$3.71T
Marktkapitalisierung
$200.6B
24-Stunden-Volumen
BTC 62.51%     ETH 9.64%
Dominanz

Wirtschaftszweig: Energie Branche: Öl und Gas-Integrierte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Saudi Arabian Oil Company  2222.SR $25.04 6.68 USD
+0.64
$6.1T 1.63T USD $9.66M 2.58M USD $24.83 6.62 USD $25.06 6.69 USD $6.1T 1.63T USD 15.65 $1.6 0.43 USD
Exxon Mobil  XOM $114.93
+0.99
$495.31B $14.82M $113.09 $115.27 $495.31B 15.24 $7.54
Exxon Mobil Corporation  XONA.DE $98.5 107.67 USD
+1.26
$424.5B 464.04B USD $5.22K 5.7K USD $96.3 105.27 USD $98.62 107.8 USD $424.5B 464.04B USD 15.39 $6.4 7 USD
Exxon Mobil Corporation  0R1M.IL $101.79
-0.21
$426B $450 $0 $0 $426B 8.14 $12.5
Chevron  CVX $154.17
+0.75
$267.06B $7.46M $151.68 $155.28 $267.06B 17.61 $8.75
Chevron Corporation  0R2Q.IL $136.36
0
$262.57B $0 $0 $0 $262.57B 8.64 $15.77
PETROCHINA  0857.HK $7.04 0.9 USD
+0.43
$1.71T 218.96B USD $1.42M 181.84K USD $7.01 0.9 USD $7.05 0.9 USD $1.71T 218.96B USD 7.18 $0.98 0.13 USD
PetroChina Company Limited  601857.SS $8.69 1.21 USD
+0.35
$1.56T 216.53B USD $8.14M 1.13M USD $8.66 1.2 USD $8.7 1.21 USD $1.56T 216.53B USD 9.65 $0.9 0.13 USD
PetroChina Company  PCCYF $0.88
+2.56
$215.03B $1.5K $0.88 $0.88 $215.03B 6.76 $0.13
Shell plc  RYDAF $36.41
+2.22
$214.64B $10 $36.41 $36.41 $214.64B 16.62 $2.19
Shell  SHEL $72.3
+0.79
$212.27B $3.46M $71.32 $72.36 $212.27B 16.50 $4.38
Shell plc  R6C0.F $30.95 33.83 USD
+1.96
$183.7B 200.81B USD $9.13K 9.98K USD $30.61 33.46 USD $31 33.89 USD $183.7B 200.81B USD 16.63 $1.86 2.03 USD
Shell plc  R6C0.DE $30.92 33.79 USD
+1.1
$182.89B 199.92B USD $104.99K 114.77K USD $30.49 33.32 USD $31.04 33.93 USD $182.89B 199.92B USD 16.71 $1.85 2.02 USD
PetroChina Company Limited  PC6.F $0.75 0.82 USD
+0.46
$181.9B 198.84B USD $33.66K 36.8K USD $0.75 0.82 USD $0.75 0.82 USD $181.9B 198.84B USD 6.77 $0.11 0.12 USD
TotalEnergies SE  TTE $62.61
+0.08
$137.83B $970.65K $61.85 $62.61 $137.83B 10.48 $5.97
TotalEnergies SE  TTFNF $61.88
-0.8
$136.51B $100 $59.85 $59.85 $136.51B 10.36 $5.97
TotalEnergies SE  TTE.PA $53.5 58.48 USD
+0.41
$118.16B 129.17B USD $3.36M 3.67M USD $52.94 57.87 USD $53.73 58.73 USD $118.16B 129.17B USD 10.59 $5.05 5.52 USD
TotalEnergies SE  TOTB.DE $53.44 58.42 USD
+0.23
$118.01B 129B USD $8.65K 9.45K USD $53 57.94 USD $53.71 58.71 USD $118.01B 129B USD 10.58 $5.05 5.52 USD
TotalEnergies SE  TTE.L $53.36 58.33 USD
-0.19
$117.92B 128.9B USD $2 2.19 USD $0 0 USD $0 0 USD $117.92B 128.9B USD 10.60 $5.03 5.5 USD
SINOPEC CORP  0386.HK $4.25 0.54 USD
+0.47
$725.8B 92.8B USD $1.03M 132.03K USD $4.22 0.54 USD $4.25 0.54 USD $725.8B 92.8B USD 9.65 $0.44 0.06 USD
SINOPEC  600028.SS $5.77 0.8 USD
+0.17
