Land: Vereinigte Staaten Börse: OTC Markets OTCPK Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (188)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (188)
OTC Markets OTCPK (188)
Versorgungsunternehmen (188)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. IBDSF | $18.17 — |
-0.93
|
$115.1B — | $100 — | $18.17 — | $18.17 — | $115.1B — | 25.59 | $0.71 — | |
| Iberdrola IBDRY | $72.4 — |
-1.13
|
$114.79B — | $11.92K — | $72.06 — | $72.6 — | $114.79B — | 25.67 | $2.82 — | |
| Enel SpA ESOCF | $9.19 — |
0
|
$94.76B — | $100 — | $9.05 — | $9.05 — | $94.76B — | 12.09 | $0.76 — | |
| Enel SpA ENLAY | $9.06 — |
-0.77
|
$93.26B — | $8.89K — | $9.03 — | $9.09 — | $93.26B — | 11.92 | $0.76 — | |
| National Grid plc NGGTF | $14.3 — |
+1.35
|
$71.76B — | $183 — | $14.3 — | $14.3 — | $71.76B — | 25.53 | $0.56 — | |
| Engie SA ENGIY | $21.49 — |
-0.19
|
$52.34B — | $20.45K — | $21.4 — | $21.63 — | $52.34B — | 11.43 | $1.88 — | |
| Engie SA ENGQF | $21.16 — |
0
|
$51.41B — | $200 — | $21.6 — | $21.6 — | $51.41B — | 11.25 | $1.88 — | |
| E.ON SE EONGY | $17.59 — |
-1.73
|
$46.54B — | $14.44K — | $17.54 — | $17.64 — | $46.54B — | 9.02 | $1.95 — | |
| Endesa, S.A. ELEZY | $15.22 — |
0
|
$32.21B — | $250 — | $15.51 — | $15.51 — | $32.21B — | 13.00 | $1.17 — | |
| RWE Aktiengesellschaft RWEOY | $36.93 — |
-0.27
|
$27.44B — | $1.81K — | $36.74 — | $36.95 — | $27.44B — | 6.08 | $6.07 — | |
| SSE plc SSEZY | $23.97 — |
-0.91
|
$26.36B — | $24.54K — | $23.84 — | $23.99 — | $26.36B — | 16.30 | $1.47 — | |
| Hydro One HRNNF | $37.19 — |
0
|
$22.31B — | $100 — | $36.71 — | $36.71 — | $22.31B — | 25.12 | $1.48 — | |
| CLP Holdings Limited CLPHY | $8.46 — |
+0.12
|
$21.41B — | $1.42K — | $8.38 — | $8.46 — | $21.41B — | 14.33 | $0.59 — | |
| Terna S.p.A. TEZNY | $30.33 — |
-0.88
|
$20.52B — | $5.74K — | $30.28 — | $30.4 — | $20.52B — | 17.13 | $1.77 — | |
| Snam S.p.A. SNMRY | $11.82 — |
-0.67
|
$19.88B — | $738 — | $11.82 — | $11.82 — | $19.88B — | 13.13 | $0.9 — | |
| The Hong Kong and China Gas Company Limited HOKCY | $0.9699 — |
0
|
$18.1B — | $19.2K — | $0.8499 — | $0.88 — | $18.1B — | 24.25 | $0.04 — | |
| Ørsted A/S DNNGY | $13.45 — |
-1.1
|
$17.14B — | $3.09K — | $13.45 — | $13.53 — | $17.14B — | 96.07 | $0.14 — | |
| EDP EDPFY | $39.45 — |
-0.92
|
$16.72B — | $38 — | $39.44 — | $39.45 — | $16.72B — | 17.53 | $2.25 — | |
| The Hong Kong and China Gas Company HOKCF | $0.89 — |
0
|
$16.61B — | $1.31K — | $0.81 — | $0.81 — | $16.61B — | 22.25 | $0.04 — | |
| Fortum Oyj FOJCY | $3.32 — |
-2.35
|
$15.25B — | $232 — | $3.3 — | $3.32 — | $15.25B — | 12.29 | $0.27 — | |
