Ergebnisseite 2 für Wirtschaftszweig: Energie Branche: Öl und Gas-Integrierte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (51)
- Argentinien (9)
- Australien (1)
- Österreich (7)
- Belgien (2)
- Brasilien (8)
- Kanada (8)
- Chile (2)
- China (4)
- Tschechische Republik (4)
- Frankreich (1)
- Deutschland (59)
- Griechenland (1)
- Hongkong (5)
- Ungarn (1)
- Indien (2)
- Indonesien (1)
- Italien (1)
- Japan (2)
- Malaysia (1)
- Mexiko (4)
- Norwegen (1)
- Polen (3)
- Portugal (1)
- Russland (11)
- Spanien (3)
- Surinam (1)
- Thailand (2)
- Vereinigtes Königreich (21)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (1)
- Athens (1)
- Brussels (2)
- BSE (1)
- Budapest (1)
- Buenos Aires (9)
- Frankfurt (46)
- HKSE (5)
- IOB (14)
- Jakarta (1)
- Kuala Lumpur (1)
- Lisbon (1)
- LSE (7)
- MCE (3)
- MCX (11)
- Mexico (4)
- Milan (1)
- NasdaqCM (2)
- NSE (1)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (19)
- OTC Markets OTCQX (5)
- Other OTC (2)
- Paris (1)
- Prague (4)
- Santiago (2)
- São Paulo (8)
- Saudi (1)
- Shanghai (3)
- Shenzhen (1)
- Stuttgart (3)
- Thailand (2)
- Tokyo (2)
- Toronto (8)
- Vienna (7)
- Warsaw (3)
- XETRA (10)
Energie (246)
- {{item.name}}
- Alle Bereiche
- Energie (246)
Öl und Gas-Integrierte (246)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chevron Corporation CVX.VI | $128.96 140.97 USD |
-0.22
|
$223.39B 244.19B USD | $0 0 USD | $129.32 141.36 USD | $129.82 141.91 USD | $223.39B 244.19B USD | 17.03 | $7.57 8.28 USD | |
| PetroChina Company Limited PECN.VI | $0.77 0.84 USD |
-1.74
|
$192.24B 210.14B USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $192.24B 210.14B USD | 7.00 | $0.11 0.12 USD | |
| Shell plc L3H.F | $62.5 68.32 USD |
0
|
$184.42B 201.59B USD | $50 54.66 USD | $62.5 68.32 USD | $62.5 68.32 USD | $184.42B 201.59B USD | 16.40 | $3.81 4.16 USD | |
| TotalEnergies SE TTE.BA | $24,225 28.63 USD |
-2.21
|
$167.52T 198.02B USD | $172 0.2 USD | $23,900 28.25 USD | $24,225 28.63 USD | $167.52T 198.02B USD | 1.16 | $20.82K 24.61 USD | |
| TotalEnergies SE 0A30.IL | $58.31 — |
0
|
$139.35B — | $34.3K — | $58.31 — | $58.31 — | $139.35B — | 7.58 | $7.69 — | |
| BP p.l.c. B1PP34.SA | $42.8 8.67 USD |
-0.99
|
$666.98B 135.19B USD | $248 50.27 USD | $43 8.72 USD | $43.67 8.85 USD | $666.98B 135.19B USD | 0 | -$0.38 -0.07 USD | |
| TotalEnergies SE FP.VI | $55.39 60.55 USD |
0
|
$122.68B 134.11B USD | $0 0 USD | $54.84 59.95 USD | $55.55 60.72 USD | $122.68B 134.11B USD | 10.71 | $5.17 5.65 USD | |