$663.32B 92.23B USD $8.55M 1.19M USD $5.76 0.8 USD $5.79 0.81 USD $663.32B 92.23B USD 14.42 $0.4 0.06 USD
China Petroleum & Chemical Corporation  SNPMF $0.54
+1.89
$89.77B $17K $0.52 $0.52 $89.77B 9.00 $0.06
Petróleo Brasileiro S.A. - Petrobras  PETR4.SA $32.24 6.53 USD
-0.25
$434.74B 88.12B USD $0 0 USD $0 0 USD $0 0 USD $434.74B 88.12B USD 8.78 $3.67 0.74 USD
Petróleo Brasileiro S.A. - Petrobras  PETR3.SA $35.33 7.16 USD
+0.17
$432.88B 87.74B USD $0 0 USD $0 0 USD $0 0 USD $432.88B 87.74B USD 9.54 $3.7 0.75 USD
China Petroleum & Chemical Corporation  CHU.F $0.45 0.5 USD
+0.78
$75.63B 82.68B USD $2K 2.19K USD $0.45 0.5 USD $0.45 0.5 USD $75.63B 82.68B USD 9.08 $0.05 0.05 USD
BP p.l.c  BP $31.52
+0.8
$81.89B $6.23M $31.01 $31.61 $81.89B 0 -$0.41
BP p.l.c.  BPAQF $5.19
0
$81.24B $100 $5.18 $5.18 $81.24B 0 -$0.07
Petróleo Brasileiro S.A. - Petrobras  PBR $12.83
-0.39
$80.46B $21.53M $12.59 $12.89 $80.46B 9.57 $1.34
Petróleo Brasileiro S.A. - Petrobras  PBR-A $11.66
-0.68
$80.22B $6.86M $11.46 $11.73 $80.22B 8.70 $1.34
BP p.l.c.  BPE5.DE $4.51 4.93 USD
+1.04
$70.09B 76.61B USD $429.18K 469.16K USD $4.42 4.84 USD $4.53 4.95 USD $70.09B 76.61B USD 0 -$0.06 -0.06 USD
BP p.l.c.  BPE5.F $4.49 4.91 USD
+0.23
$69.86B 76.37B USD $14.92K 16.31K USD $4.46 4.87 USD $4.52 4.94 USD $69.86B 76.37B USD 0 -$0.06 -0.06 USD
Equinor ASA  0M2Z.IL $267.65 25.68 USD
+0.17
$791.81B 75.96B USD $28 2.69 USD $0 0 USD $0 0 USD $791.81B 75.96B USD 3.17 $84.4 8.1 USD
Petróleo Brasileiro S.A. - Petrobras  PJXB.F $5.23 5.72 USD
-0.32
$68.01B 74.35B USD $3.94K 4.31K USD $5.15 5.63 USD $5.23 5.72 USD $68.01B 74.35B USD 9.17 $0.57 0.62 USD
Petróleo Brasileiro S.A. - Petrobras  PJXC.F $5.73 6.26 USD
-0.37
$67.79B 74.1B USD $41.6K 45.48K USD $5.58 6.1 USD $5.73 6.26 USD $67.79B 74.1B USD 10.05 $0.57 0.62 USD
Petróleo Brasileiro S.A. - Petrobras  XPBR.MC $5.61 6.13 USD
-1.06
$67.54B 73.83B USD $64.06K 70.02K USD $5.54 6.06 USD $5.65 6.18 USD $67.54B 73.83B USD 9.84 $0.57 0.62 USD
Petróleo Brasileiro S.A. - Petrobras  XPBRA.MC $5.15 5.62 USD
-1.27
$66.65B 72.86B USD $31.34K 34.26K USD $5.04 5.51 USD $5.5 6.01 USD $66.65B 72.86B USD 8.87 $0.58 0.63 USD
Equinor ASA  EQNR $26.68
+1.21
$67.63B $2.71M $26.25 $26.69 $67.63B 8.44 $3.16
Equinor ASA  STOHF $25.82
0
$66.51B $400 $26.91 $27.35 $66.51B 8.17 $3.16
Equinor ASA  EQNR.OL $268.9 25.8 USD
+1.51
$681.64B 65.39B USD $2.26M 216.6K USD $266 25.52 USD $269.9 25.89 USD $681.64B 65.39B USD 8.53 $31.52 3.02 USD
Equinor ASA  DNQ.F $22.51 24.61 USD
+0.36
$57.06B 62.38B USD $8.07K 8.82K USD $22.39 24.48 USD $22.93 25.07 USD $57.06B 62.38B USD 8.43 $2.67 2.92 USD
Eni S.p.A.  0N9S.IL $14.31 15.64 USD
+0.69
$46.71B 51.06B USD $0 0 USD $0 0 USD $0 0 USD $46.71B 51.06B USD 5.37 $2.66 2.91 USD
