Wirtschaftszweig: Energie Branche: Öl und Gas-Integrierte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (51)
- Argentinien (9)
- Australien (1)
- Österreich (7)
- Belgien (2)
- Brasilien (8)
- Kanada (8)
- Chile (2)
- China (4)
- Tschechische Republik (4)
- Frankreich (1)
- Deutschland (59)
- Griechenland (1)
- Hongkong (5)
- Ungarn (1)
- Indien (2)
- Indonesien (1)
- Italien (1)
- Japan (2)
- Malaysia (1)
- Mexiko (4)
- Norwegen (1)
- Polen (3)
- Portugal (1)
- Russland (11)
- Spanien (3)
- Surinam (1)
- Thailand (2)
- Vereinigtes Königreich (21)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (1)
- Athens (1)
- Brussels (2)
- BSE (1)
- Budapest (1)
- Buenos Aires (9)
- Frankfurt (46)
- HKSE (5)
- IOB (14)
- Jakarta (1)
- Kuala Lumpur (1)
- Lisbon (1)
- LSE (7)
- MCE (3)
- MCX (11)
- Mexico (4)
- Milan (1)
- NasdaqCM (2)
- NSE (1)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (19)
- OTC Markets OTCQX (5)
- Other OTC (2)
- Paris (1)
- Prague (4)
- Santiago (2)
- São Paulo (8)
- Saudi (1)
- Shanghai (3)
- Shenzhen (1)
- Stuttgart (3)
- Thailand (2)
- Tokyo (2)
- Toronto (8)
- Vienna (7)
- Warsaw (3)
- XETRA (10)
Energie (246)
- {{item.name}}
- Alle Bereiche
- Energie (246)
Öl und Gas-Integrierte (246)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Oil Company 2222.SR | $24.9 6.64 USD |
-0.32
|
$6.04T 1.61T USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.04T 1.61T USD | 15.56 | $1.6 0.43 USD | |
| Exxon Mobil XOM | $113.19 — |
-0.71
|
$487.81B — | $14.63M — | $112.94 — | $115.23 — | $487.81B — | 15.01 | $7.54 — | |
| Exxon Mobil Corporation XONA.DE | $98.62 107.8 USD |
-0.22
|
$425.02B 464.6B USD | $5.81K 6.35K USD | $98.51 107.68 USD | $100.1 109.42 USD | $425.02B 464.6B USD | 15.01 | $6.57 7.18 USD | |
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426B — | $450 — | $0 — | $0 — | $426B — | 8.14 | $12.5 — | |
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0 — | $0 — | $0 — | $262.57B — | 8.64 | $15.77 — | |
| Chevron CVX | $148.19 — |
-0.44
|
$256.7B — | $9.73M — | $147.7 — | $150.17 — | $256.7B — | 16.95 | $8.74 — | |
| PetroChina Company Limited 601857.SS | $9.21 1.28 USD |
+0.33
|
$1.63T 226.08B USD | $163.9M 22.79M USD | $9.04 1.26 USD | $9.26 1.29 USD | $1.63T 226.08B USD | 10.12 | $0.91 0.13 USD | |
| PetroChina Company PCCYF | $0.8699 — |
-6.45
|
$223.23B — | $1.2K — | $0.8699 — | $0.8699 — | $223.23B — | 6.69 | $0.13 — | |
| PETROCHINA 0857.HK | $6.75 0.86 USD |
-2.88
|
$1.72T 219.87B USD | $171.38M 21.91M USD | $6.67 0.85 USD | $6.94 0.89 USD | $1.72T 219.87B USD | 6.81 | $0.99 0.13 USD | |
| Shell plc RYDAF | $36.19 — |
+0.53
|
$213.42B — | $245 — | $36.19 — | $36.19 — | $213.42B — | 16.52 | $2.19 — | |
| Shell SHEL | $72 — |
-0.46
|
$213B — | $3.96M — | $71.79 — | $72.65 — | $213B — | 16.43 | $4.38 — | |
| PetroChina Company Limited PC6.F | $0.76 0.83 USD |
-2.19
|