| TotalEnergies SE TOTB.F | $54.3 59.36 USD |
-1.29
|
$121.08B 132.35B USD | $92 100.57 USD | $54.3 59.36 USD | $54.3 59.36 USD | $121.08B 132.35B USD | 10.44 | $5.2 5.68 USD | |
| TotalEnergies SE TOTA.F | $54 59.03 USD |
-1.79
|
$120.45B 131.67B USD | $29 31.7 USD | $54 59.03 USD | $54 59.03 USD | $120.45B 131.67B USD | 10.38 | $5.2 5.68 USD | |
| BP p.l.c. BP.BA | $7,250 8.57 USD |
-2.95
|
$97.23T 114.93B USD | $2.99K 3.53 USD | $7,230 8.55 USD | $7,400 8.75 USD | $97.23T 114.93B USD | 0 | -$95.7 -0.1 USD | |
| BP p.l.c. BPN.MX | $602 35.65 USD |
0
|
$1.56T 92.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56T 92.58B USD | 0 | -$7.83 -0.4 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBRN.MX | $247 14.63 USD |
-1.14
|
$1.54T 91.19B USD | $593 35.11 USD | $246 14.57 USD | $249.4 14.77 USD | $1.54T 91.19B USD | 9.69 | $25.49 1.51 USD | |
| Equinor ASA E1QN34.SA | $76.71 15.55 USD |
-0.13
|
$416.34B 84.39B USD | $1.09K 220.11 USD | $75.27 15.26 USD | $77.54 15.72 USD | $416.34B 84.39B USD | 8.83 | $8.68 1.76 USD | |
| BP p.l.c. BSU.SG | $27 29.51 USD |
0
|
$71.2B 77.83B USD | $0 0 USD | $27 29.51 USD | $27.4 29.95 USD | $71.2B 77.83B USD | 0 | -$0.36 -0.3 USD | |
| BP p.l.c. BSU.F | $27.2 29.73 USD |
-0.73
|
$71.2B 77.83B USD | $100 109.31 USD | $27.2 29.73 USD | $27.4 29.95 USD | $71.2B 77.83B USD | 0 | -$0.36 -0.3 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $11.3 12.35 USD |
0
|
$70.57B 77.14B USD | $100 109.31 USD | $11.3 12.35 USD | $11.35 12.41 USD | $70.57B 77.14B USD | 9.65 | $1.17 1.28 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $10.4 11.37 USD |
0
|
$70.57B 77.14B USD | $3.8K 4.15K USD | $10.4 11.37 USD | $10.4 11.37 USD | $70.57B 77.14B USD | 8.88 | $1.17 1.28 USD | |
| Equinor ASA DNQA.F | $24.2 26.45 USD |
0
|
$65.68B 71.8B USD | $220 240.49 USD | $24.2 26.45 USD | $24.2 26.45 USD | $65.68B 71.8B USD | 8.80 | $2.75 3.01 USD | |
| Eni S.p.A. E.BA | $9,580 11.32 USD |
-0.1
|
$58.83T 69.54B USD | $90 0.11 USD | $9,460 11.18 USD | $9,630 11.38 USD | $58.83T 69.54B USD | 18.65 | $513.49 0.61 USD | |
| Public Joint Stock Company Gazprom GAZP.ME | $198 2.19 USD |
+0.04
|
$4.68T 51.73B USD | $28.89M 319.27K USD | $196.57 2.17 USD | $201.87 2.23 USD | $4.68T 51.73B USD | 2.23 | $88.51 0.98 USD | |
| Eni S.p.A. 0TD2.IL | $29.92 — |
0
|
$48.85B — | $0 — | $0 — | $0 — | $48.85B — | 0 | $0 — | |
| Eni S.p.A. ENI1.F | $28 30.61 USD |
+1.45
|