Eni S.p.A  E $33.45
-0.15
$50.74B $209.67K $33.18 $33.48 $50.74B 18.48 $1.81
Suncor Energy Inc.  SU.TO $53.84 39.95 USD
+0.24
$66.09B 49.04B USD $5.43M 4.03M USD $53.19 39.47 USD $53.98 40.06 USD $66.09B 49.04B USD 11.14 $4.83 3.58 USD
Suncor Energy  SU $39.41
+0.46
$48.45B $3.55M $38.81 $39.42 $48.45B 11.16 $3.53
Eni S.p.A.  ENI.DE $14.28 15.61 USD
+0.24
$43.33B 47.36B USD $11.7K 12.79K USD $14.25 15.57 USD $14.31 15.64 USD $43.33B 47.36B USD 18.79 $0.76 0.83 USD
Eni S.p.A.  ENI.MI $14.28 15.61 USD
+0.2
$43.33B 47.36B USD $7.78M 8.5M USD $14.17 15.49 USD $14.33 15.66 USD $43.33B 47.36B USD 18.79 $0.76 0.83 USD
Imperial Oil Limited  IMO.TO $110.56 82.04 USD
+1.07
$56.28B 41.76B USD $729.23K 541.13K USD $108.1 80.22 USD $110.88 82.28 USD $56.28B 41.76B USD 11.86 $9.32 6.92 USD
Imperial Oil  IMO $80.86
+1.04
$41.16B $316.27K $78.87 $81.06 $41.16B 11.85 $6.82
Oil and Natural Gas Corporation Limited  ONGC.NS $243.09 2.94 USD
-0.11
$3.06T 37B USD $8.01M 96.92K USD $242.33 2.93 USD $244.69 2.96 USD $3.06T 37B USD 8.44 $28.79 0.35 USD
Oil and Natural Gas Corporation Limited  ONGC.BO $243 2.94 USD
-0.14
$3.06T 36.98B USD $263.62K 3.19K USD $242.3 2.93 USD $244.5 2.96 USD $3.06T 36.98B USD 8.44 $28.79 0.35 USD
Cenovus Energy Inc.  CVE.TO $19.64 14.57 USD
-0.86
$35.62B 26.43B USD $10.97M 8.14M USD $19.41 14.4 USD $19.86 14.74 USD $35.62B 26.43B USD 12.92 $1.52 1.13 USD
Cenovus Energy  CVE $14.37
-0.76
$26.08B $9.56M $14.17 $14.49 $26.08B 12.94 $1.11
Orlen S.A.  PKN.WA $85 21.6 USD
-0.99
$98.68B 25.08B USD $3.12M 793.2K USD $84.55 21.49 USD $86.94 22.1 USD $98.68B 25.08B USD 33.07 $2.57 0.65 USD
PTT Public Company Limited  PTT-R.BK $30.25 0.85 USD
0
$857.99B 24.14B USD $13.98M 393.36K USD $30.25 0.85 USD $30.25 0.85 USD $857.99B 24.14B USD 10.25 $2.95 0.08 USD
PTT Public Company Limited  PTT.BK $30.25 0.85 USD
0
$857.99B 24.14B USD $13.98M 393.45K USD $30.25 0.85 USD $30.25 0.85 USD $857.99B 24.14B USD 10.25 $2.95 0.08 USD
Ecopetrol  EC $9
+0.56
$18.92B $2.21M $8.85 $9.04 $18.92B 5.76 $1.56
OMV Aktiengesellschaft  0MKH.IL $47 51.38 USD
-0.15
$16.45B 17.98B USD $1.41M 1.55M USD $0 0 USD $0 0 USD $16.45B 17.98B USD 8.31 $5.65 6.18 USD
OMV Aktiengesellschaft  OMVKY $13.7
-0.87
$17.91B $503 $13.7 $13.76 $17.91B 14.42 $0.95
Repsol, S.A.  0NQG.IL $12.82 14.01 USD
+0.14
$15.97B 17.46B USD $7 7.65 USD $0 0 USD $0 0 USD $15.97B 17.46B USD 5.57 $2.3 2.51 USD
Repsol, S.A.  REPYY $15.03
0
$17.14B $8.24K $14.85 $15.03 $17.14B 13.66 $1.1
OMV Aktiengesellschaft  OMV.VI $47.14 51.53 USD
+0.73
$15.56B 17.01B USD $263.09K 287.59K USD $46.54 50.87 USD $47.14 51.53 USD $15.56B 17.01B USD 14.82 $3.18 3.48 USD
OMV Aktiengesellschaft  OMV.DE $46.94 51.31 USD
