Land: Vereinigte Staaten Börse: NasdaqCM Wirtschaftszweig: Technologie Branche: Software-Infrastruktur Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (25)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (25)
NasdaqCM (25)
Technologie (25)
- {{item.name}}
- Alle Bereiche
- Technologie (25)
Software-Infrastruktur (25)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (8)
- Software-Anwendung (61)
- Software-Infrastruktur (25)
- Kommunikationseinrichtung (13)
- Computerhardware (10)
- Verbraucherelektronik (3)
- Elektronische Bauelemente (11)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (13)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (8)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Priority Technology PRTH | $7.91 — |
+3.26
|
$630.85M — | $461.06K — | $7.71 — | $8.2 — | $630.85M — | 0 | -$0.11 — | |
| OneSpan OSPN | $16.17 — |
+2.31
|
$618.19M — | $277.84K — | $15.87 — | $16.29 — | $618.19M — | 10.92 | $1.48 — | |
| Repay RPAY | $4.55 — |
+5.08
|
$430.02M — | $1.78M — | $4.38 — | $4.59 — | $430.02M — | 0 | -$0.14 — | |
| Arqit Quantum ARQQ | $26.4 — |
+5.14
|
$378.96M — | $3.05M — | $25.5 — | $32.9 — | $378.96M — | 0 | -$5.99 — | |
| International Money Express IMXI | $11.1 — |
+4.03
|
$332.74M — | $283.33K — | $10.73 — | $11.12 — | $332.74M — | 6.56 | $1.69 — | |
| Tucows TCX | $19.69 — |
+5.01
|
$217.71M — | $24.22K — | $18.92 — | $19.94 — | $217.71M — | 0 | -$8.97 — | |
| Paysign PAYS | $3.84 — |
+13.61
|
$208.2M — | $588.52K — | $3.45 — | $3.9 — | $208.2M — | 34.90 | $0.11 — | |
| Arbe Robotics ARBE | $1.7 — |
+9.68
|
$178.78M — | $2.21M — | $1.58 — | $1.71 — | $178.78M — | 0 | -$0.58 — | |
| Rekor Systems REKR | $1.2 — |
+18.81
|
$141.69M — | $7M — | $1.02 — | $1.25 — | $141.69M — | 0 | -$0.57 — | |
| Synchronoss SNCR | $6.5 — |
0
|
$74.74M — | $109.68K — | $6.31 — | $6.6 — | $74.74M — | 0 | -$0.17 — | |
| authID AUID | $5.4 — |
+5.06
|
$72.6M — | $106.26K — | $4.95 — | $5.6 — | $72.6M — | 0 | -$1.48 — | |
| Aurora Mobile JG | $11.19 — |
+2.38
|
$67.18M — | $15.93K — | $10.95 — | $11.4 — | $67.18M — | 0 | -$0.17 — | |
| Mogo MOGO | $1.53 — |
+5.52
|
$37.29M — | $476.1K — | $1.47 — | $1.56 — | $37.29M — | 0 | -$0.66 — | |
| CISO Global CISO | $1.08 — |
-12.9
|
$34.61M — | $2.31M — | $0.9699 — | $1.26 — | $34.61M — | 0 | -$1.58 — | |
| The Glimpse VRAR | $1.58 — |
+12.86
|
$33.27M — | $336.53K — | $1.4 — | $1.61 — | $33.27M — | 0 | -$0.36 — | |
| Intrusion INTZ | $1.44 — |
-2.7
|
$28.65M — | $352.26K — | $1.43 — | $1.52 — | $28.65M — | 0 | -$0.8 — | |
| Bridgeline Digital BLIN | $1.51 — |
-2.9
|
$17.93M — | $78.99K — | $1.49 — | $1.55 — | $17.93M — | 0 | -$0.23 — | |
| Datasea DTSS | $2.24 — |
+1.07
|
$17.17M — | $52.5K — | $2.18 — | $2.27 — | $17.17M — | 0 | -$2.66 — | |
| AppTech Payments APCX | $0.3099 — |
+32.65
|
$10.38M — | $413.16K — | $0.2399 — | $0.44 — | $10.38M — | 0 | -$0.3 — | |
| Taoping TAOP | $0.28 — |
-2.44
|
$7.28M — | $3.41M — | $0.25 — | $0.2899 — | $7.28M — | 0 | -$0.29 — | |
| Cemtrex CETX | $1.69 — |
+0.3
|
$3.02M — | $10.66M — | $1.63 — | $2.84 — | $3.02M — | 0 | -$13.83 — | |
| Arbe Robotics ARBEW | $0.27 — |
+3.85
|
$0 — | $8.42K — | $0.2399 — | $0.27 — | $0 — | 0 | -$1.34 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}