$43.22B 47.25B USD | $400 437.25 USD | $28 30.61 USD | $28 30.61 USD | $43.22B 47.25B USD | 18.18 | $1.54 1.68 USD | |
| Eni S.p.A. ENI.VI | $14.14 15.45 USD |
+0.28
|
$43.08B 47.1B USD | $0 0 USD | $14.14 15.45 USD | $14.15 15.47 USD | $43.08B 47.1B USD | 18.36 | $0.77 0.84 USD | |
| Suncor Energy Inc. SM3.F | $34.76 38 USD |
-2.19
|
$42.67B 46.64B USD | $100 109.31 USD | $34.76 38 USD | $34.76 38 USD | $42.67B 46.64B USD | 11.32 | $3.07 3.36 USD | |
| Imperial Oil Limited IMP.F | $70.64 77.22 USD |
+0.77
|
$35.96B 39.31B USD | $100 109.31 USD | $70.64 77.22 USD | $70.64 77.22 USD | $35.96B 39.31B USD | 11.91 | $5.93 6.48 USD | |
| Public Joint Stock Company Rosneft Oil Company ROSN.ME | $351.2 3.88 USD |
-3.77
|
$3.34T 36.87B USD | $5.69M 62.9K USD | $343 3.79 USD | $356.5 3.94 USD | $3.34T 36.87B USD | 3.77 | $92.95 1.03 USD | |
| Orlen S.A. 0FMN.IL | $109.4 27.81 USD |
0
|
$127.01B 32.28B USD | $1.81M 460.41K USD | $64.01 16.27 USD | $64.01 16.27 USD | $127.01B 32.28B USD | 3.63 | $30.13 7.66 USD | |
| PTT Public Company Limited PUTRY | $5.09 — |
+11.87
|
$29.55B — | $100 — | $5.09 — | $5.09 — | $29.55B — | 11.06 | $0.46 — | |
| PTT Public Company PETFF | $0.9799 — |
0
|
$28.73B — | $500 — | $0.9799 — | $0.9799 — | $28.73B — | 7.02 | $0.14 — | |
| PJSC LUKOIL LKOH.ME | $3,911 43.22 USD |
-1.14
|
$2.54T 28.11B USD | $359.49K 3.97K USD | $3,902.5 43.12 USD | $3,980 43.98 USD | $2.54T 28.11B USD | 3.46 | $1.13K 12.48 USD | |
| PTT Public Company Limited PTOG.F | $0.8199 0.89 USD |
0
|
$23.59B 25.79B USD | $2.02K 2.2K USD | $0.8 0.87 USD | $0.8199 0.89 USD | $23.59B 25.79B USD | 10.18 | $0.08 0.09 USD | |
| Cenovus Energy Inc. CXD.F | $12.76 13.95 USD |
-0.02
|
$23.42B 25.6B USD | $400 437.25 USD | $12.76 13.95 USD | $12.76 13.95 USD | $23.42B 25.6B USD | 13.15 | $0.97 1.06 USD | |
| PTT Public Company Limited NVA3.F | $0.79 0.86 USD |
+0.64
|
$23.01B 25.16B USD | $152 166.16 USD | $0.79 0.86 USD | $0.79 0.86 USD | $23.01B 25.16B USD | 9.87 | $0.08 0.09 USD | |
| Orlen S.A. PKY1.F | $19 20.77 USD |
0
|
$22.14B 24.2B USD | $5.12K 5.6K USD | $18.93 20.69 USD | $19.12 20.9 USD | $22.14B 24.2B USD | 31.67 | $0.6 0.66 USD | |
| Orlen S.A. PKN.PR | $473 20.41 USD |
+1.97
|
$550.49B 23.75B USD | $882 38.05 USD | $471.55 20.35 USD | $475 20.49 USD | $550.49B 23.75B USD | 31.74 | $14.9 0.64 USD | |
| Ecopetrol S.A. E1CO34.SA | $26.88 5.45 USD |
+1.47
|
$110.52B 22.4B USD | $10.55K 2.14K USD | $26.11 5.29 USD | $27.09 5.49 USD | $110.52B 22.4B USD | 6.49 | $4.14 0.84 USD | |