-0.55
$15.41B 16.85B USD $20.54K 22.45K USD $46.52 50.85 USD $47.1 51.49 USD $15.41B 16.85B USD 14.80 $3.17 3.47 USD
Repsol, S.A.  REP.MC $12.82 14.01 USD
+0.27
$14.61B 15.98B USD $4.3M 4.7M USD $12.68 13.86 USD $12.88 14.08 USD $14.61B 15.98B USD 13.48 $0.95 1.04 USD
Repsol, S.A.  REP.DE $12.77 13.96 USD
+0.12
$14.56B 15.92B USD $8.65K 9.46K USD $12.77 13.96 USD $12.87 14.07 USD $14.56B 15.92B USD 13.58 $0.94 1.03 USD
Galp Energia, SGPS  GLPEY $9.56
-0.73
$14.37B $40.51K $9.55 $9.61 $14.37B 11.24 $0.85
Galp Energia, SGPS, S.A.  0B67.IL $16.42 17.94 USD
-0.95
$12.92B 14.13B USD $1.31K 1.43K USD $0 0 USD $0 0 USD $12.92B 14.13B USD 7.52 $2.18 2.38 USD
Origin Energy Limited  ORG.AX $11.68 7.73 USD
-0.04
$20.2B 13.37B USD $347.75K 230.16K USD $11.65 7.71 USD $11.75 7.78 USD $20.2B 13.37B USD 14.23 $0.82 0.54 USD
Galp Energia, SGPS, S.A.  GALP.LS $16.44 17.97 USD
-0.51
$12.05B 13.17B USD $715.4K 782.03K USD $16.39 17.91 USD $16.67 18.22 USD $12.05B 13.17B USD 11.41 $1.44 1.57 USD
YPF Sociedad Anónima  YPF $31.8
-0.34
$13.02B $1.91M $31.05 $32.28 $13.02B 7.41 $4.29
National Fuel Gas Company  NFG $82.19
-0.04
$7.43B $540.21K $81.29 $82.47 $7.43B 178.67 $0.46
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MGYOY $4.57
+2.93
$7.3B $6.08K $4.39 $4.58 $7.3B 5.50 $0.83
GUANGHUI ENERGY  600256.SS $6.14 0.85 USD
0
$40.88B 5.68B USD $9.46M 1.31M USD $6.13 0.85 USD $6.18 0.86 USD $40.88B 5.68B USD 14.61 $0.42 0.06 USD
Transportadora de Gas del Sur  TGS $26.32
-2.01
$4.13B $295.27K $26.3 $27.05 $4.13B 12.83 $2.05
HELLENiQ ENERGY Holdings S.A.  ELPE.AT $7.64 8.35 USD
-2.12
$2.33B 2.55B USD $247.85K 270.93K USD $7.63 8.34 USD $7.84 8.57 USD $2.33B 2.55B USD 38.17 $0.2 0.22 USD
Sichuan Shengda Forestry Industry Co., Ltd  002259.SZ $4.43 0.62 USD
+1.14
$3.33B 463.41M USD $2.55M 354.06K USD $4.38 0.61 USD $4.45 0.62 USD $3.33B 463.41M USD 147.66 $0.03 0.004 USD
John Wood  WDGJF $0.39
0
$268.12M $2.5K $0.38 $0.38 $268.12M 0 -$1.54
Unit  UNTC $26.98
-0.18
$265.85M $6.6K $26.69 $27.1 $265.85M 5.46 $4.94
Stabilis  SLNG $4.72
-1.05
$87.77M $990 $4.7 $4.75 $87.77M 59.00 $0.08
CHINA ENERGY  0228.HK $0.05 0.0063 USD
0
$608.27M 77.77M USD $5.06M 647.5K USD $0.05 0.0062 USD $0.05 0.0065 USD $608.27M 77.77M USD 0 $0 0 USD
SPT ENERGY  1251.HK $0.23 0.03 USD
0
$524.42M 67.05M USD $2K 255.73 USD $0.23 0.03 USD $0.23 0.03 USD $524.42M 67.05M USD 0 -$0.12 -0.01 USD
YANCHANG PETRO  0346.HK $0.3599 0.05 USD
-2.7
$396.04M 50.64M USD $1.59M 203.05K USD $0.3599 0.05 USD $0.3699 0.05 USD $396.04M 50.64M USD 7.20 $0.05 0.006 USD
Uzma Berhad  7250.KL $0.38 0.08 USD
+1.33
$223.59M 47.54M USD $105.7K 22.48K USD $0.38 0.08 USD $0.38 0.08 USD $223.59M 47.54M USD 5.42 $0.07 0.01 USD