$192.13B 210.02B USD | $12.5K 13.66K USD | $0.7399 0.81 USD | $0.76 0.83 USD | $192.13B 210.02B USD | 6.89 | $0.11 0.12 USD | |
| Shell plc R6C0.F | $31.56 34.49 USD |
-0.06
|
$186.08B 203.41B USD | $200 218.63 USD | $31.46 34.39 USD | $31.56 34.49 USD | $186.08B 203.41B USD | 16.52 | $1.91 2.09 USD | |
| Shell plc R6C0.DE | $31.33 34.24 USD |
+0.02
|
$184.73B 201.93B USD | $106.18K 116.07K USD | $31.21 34.12 USD | $31.6 34.54 USD | $184.73B 201.93B USD | 16.40 | $1.91 2.09 USD | |
| TotalEnergies SE TTE | $62.03 — |
-1.51
|
$141.7B — | $1.34M — | $61.61 — | $62.39 — | $141.7B — | 10.39 | $5.97 — | |
| TotalEnergies SE TTFNF | $62.93 — |
-1.32
|
$140.38B — | $200 — | $62.93 — | $62.93 — | $140.38B — | 10.54 | $5.97 — | |
| TotalEnergies SE TOTB.DE | $54.59 59.67 USD |
-1.66
|
$122.68B 134.11B USD | $20.16K 22.03K USD | $54.49 59.56 USD | $55.59 60.77 USD | $122.68B 134.11B USD | 10.49 | $5.2 5.68 USD | |
| TotalEnergies SE TTE.L | $54.72 59.82 USD |
-1.32
|
$120.93B 132.2B USD | $54.53K 59.6K USD | $0 0 USD | $0 0 USD | $120.93B 132.2B USD | 10.52 | $5.2 5.68 USD | |
| TotalEnergies SE TTE.PA | $54.6 59.69 USD |
-1.64
|
$120.67B 131.91B USD | $6.15M 6.72M USD | $54.55 59.63 USD | $55.81 61.01 USD | $120.67B 131.91B USD | 10.50 | $5.2 5.68 USD | |
| China Petroleum & Chemical Corporation SNPMF | $0.56 — |
+9.8
|
$102.4B — | $175 — | $0.56 — | $0.56 — | $102.4B — | 9.33 | $0.06 — | |
| SINOPEC 600028.SS | $5.82 0.81 USD |
+1.04
|
$656.95B 91.34B USD | $142.38M 19.8M USD | $5.7 0.79 USD | $5.84 0.81 USD | $656.95B 91.34B USD | 14.55 | $0.4 0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $32.91 6.67 USD |
-0.09
|
$446.96B 90.59B USD | $49.22M 9.98M USD | $32.49 6.59 USD | $33.21 6.73 USD | $446.96B 90.59B USD | 8.94 | $3.68 0.75 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $35.75 7.25 USD |
-0.56
|
$446.96B 90.59B USD | $7.76M 1.57M USD | $35.54 7.2 USD | $36.27 7.35 USD | $446.96B 90.59B USD | 9.71 | $3.68 0.75 USD | |
| SINOPEC CORP 0386.HK | $4.01 0.51 USD |
-2.2
|
$694.7B 88.83B USD | $173.66M 22.2M USD | $3.99 0.51 USD | $4.09 0.52 USD | $694.7B 88.83B USD | 9.11 | $0.44 0.06 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.45 0.49 USD |
-2.2
|
$79.06B 86.42B USD | $13.5K 14.76K USD | $0.45 0.49 USD | $0.45 0.49 USD | $79.06B 86.42B USD | 8.90 | $0.05 0.05 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 0 | -$0.06 -0.06 USD | |
| BP p.l.c BP | $31.14 — |
-1.39
|
$82.23B — | $7.73M — | $30.97 — | $31.6 — | $82.23B — | 0 | -$0.41 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $13 — |
-0.54
|
$81.36B — | $21.21M — | $12.94 — | $13.22 — | $81.36B — | 9.70 | $1.34 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $11.93 — |
-0.33
|
$81.36B — | $6.18M — | $11.84 — | $12.1 — | $81.36B — | 8.90 | $1.34 — | |
| BP p.l.c. BPAQF | $5.17 — |
-0.58
|
$80.57B — | $865 — | $5.17 — | $5.17 — | $80.57B — | 0 | -$0.07 — | |