| Public Joint Stock Company Gazprom Neft SIBN.ME | $390.3 4.31 USD |
+0.61
|
$1.84T 20.35B USD | $248.3K 2.74K USD | $385 4.25 USD | $391.75 4.33 USD | $1.84T 20.35B USD | 3.65 | $106.72 1.18 USD | |
| YPF Sociedad Anónima YPFD.BA | $41,475 49.02 USD |
-1.07
|
$16.49T 19.49B USD | $337.87K 399.37 USD | $41,300 48.82 USD | $42,600 50.35 USD | $16.49T 19.49B USD | 8.31 | $4.99K 5.89 USD | |
| Ecopetrol S.A. ECHA.F | $8.58 9.38 USD |
+5.67
|
$17.64B 19.28B USD | $700 765.19 USD | $8.28 9.05 USD | $8.58 9.38 USD | $17.64B 19.28B USD | 6.54 | $1.31 1.43 USD | |
| Surgutneftegas Public Joint Stock Company SNGSP.ME | $35.91 0.4 USD |
-0.47
|
$1.63T 18.06B USD | $8.42M 93.08K USD | $35.52 0.39 USD | $36.2 0.4 USD | $1.63T 18.06B USD | 1.75 | $20.52 0.23 USD | |
| OMV Aktiengesellschaft OMVJF | $50.72 — |
-0.55
|
$16.71B — | $1K — | $50.72 — | $50.72 — | $16.71B — | 13.56 | $3.74 — | |
| OMV Aktiengesellschaft OMV.F | $45.5 49.74 USD |
0
|
$14.92B 16.31B USD | $7.61K 8.32K USD | $45.04 49.23 USD | $45.62 49.87 USD | $14.92B 16.31B USD | 14.04 | $3.24 3.54 USD | |
| OMV Aktiengesellschaft OMVI.F | $11.3 12.35 USD |
+0.9
|
$14.88B 16.27B USD | $22 24.05 USD | $11.3 12.35 USD | $11.3 12.35 USD | $14.88B 16.27B USD | 13.95 | $0.81 0.89 USD | |
| OMV Aktiengesellschaft OMV.PR | $1,114 48.06 USD |
0
|
$366.38B 15.81B USD | $12 0.52 USD | $1,114 48.06 USD | $1,114 48.06 USD | $366.38B 15.81B USD | 13.85 | $80.43 3.47 USD | |
| Repsol, S.A. REP.F | $12.63 13.81 USD |
0
|
$14.43B 15.77B USD | $8K 8.75K USD | $12.55 13.71 USD | $12.63 13.81 USD | $14.43B 15.77B USD | 13.43 | $0.94 1.03 USD | |
| Repsol, S.A. REP.VI | $12.6 13.77 USD |
+0.4
|
$14.39B 15.73B USD | $235 256.89 USD | $12.6 13.77 USD | $12.65 13.82 USD | $14.39B 15.73B USD | 13.40 | $0.94 1.03 USD | |
| Repsol, S.A. REPA.F | $12.4 13.55 USD |
0
|
$14.31B 15.64B USD | $30 32.79 USD | $12.4 13.55 USD | $12.4 13.55 USD | $14.31B 15.64B USD | 13.19 | $0.94 1.03 USD | |
| Repsol REPYF | $13.55 — |
-5.38
|
$15.52B — | $200 — | $13.7 — | $13.7 — | $15.52B — | 12.43 | $1.09 — | |
| YPF Sociedad Anónima YPF.F | $30.4 33.23 USD |
0
|
$12.07B 13.2B USD | $30 32.79 USD | $30.4 33.23 USD | $30.4 33.23 USD | $12.07B 13.2B USD | 8.12 | $3.74 4.09 USD | |
| Galp Energia, SGPS, S.A. GZ5.F | $16.25 17.76 USD |
0
|
$11.88B 12.99B USD | $30 32.79 USD | $16.01 17.5 USD | $16.25 17.76 USD | $11.88B 12.99B USD | 11.28 | $1.44 1.57 USD | |
| Galp Energia, SGPS GLPEF | $16.45 — |
-7.74
|
$12.63B — | $100 — | $22 — | $22 — | $12.63B — | 9.90 | $1.66 — | |
| Origin Energy OGFGF | $7 — |
-1.41
|
$12.11B — | $123 — | $7 — | $7 — | $12.11B — | 12.96 | $0.54 — | |
| Origin Energy Limited ORL0.F | $5.9 6.45 USD |
-1.64
|
$10.74B 11.74B USD | $100 109.31 USD | $5.9 6.45 USD | $5.9 6.45 USD | $10.74B 11.74B USD | 12.82 | $0.46 0.5 USD | |
| Origin Energy Limited ORL.F | $6.15 6.72 USD |
0
|
$10.69B 11.69B USD | $1K 1.09K USD | $6.1 6.67 USD | $6.15 6.72 USD | $10.69B 11.69B USD | 13.36 | $0.46 0.5 USD | |
| Origin Energy Limited OGFGY | $6.6 — |
+1.23
|
$11.37B — | $101 — | $6.6 — | $6.6 — | $11.37B — | 12.22 | $0.54 — | |
| Surgutneftegas Public Joint Stock Company SNGS.ME | $26 0.29 USD |
-0.54
|
$928.7B 10.26B USD | $10.13M 111.98K USD | $25.42 0.28 USD | $26.28 0.29 USD | $928.7B 10.26B USD | 2.29 | $11.35 0.13 USD | |
| PJSC Tatneft TATN.ME | $409.9 4.53 USD |
+0.49
|
$916.52B 10.13B USD | $453.56K 5.01K USD | $400.3 4.42 USD | $407 4.5 USD | $916.52B 10.13B USD | 5.45 | $75.18 0.83 USD | |
| PJSC Tatneft TATNP.ME | $361.9 4 USD |
-0.93
|
$898.12B 9.92B USD | $132.93K 1.47K USD | $357.9 3.95 USD | $368.9 4.08 USD | $898.12B 9.92B USD | 4.81 | $75.17 0.83 USD | |
| National Fuel Gas Company NFG.F | $72.5 79.25 USD |
0
|
$6.72B 7.35B USD | $1 1.09 USD | $72.5 79.25 USD | $72.5 79.25 USD | $6.72B 7.35B USD | 181.25 | $0.4 0.44 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.BD | $2,988 8.26 USD |
+0.95
|
$2.39T 6.6B USD | $1.24M 3.44K USD | $2,948 8.15 USD | $2,986 8.26 USD | $2.39T 6.6B USD | 6.02 | $496.1 1.37 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság 0RUK.IL | $2,922 8.08 USD |
0
|
$2.34T 6.47B USD | $1.15M 3.18K USD | $0 0 USD | $0 0 USD | $2.34T 6.47B USD | 5.13 | $569.21 1.57 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | $3.38 3.69 USD |
0
|
$5.91B 6.46B USD | $15 16.4 USD | $3.38 3.69 USD | $3.38 3.69 USD | $5.91B 6.46B USD | 5.45 | $0.62 0.68 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | $7.1 7.76 USD |
0
|
$5.91B 6.46B USD | $50 54.66 USD | $7.1 7.76 USD | $7.1 7.76 USD | $5.91B 6.46B USD | 5.76 | $1.23 1.34 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.WA | $31.56 8.02 USD |
+0.64
|
$25.28B 6.43B USD | $3.12K 791.75 USD | $31.2 7.93 USD | $31.6 8.03 USD | $25.28B 6.43B USD | 6.06 | $5.2 1.32 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.PR | $182.4 7.87 USD |
0
|
$146.82B 6.33B USD | $19 0.82 USD | $182.4 7.87 USD | $182.4 7.87 USD | $146.82B 6.33B USD | 6.03 | $30.24 1.3 USD | |
| Transportadora de Gas del Sur S.A. TGSU2.BA | $6,500 7.68 USD |
+2.52
|
$4.77T 5.64B USD | $330.53K 390.7 USD | $6,340 7.49 USD | $6,510 7.7 USD | $4.77T 5.64B USD | 12.53 | $518.7 0.61 USD | |
| SNGN Romgaz SA RZ8G.F | $1 1.09 USD |
0
|
$3.98B 4.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.98B 4.35B USD | 0 | $0 0 USD | |
| Transportadora de Gas del Sur S.A. T2K1.SG | $24.8 27.11 USD |
+9.73
|
$3.84B 4.19B USD | $0 0 USD | $24.8 27.11 USD | $24.8 27.11 USD | $3.84B 4.19B USD | 12.78 | $1.94 2.12 USD | |
| Cosmo Energy Holdings Co., Ltd. 5021.T | $6,567 44.33 USD |
-0.15
|
$537.52B 3.63B USD | $250.5K 1.69K USD | $6,483 43.76 USD | $6,567 44.33 USD | $537.52B 3.63B USD | 9.76 | $672.83 4.54 USD | |
| PJSC Tatneft OAOFY | $9.55 — |
0
|
$3.58B — | $5.53K — | $9.55 — | $9.55 — | $3.58B — | 1.16 | $8.18 — | |
| HELLENiQ ENERGY Holdings S.A. HLPN.F | $7.79 8.51 USD |
0
|
$2.4B 2.62B USD | $420 459.12 USD | $7.79 8.51 USD | $7.79 8.51 USD | $2.4B 2.62B USD | 38.92 | $0.2 0.22 USD | |
| Public Joint Stock Oil Company Bashneft BANE.ME | $1,041.5 11.51 USD |
-9.04
|
$170B 1.88B USD | $53.03K 585.97 USD | $1,017.5 11.24 USD | $1,059 11.7 USD | $170B 1.88B USD | 2.12 | $490.8 5.42 USD | |
| Public Joint Stock Oil Company Bashneft BANEP.ME | $741 8.19 USD |
-12.82
|
$163.21B 1.8B USD | $481.17K 5.32K USD | $716 7.91 USD | $765 8.45 USD | $163.21B 1.8B USD | 1.50 | $490.78 5.42 USD | |
| China Petroleum & Chemical Corporation SNP.BA | $335 0.4 USD |
0
|
$1.22T 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22T 1.44B USD | 26.80 | $12.5 0.01 USD | |
| Public Joint Stock Company Yakutsk Fuel and Energy Company YAKG.ME | $109.2 1.21 USD |
-1.13
|
$90.3B 997.8M USD | $7.66K 84.64 USD | $108 1.19 USD | $110.95 1.23 USD | $90.3B 997.8M USD | 95.78 | $1.14 0.01 USD | |
| Rock Ridge Resources RRRI | $0.0001 — |
+900
|
$549.73M — | $1 — | $0 — | $0 — | $549.73M — | 0 | $0 — | |
| SPT Energy SEGYY | $4.9 — |
+2027.66
|
$478.68M — | $200 — | $2.9 — | $4.9 — | $478.68M — | 0 | -$0.08 — | |
| SNGN Romgaz SA SNGR.IL | $1.17 — |
0
|
$474.3M — | $0 — | $0 — | $0 — | $474.3M — | 0 | $0 — | |
| John Wood WDGJY | $1 — |
0
|
$343.74M — | $1K — | $1 — | $1 — | $343.74M — | 0 | -$3.07 — | |
| PT Super Energy Tbk SURE.JK | $2,400 0.15 USD |
-2.04
|
$3.59T 229.68M USD | $400 0.03 USD | $2,400 0.15 USD | $2,400 0.15 USD | $3.59T 229.68M USD | 0 | -$90.41 -0.005 USD | |
| HIROSHIMA GAS Co.,Ltd. 9535.T | $356 2.4 USD |
+0.28
|
$24.42B 164.86M USD | $31K 209.26 USD | $354 2.39 USD | $355 2.4 USD | $24.42B 164.86M USD | 26.46 | $13.45 0.09 USD | |
| John Wood Group PLC JWG1.F | $0.2 0.22 USD |
0
|
$148.87M 162.74M USD | $3.33K 3.64K USD | $0.2 0.22 USD | $0.2 0.22 USD | $148.87M 162.74M USD | 0 | -$1.34 -1.4 USD | |
| Quadrise Plc 8QF.SG | $0.04 0.04 USD |
0
|
$98.59M 107.77M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $98.59M 107.77M USD | 0 | $0 0 USD | |
| Brinx Resources BNXR | $0.001699 — |
+1600
|
$11.49M — | $333 — | $0.0001 — | $0.0001 — | $11.49M — | 0 | $0 — | |
| Echo Energy plc A3Z1.F | $0.0005 0.00054 USD |
0
|
$9.34M 10.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.34M 10.21M USD | 0 | $0 0 USD | |
| Pioneer Oil and Gas POGS | $0.11 — |
+16.7
|
$426.52K — | $134 — | $0.11 — | $0.11 — | $426.52K — | 5.31 | $0.02 — | |
| Savoy Energy SNVP | $0.0001 — |
0
|
$60.68K — | $25.6K — | $0 — | $0 — | $60.68K — | 0 | $0 — | |
| Pacific Energy & Mining Company PEMC | $0.0011 — |
0
|
$26.57K — | $1K — | $0.0011 — | $0.0011 — | $26.57K — | 0 | $0 — | |
| Bedford BFDE | $0.0001 — |
-50
|
$3.78K — | $11.8K — | $0.0001 — | $0.0001 — | $3.78K — | 0 | -$0.01 — | |
| Petrogress PGAS | $0.0001 — |
0
|
$3.61K — | $0 — | $0 — | $0 — | $3.61K — | 0 | $0 — | |
| BP p.l.c. BP-A.L | $155 0 USD |
+0.32
|
$116.83B 0 USD | $250 0 USD | $0 0 USD | $0 0 USD | $116.83B 0 USD | 0 | -$71.5 0 USD | |
| BP p.l.c. BP.L | $386.5 0 USD |
-0.66
|
$60.63B 0 USD | $4 0 USD | $0 0 USD | $0 0 USD | $60.63B 0 USD | 0 | -$0.05 0 USD | |
| John Wood Group PLC WG.L | $18.44 0 USD |
-1.76
|
$126.77M 0 USD | $232.41K 0 USD | $0 0 USD | $0 0 USD | $126.77M 0 USD | 0 | -$1.14 0 USD | |
| Nativo Resources plc ECHO.L | $0.0027 0 USD |
0
|
$960.37K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $960.37K 0 USD | 0 | $0 0 USD | |
| BP p.l.c. BP-B.L | $171 0 USD |
0
|
$112.73B 0 USD | $11K 0 USD | $0 0 USD | $0 0 USD | $112.73B 0 USD | 0 | -$71.5 0 USD | |
| Cenovus Energy Inc. CVE-PC.TO | $24.99 18.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBR.BA | $15,200 17.97 USD |
-1.46
|
$0 0 USD | $70.77K 83.65 USD | $15,025 17.76 USD | $15,550 18.38 USD | $0 0 USD | 27.37 | $555.19 0.66 USD | |
| Cenovus Energy Inc. CVE-PB.TO | $23.45 17.4 USD |
-0.85
|
$0 0 USD | $1.5K 1.11K USD | $23.45 17.4 USD | $23.45 17.4 USD | $0 0 USD | 24.47 | $0.96 0.71 USD | |
| Cenovus Energy Inc. CVE-PE.TO | $24.99 18.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OMV Petrom S.A. PETB.IL | $18.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}