ECA Marcellus Trust I  ECTM $0.5799
-5.38
$10.21M $29.63K $0.5799 $0.63 $10.21M 7.25 $0.08
Cenovus Energy Inc.  CVE-PA.TO $23.82 17.68 USD
+0.25
$0 0 USD $300 222.62 USD $23.8 17.66 USD $23.82 17.68 USD $0 0 USD 24.86 $0.96 0.71 USD
Cenovus Energy Inc.  CVE-PG.TO $25 18.55 USD
0
$0 0 USD $29.5K 21.89K USD $24.99 18.54 USD $25 18.55 USD $0 0 USD 26.09 $0.96 0.71 USD
Exxon Mobil Corporation  XOM.BA $14,625 17.29 USD
+1.92
$627T 741.14B USD $7.77K 9.19 USD $14,375 16.99 USD $14,650 17.32 USD $627T 741.14B USD 0.30 $47.58K 56.24 USD
Exxon Mobil Corporation  EXXO34.SA $79.43 16.1 USD
+2.15
$2.74T 555.05B USD $0 0 USD $0 0 USD $0 0 USD $2.74T 555.05B USD 15.48 $5.13 1.04 USD
Exxon Mobil Corporation  XOM.MX $2,138.69 126.64 USD
+1.06
$9.22T 545.76B USD $240 14.21 USD $2,138.69 126.64 USD $2,138.69 126.64 USD $9.22T 545.76B USD 15.20 $140.64 8.33 USD
Exxon Mobil Corporation  XOM.SN $109.92
-5.73
$473.72B $0 $109.92 $109.92 $473.72B 14.57 $7.54
Exxon Mobil Corporation  XOM.VI $98.59 107.77 USD
+1.39
$424.89B 464.46B USD $375 409.93 USD $96.79 105.8 USD $98.59 107.77 USD $424.89B 464.46B USD 15.42 $6.39 6.99 USD
Exxon Mobil Corporation  XONA.F $98.13 107.27 USD
+1.05
$422.9B 462.29B USD $202 220.81 USD $96.49 105.48 USD $98.54 107.72 USD $422.9B 462.29B USD 15.19 $6.46 7.06 USD
Chevron Corporation  CVX.BA $12,200 14.42 USD
+1.46
$337.34T 398.75B USD $13.6K 16.08 USD $12,100 14.3 USD $12,325 14.57 USD $337.34T 398.75B USD 0.13 $88.35K 104.43 USD
Chevron Corporation  CHVX34.SA $84.9 17.21 USD
+1.26
$1.48T 299.31B USD $0 0 USD $0 0 USD $0 0 USD $1.48T 299.31B USD 17.98 $4.72 0.96 USD
Chevron Corporation  CVX.MX $2,865 169.64 USD
+0.37
$4.97T 294.38B USD $34 2.01 USD $2,865 169.64 USD $2,880 170.53 USD $4.97T 294.38B USD 17.64 $162.4 9.62 USD
Chevron Corporation  CVX.SN $146.13
0
$265.07B $0 $146.13 $146.13 $265.07B 16.70 $8.75
Chevron Corporation  CVX.VI $132.18 144.49 USD
+1.13
$228.97B 250.29B USD $0 0 USD $130.24 142.37 USD $132.18 144.49 USD $228.97B 250.29B USD 17.95 $7.36 8.05 USD
Chevron Corporation  CHV.F $132.12 144.43 USD
+0.98
$228.86B 250.18B USD $3.62K 3.95K USD $129.9 142 USD $132.86 145.23 USD $228.86B 250.18B USD 17.82 $7.41 8.1 USD
Chevron Corporation  CHV.DE $132.04 144.34 USD
+1.21
$228.72B 250.03B USD $2.01K 2.2K USD $129.8 141.89 USD $133.04 145.43 USD $228.72B 250.03B USD 17.84 $7.4 8.09 USD
TotalEnergies SE  TTE.BA $26,550 31.38 USD
+2.12
$176.13T 208.19B USD $81 0.1 USD $26,350 31.15 USD $26,550 31.38 USD $176.13T 208.19B USD 1.17 $22.6K 26.72 USD
Shell plc  L3H.F $61.5 67.23 USD
+0.82
$183.76B 200.87B USD $94 102.75 USD $61.5 67.23 USD $61.5 67.23 USD $183.76B 200.87B USD 16.75 $3.67 4.01 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen