SA | $211.96 42.96 USD |
-2.48
|
$243.82B 49.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $243.82B 49.42B USD | 37.51 | $5.65 1.15 USD | |
| Coinbase Global, Inc. COIN.VI | $152.98 167.23 USD |
-1.11
|
$39.31B 42.97B USD | $580 634.02 USD | $149.52 163.45 USD | $152.98 167.23 USD | $39.31B 42.97B USD | 18.27 | $8.37 9.15 USD | |
| MSCI Inc. 3HM.DE | $489.2 534.76 USD |
-1.23
|
$38.34B 41.91B USD | $16 17.49 USD | $484.9 530.06 USD | $493.3 539.24 USD | $38.34B 41.91B USD | 39.48 | $12.39 13.54 USD | |
| MSCI Inc. MSCI.VI | $487 532.36 USD |
-1.7
|
$38.09B 41.64B USD | $3 3.28 USD | $487 532.36 USD | $489.2 534.76 USD | $38.09B 41.64B USD | 39.36 | $12.37 13.52 USD | |
| MSCI Inc. 3HM.F | $489 534.54 USD |
-1.53
|
$37.95B 41.48B USD | $3 3.28 USD | $482.9 527.87 USD | $489 534.54 USD | $37.95B 41.48B USD | 39.37 | $12.42 13.58 USD | |
| Coinbase Global, Inc. 1QZ.F | $149 162.88 USD |
-3.72
|
$37.85B 41.37B USD | $2.09K 2.29K USD | $149 162.88 USD | $153.58 167.88 USD | $37.85B 41.37B USD | 17.82 | $8.36 9.14 USD | |
| Nasdaq, Inc. NDAQ.VI | $64.03 69.99 USD |
-1.87
|
$37.11B 40.57B USD | $8 8.75 USD | $63.9 69.85 USD | $64.43 70.43 USD | $37.11B 40.57B USD | 37.66 | $1.7 1.86 USD | |
| Nasdaq, Inc. NAQ.DE | $64.14 70.11 USD |
-1.73
|
$36.89B 40.33B USD | $601 656.97 USD | $63.16 69.04 USD | $64.74 70.77 USD | $36.89B 40.33B USD | 37.72 | $1.7 1.86 USD | |
| Nasdaq, Inc. NAQ.F | $63.23 69.12 USD |
-1.94
|
$36.4B 39.78B USD | $110 120.24 USD | $63.23 69.12 USD | $64.29 70.28 USD | $36.4B 39.78B USD | 37.19 | $1.7 1.86 USD | |
| Deutsche Börse AG DB1.MI | $179.4 196.11 USD |
0
|
$32.96B 36.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.96B 36.03B USD | 0 | $0 0 USD | |
| Cboe Global Markets, Inc. C1BO34.SA | $641.92 130.11 USD |
0
|
$134.43B 27.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.43B 27.25B USD | 30.39 | $21.12 4.28 USD | |
| Cboe Global Markets, Inc. CBOE.MX | $4,379.18 259.3 USD |
0
|
$458.73B 27.16B USD | $316 18.71 USD | $4,379.18 259.3 USD | $4,379.18 259.3 USD | $458.73B 27.16B USD | 30.21 | $144.95 8.58 USD | |
| FactSet Research Systems Inc. FDS.MX | $9,994.27 591.78 USD |
-1.09
|
$390.77B 23.14B USD | $0 0 USD | $9,263.73 548.53 USD | $9,263.73 548.53 USD | $390.77B 23.14B USD | 35.14 | $284.4 16.84 USD | |
| Cboe Global Markets, Inc. C67.F | $192 209.88 USD |
+1.37
|
$20.4B 22.3B USD | $14 15.3 USD | $190.2 207.91 USD | $192 209.88 USD | $20.4B 22.3B USD | 30.18 | $6.36 6.95 USD | |
| Euronext N.V. EUXTF | $142.7 — |
0
|
$16.08B — | $100 — | $141 — | $141 — | $16.08B — | 22.36 | $6.38 — | |
| Euronext ERNXY | $31.25 — |
0
|
$16.08B — | $4K — | $30.87 — | $32 — | $16.08B — | 24.41 | $1.28 — | |
| FactSet Research Systems Inc. FA1.F | $380 415.39 USD |
+0.18
|
$14.63B 15.99B USD | $10 10.93 USD | $380 415.39 USD | $380 415.39 USD | $14.63B 15.99B USD | 30.64 | $12.4 13.55 USD | |
| Euronext N.V. ENX.VI | $137.4 150.2 USD |
-0.22
|
$14.12B 15.43B USD | $0 0 USD | $137.4 150.2 USD | $138.1 150.96 USD | $14.12B 15.43B USD | 24.40 | $5.63 6.15 USD | |
| Euronext N.V. ENXB.F | $137.1 149.87 USD |
-0.44
|
$14.09B 15.4B USD | $190 207.7 USD | $137.1 149.87 USD | $137.1 149.87 USD | $14.09B 15.4B USD | 24.35 | $5.63 6.15 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}