| Equinor ASA 0M2Z.IL | $277.85 26.65 USD |
+0.07
|
$821.98B 78.85B USD | $548.3K 52.6K USD | $0 0 USD | $0 0 USD | $821.98B 78.85B USD | 3.29 | $84.4 8.1 USD | |
| BP p.l.c. BPE5.DE | $4.51 4.93 USD |
-1.12
|
$71.2B 77.83B USD | $1.05M 1.15M USD | $4.5 4.92 USD | $4.59 5.02 USD | $71.2B 77.83B USD | 0 | -$0.06 -0.06 USD | |
| BP p.l.c. BPE5.F | $4.53 4.95 USD |
-0.21
|
$71.05B 77.67B USD | $19.63K 21.46K USD | $4.53 4.95 USD | $4.53 4.95 USD | $71.05B 77.67B USD | 0 | -$0.06 -0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $5.32 5.82 USD |
-0.75
|
$70.57B 77.14B USD | $46K 50.28K USD | $5.31 5.8 USD | $5.6 6.12 USD | $70.57B 77.14B USD | 9.17 | $0.58 0.63 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $5.82 6.36 USD |
-0.17
|
$70.57B 77.14B USD | $172.5K 188.57K USD | $5.76 6.3 USD | $6.05 6.61 USD | $70.57B 77.14B USD | 10.03 | $0.58 0.63 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.35 5.85 USD |
-0.83
|
$69.98B 76.5B USD | $34.81K 38.05K USD | $5.35 5.85 USD | $5.35 5.85 USD | $69.98B 76.5B USD | 9.22 | $0.58 0.63 USD | |
| Equinor ASA EQNR | $27.82 — |
-0.93
|
$75.42B — | $4.56M — | $27.65 — | $28.24 — | $75.42B — | 8.80 | $3.16 — | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.76 6.29 USD |
-2.7
|
$68.66B 75.05B USD | $15.59K 17.04K USD | $5.76 6.29 USD | $5.76 6.29 USD | $68.66B 75.05B USD | 9.92 | $0.58 0.63 USD | |
| Equinor ASA STOHF | $27 — |
+12.22
|
$73.7B — | $1.5K — | $27 — | $27 — | $73.7B — | 8.54 | $3.16 — | |
| Equinor ASA EQNR.OL | $277.9 26.66 USD |
-0.14
|
$750.09B 71.95B USD | $3.41M 327.37K USD | $276.7 26.54 USD | $280.8 26.94 USD | $750.09B 71.95B USD | 8.87 | $31.32 3 USD | |
| Equinor ASA DNQ.F | $24.26 26.52 USD |
+0.04
|
$65.71B 71.83B USD | $100 109.31 USD | $24.26 26.52 USD | $24.26 26.52 USD | $65.71B 71.83B USD | 8.82 | $2.75 3.01 USD | |
| Eni S.p.A. 0N9S.IL | $14.15 15.47 USD |
+0.84
|
$46.2B 50.5B USD | $575 628.55 USD | $0 0 USD | $0 0 USD | $46.2B 50.5B USD | 5.31 | $2.66 2.91 USD | |
| Suncor Energy Inc. SU.TO | $54.86 40.71 USD |
-2.02
|
$67.35B 49.97B USD | $7.92M 5.88M USD | $54.64 40.55 USD | $56.25 41.74 USD | $67.35B 49.97B USD | 11.35 | $4.83 3.58 USD | |
| Eni S.p.A E | $32.67 — |
-0.18
|
$49.76B — | $386.04K — | $32.48 — | $32.79 — | $49.76B — | 18.35 | $1.78 — | |
| Eni S.p.A. EIPAF | $15.85 — |
+2.46
|
$49.73B — | $100 — | $15.85 — | $15.85 — | $49.73B — | 17.80 | $0.89 — | |
| Suncor Energy SU | $40.05 — |
-2.41
|
$49.21B — | $11.31M — | $39.91 — | $41.2 — | $49.21B — | 11.25 | $3.56 — | |
| Eni S.p.A. ENI.MI | $14.17 15.49 USD |
+0.16
|
$43.15B 47.17B USD | $15.58M 17.03M USD | $14.08 15.4 USD | $14.21 15.53 USD | $43.15B 47.17B USD | 18.40 | $0.77 0.84 USD | |
| Eni S.p.A. ENI.DE | $14.17 15.49 USD |
+0.11
|
$43.15B 47.16B USD | $15.39K 16.82K USD | $14.1 15.42 USD | $14.18 15.5 USD | $43.15B 47.16B USD | 18.40 | $0.77 0.84 USD | |
| Eni S.p.A. ENI.F | $14.08 15.39 USD |
-0.38
|
$42.92B 46.92B USD | $6.11K 6.68K USD | $14.08 15.39 USD | $14.08 15.39 USD | $42.92B 46.92B USD | 18.28 | $0.77 0.84 USD | |
| Imperial Oil Limited IMO.TO | $110.91 82.3 USD |
-0.35
|
$56.66B 42.04B USD | $500.31K 371.26K USD | $110.45 81.96 USD | $113.04 83.88 USD | $56.66B 42.04B USD | 11.95 | $9.28 6.89 USD | |
| Imperial Oil IMO | $81.12 — |
-0.53
|
$41.29B — | $471.35K — | $80.63 — | $82.73 — | $41.29B — | 11.82 | $6.86 — | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $250.43 3.03 USD |
+0.03
|
$3.17T 38.41B USD | $3.5M 42.34K USD | $248.2 3 USD | $250.79 3.03 USD | $3.17T 38.41B USD | 8.69 | $28.79 0.35 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $249.45 3.02 USD |
-0.36
|
$3.16T 38.26B USD | $79.39K 960.52 USD | $248.3 3 USD | $250.8 3.03 USD | $3.16T 38.26B USD | 8.66 | $28.79 0.35 USD | |
| Cenovus Energy Inc. CVE.TO | $20.04 14.87 USD |
-0.64
|
$36.35B 26.97B USD | $7.92M 5.88M USD | $19.93 14.79 USD | $20.43 15.16 USD | $36.35B 26.97B USD | 13.18 | $1.52 1.13 USD | |
| Cenovus Energy CVE | $14.64 — |
-0.95
|
$26.56B — | $13.12M — | $14.55 — | $14.96 — | $26.56B — | 13.07 | $1.12 — | |
| Orlen S.A. PKN.WA | $81.58 20.74 USD |
-0.05
|
$94.71B 24.07B USD | $2.66M 675.85K USD | $80.97 20.58 USD | $82.6 20.99 USD | $94.71B 24.07B USD | 31.74 | $2.57 0.65 USD | |
| PTT Public Company Limited PTT-R.BK | $30 0.84 USD |
0
|
$851.05B 23.95B USD | $21.39M 601.9K USD | $29.75 0.84 USD | $30.25 0.85 USD | $851.05B 23.95B USD | 10.16 | $2.95 0.08 USD | |
| PTT Public Company Limited PTT.BK | $30 0.84 USD |
0
|
$851.05B 23.95B USD | $21.39M 601.99K USD | $29.75 0.84 USD | $30.25 0.85 USD | $851.05B 23.95B USD | 10.16 | $2.95 0.08 USD | |
| Ecopetrol EC | $9.73 — |
+1.35
|
$20B — | $3.4M — | $9.61 — | $9.82 — | $20B — | 6.44 | $1.51 — | |
| OMV Aktiengesellschaft 0MKH.IL | $45.66 49.91 USD |
+1.81
|
$15.98B 17.47B USD | $80.1K 87.56K USD | $0 0 USD | $0 0 USD | $15.98B 17.47B USD | 8.08 | $5.65 6.18 USD | |
| OMV Aktiengesellschaft OMVKY | $13.15 — |
+1.23
|
$17.2B — | $1.58K — | $13.04 — | $13.2 — | $17.2B — | 13.98 | $0.94 — | |
| Repsol, S.A. 0NQG.IL | $12.54 13.71 USD |
-0.3
|
$15.62B 17.08B USD | $3.43K 3.74K USD | $0 0 USD | $0 0 USD | $15.62B 17.08B USD | 5.45 | $2.3 2.51 USD | |
| Repsol, S.A. REPYY | $14.35 — |
-1.78
|
$16.39B — | $7.55K — | $14.29 — | $14.44 — | $16.39B — | 13.16 | $1.09 — | |
| OMV Aktiengesellschaft OMV.DE | $45.6 49.85 USD |
+1.11
|
$14.92B 16.31B USD | $18.4K 20.11K USD | $44.98 49.17 USD | $45.68 49.93 USD | $14.92B 16.31B USD | 14.07 | $3.24 3.54 USD | |
| OMV Aktiengesellschaft OMV.VI | $45.64 49.89 USD |
+1.15
|
$14.92B 16.31B USD | $518.06K 566.31K USD | $44.98 49.17 USD | $45.68 49.93 USD | $14.92B 16.31B USD | 14.08 | $3.24 3.54 USD | |
| Repsol, S.A. REP.DE | $12.65 13.82 USD |
+0.2
|
$14.44B 15.79B USD | $30.42K 33.25K USD | $12.48 13.64 USD | $12.67 13.85 USD | $14.44B 15.79B USD | 13.45 | $0.94 1.03 USD | |
| Repsol, S.A. REP.MC | $12.53 13.69 USD |
-0.63
|
$14.31B 15.64B USD | $17.78K 19.44K USD | $12.46 13.62 USD | $12.7 13.88 USD | $14.31B 15.64B USD | 13.32 | $0.94 1.03 USD | |
| YPF Sociedad Anónima YPF | $35.28 — |
-0.42
|
$13.95B — | $1.04M — | $35.17 — | $36.34 — | $13.95B — | 8.22 | $4.29 — | |
| Galp Energia, SGPS GLPEY | $9.01 — |
-3.12
|
$13.66B — | $8.73K — | $9.01 — | $9.12 — | $13.66B — | 10.85 | $0.83 — | |
| Galp Energia, SGPS, S.A. 0B67.IL | $15.72 17.18 USD |
-1.61
|
$12.38B 13.53B USD | $186.19K 203.53K USD | $0 0 USD | $0 0 USD | $12.38B 13.53B USD | 7.21 | $2.18 2.38 USD | |
| Galp Energia, SGPS, S.A. GALP.LS | $15.73 17.19 USD |
-1.13
|
$11.88B 12.99B USD | $1.34M 1.46M USD | $15.63 17.08 USD | $16 17.48 USD | $11.88B 12.99B USD | 10.92 | $1.44 1.57 USD | |
| Origin Energy Limited ORG.AX | $10.85 7.18 USD |
-1.36
|
$18.69B 12.37B USD | $3.52M 2.33M USD | $10.72 7.1 USD | $10.98 7.27 USD | $18.69B 12.37B USD | 13.23 | $0.82 0.54 USD | |
| National Fuel Gas Company NFG | $85.42 — |
+1.01
|
$7.72B — | $694.75K — | $84.3 — | $85.8 — | $7.72B — | 185.69 | $0.46 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.2 — |
+0.96
|
$6.78B — | $3.75K — | $4.2 — | $4.28 — | $6.78B — | 5.91 | $0.71 — | |
| GUANGHUI ENERGY 600256.SS | $6.13 0.85 USD |
0
|
$39.82B 5.54B USD | $88.72M 12.34M USD | $6.05 0.84 USD | $6.19 0.86 USD | $39.82B 5.54B USD | 14.25 | $0.43 0.06 USD | |
| Transportadora de Gas del Sur TGS | $28.8 — |
+3.52
|
$4.04B — | $543.88K — | $28.07 — | $29.49 — | $4.04B — | 13.15 | $2.19 — | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $7.84 8.57 USD |
-0.25
|
$2.4B 2.62B USD | $184.01K 201.15K USD | $7.76 8.48 USD | $7.93 8.67 USD | $2.4B 2.62B USD | 39.20 | $0.2 0.22 USD | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $4.12 0.57 USD |
-3.51
|
$3.1B 430.98M USD | $19.56M 2.72M USD | $4.08 0.57 USD | $4.39 0.61 USD | $3.1B 430.98M USD | 137.33 | $0.03 0.004 USD | |
| John Wood WDGJF | $0.4 — |
+3
|
$276.16M — | $1K — | $0.4 — | $0.4 — | $276.16M — | 0 | -$1.54 — | |
| Unit UNTC | $27.91 — |
-2.07
|
$275.02M — | $12.82K — | $26.03 — | $28.24 — | $275.02M — | 5.64 | $4.94 — | |
| CHINA ENERGY 0228.HK | $0.07 0.0083 USD |
+18.18
|
$790.74M 101.11M USD | $157.57M 20.15M USD | $0.05999 0.0070 USD | $0.08 0.01 USD | $790.74M 101.11M USD | 0 | $0 0 USD | |
| Stabilis SLNG | $5.22 — |
-1.88
|
$97.07M — | $2.65K — | $5.16 — | $5.4 — | $97.07M — | 65.25 | $0.08 — | |
| YANCHANG PETRO 0346.HK | $0.51 0.07 USD |
0
|
$561.05M 71.74M USD | $7.62M 974.44K USD | $0.46 0.06 USD | $0.56 0.07 USD | $561.05M 71.74M USD | 10.19 | $0.05 0.006 USD | |
| Uzma Berhad 7250.KL | $0.4 0.08 USD |
-3.66
|
$232.42M 49.42M USD | $2.67M 568.57K USD | $0.4 0.08 USD | $0.4099 0.09 USD | $232.42M 49.42M USD | 5.64 | $0.07 0.01 USD | |
| SPT ENERGY 1251.HK | $0.07 0.0083 USD |
-7.14
|
$127M 16.24M USD | $440K 56.26K USD | $0.07 0.0083 USD | $0.07 0.0089 USD | $127M 16.24M USD | 0 | -$0.03 -0.003 USD | |
| ECA Marcellus Trust I ECTM | $0.68 — |
-0.09
|
$11.95M — | $25.06K — | $0.67 — | $0.68 — | $11.95M — | 8.48 | $0.08 — | |
| Cenovus Energy Inc. CVE-PA.TO | $23.8 17.66 USD |
-0.04
|
$0 0 USD | $6.37K 4.73K USD | $23.8 17.66 USD | $23.85 17.7 USD | $0 0 USD | 24.84 | $0.96 0.71 USD | |
| Cenovus Energy Inc. CVE-PG.TO | $24.98 18.54 USD |
0
|
$0 0 USD | $19.6K 14.54K USD | $24.97 18.53 USD | $24.98 18.54 USD | $0 0 USD | 26.07 | $0.96 0.71 USD | |
| Exxon Mobil Corporation XOM.BA | $13,275 15.69 USD |
-1.67
|
$567.09T 670.32B USD | $9.56K 11.29 USD | $13,175 15.57 USD | $13,600 16.08 USD | $567.09T 670.32B USD | 0.30 | $43.83K 51.81 USD | |
| Exxon Mobil Corporation XOM.MX | $2,159.01 127.84 USD |
-0.31
|
$9.3T 550.94B USD | $224 13.26 USD | $2,150 127.31 USD | $2,176 128.85 USD | $9.3T 550.94B USD | 15.06 | $143.36 8.49 USD | |
| Exxon Mobil Corporation EXXO34.SA | $77.97 15.8 USD |
-0.18
|
$2.69T 544.85B USD | $9.57K 1.94K USD | $77.67 15.74 USD | $78.92 16 USD | $2.69T 544.85B USD | 15.05 | $5.18 1.05 USD | |
| Exxon Mobil Corporation XOM.SN | $109.92 — |
-5.73
|
$473.72B — | $0 — | $109.92 — | $109.92 — | $473.72B — | 14.57 | $7.54 — | |
| Exxon Mobil Corporation XONA.F | $99.02 108.24 USD |
+0.1
|
$426.74B 466.49B USD | $1.3K 1.42K USD | $99.02 108.24 USD | $99.02 108.24 USD | $426.74B 466.49B USD | 15.07 | $6.57 7.18 USD | |
| Exxon Mobil Corporation XOM.VI | $98.58 107.76 USD |
-0.38
|
$424.85B 464.42B USD | $731 799.08 USD | $98.98 108.2 USD | $100.02 109.34 USD | $424.85B 464.42B USD | 15.09 | $6.53 7.14 USD | |
| Chevron Corporation CVX.BA | $10,850 12.83 USD |
-1.59
|
$298.42T 352.74B USD | $12.55K 14.83 USD | $10,700 12.65 USD | $11,100 13.12 USD | $298.42T 352.74B USD | 0.13 | $81.38K 96.19 USD | |
| Chevron Corporation CVX.MX | $2,814.59 166.66 USD |
-1.07
|
$4.88T 289.18B USD | $24.24K 1.44K USD | $2,814.45 166.65 USD | $2,840.01 168.16 USD | $4.88T 289.18B USD | 16.92 | $166.34 9.85 USD | |
| Chevron Corporation CHVX34.SA | $81.58 16.53 USD |
-0.04
|
$1.41T 286.42B USD | $3.76K 762.29 USD | $81.45 16.51 USD | $82.36 16.69 USD | $1.41T 286.42B USD | 16.96 | $4.81 0.97 USD | |
| Chevron Corporation CVX.SN | $146.13 — |
0
|
$256.7B — | $0 — | $0 — | $0 — | $256.7B — | 16.70 | $8.75 — | |
| Chevron Corporation CHV.F | $129.56 141.63 USD |
+0.5
|
$224.68B 245.6B USD | $25 27.33 USD | $129.56 141.63 USD | $129.56 141.63 USD | $224.68B 245.6B USD | 17.11 | $7.57 8.28 USD | |
| Chevron Corporation CHV.DE | $129.14 141.17 USD |
-0.06
|
$223.7B 244.53B USD | $4.35K 4.76K USD | $128.72 140.71 USD | $130.4 142.54 USD | $223.7B 244.53B USD | 16.94 | $7.62 8.33 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}