| Huaneng Power International, Inc. HUNGF | $0.5799 — |
0
|
$13.99B — | $1K — | $0.52 — | $0.52 — | $13.99B — | 8.26 | $0.07 — | |
| Emera Incorporated EMRAF | $45.41 — |
0
|
$13.59B — | $206 — | $44.19 — | $44.8 — | $13.59B — | 21.21 | $2.14 — | |
| The Kansai Electric Power Company, Incorporated KAEPY | $5.73 — |
0
|
$13.19B — | $200 — | $5.7 — | $5.7 — | $13.19B — | 3.74 | $1.53 — | |
| Severn Trent STRNY | $36.69 — |
-1.11
|
$11.15B — | $4.58K — | $36.48 — | $36.82 — | $11.15B — | 35.27 | $1.04 — | |
| Redeia Corporación RDEIY | $10.19 — |
-1.55
|
$11.1B — | $1.73K — | $10.16 — | $10.19 — | $11.1B — | 18.87 | $0.54 — | |
| Centrica CPYYF | $2.05 — |
0
|
$10.83B — | $712 — | $2.08 — | $2.08 — | $10.83B — | 6.02 | $0.34 — | |
| United Utilities UUGRY | $30.97 — |
-0.42
|
$10.7B — | $13.23K — | $30.91 — | $31.05 — | $10.7B — | 29.49 | $1.05 — | |
| Centrica plc CPYYY | $8.58 — |
+1.9
|
$10.54B — | $152 — | $8.4 — | $8.58 — | $10.54B — | 6.30 | $1.36 — | |
| ENN Energy Holdings Limited XNGSY | $32.43 — |
-0.95
|
$9.01B — | $45 — | $32.31 — | $32.66 — | $9.01B — | 10.91 | $2.97 — | |
| Capital Power Corporation CPXWF | $40.47 — |
+2.79
|
$6.26B — | $800 — | $40.47 — | $40.78 — | $6.26B — | 12.04 | $3.36 — | |
| Engie Brasil Energia EGIEY | $7.39 — |
-3.4
|
$6.04B — | $1.56K — | $7.39 — | $7.39 — | $6.04B — | 10.12 | $0.73 — | |
| Canadian Utilities CDUAF | $27.9 — |
-0.18
|
$5.73B — | $545 — | $27.81 — | $27.95 — | $5.73B — | 26.32 | $1.06 — | |
| ATCO ACLLF | $37.34 — |
-1.09
|
$4.22B — | $1.61K — | $37.32 — | $37.58 — | $4.22B — | 13.48 | $2.77 — | |
| Northland Power NPIFF | $14.85 — |
+1.71
|
$3.89B — | $100 — | $14.92 — | $14.92 — | $3.89B — | 20.62 | $0.72 — | |
| Pennon Group Plc PEGRY | $13.51 — |
-1.75
|
$3.28B — | $16K — | $13.51 — | $13.63 — | $3.28B — | 0 | -$0.31 — | |
| Boralex BRLXF | $21.99 — |
-0.9
|
$2.36B — | $3 — | $22.19 — | $22.19 — | $2.36B — | 274.87 | $0.08 — | |
| Innergex Renewable Energy INGXF | $9.9 — |
+8.2
|
$2B — | $100 — | $9.9 — | $9.9 — | $2B — | 70.71 | $0.14 — | |
| Superior Plus SUUIF | $5.77 — |
-0.52
|
$1.34B — | $2.14K — | $5.77 — | $5.79 — | $1.34B — | 64.11 | $0.09 — | |
| Light LGSXY | $1.2 — |
0
|
$605.19M — | $1.5K — | $1.2 — | $1.26 — | $605.19M — | 1.04 | $1.15 — | |
| Atlantic Power & Infrastructure AWSL | $0.04 — |
+0.24
|
$15.22M — | $63.31K — | $0.04 — | $0.04 — | $15.22M — | 0 | -$0.01 — | |
| SolarWindow WNDW | $0.27 — |
+3.85
|
$14.36M — | $400 — | $0.27 — | $0.27 — | $14.36M — | 0 | -$0.06 — | |
| VirExit VXIT | $0.0008 — |
+14.29
|
$2.85M — | $479.74K — | $0.0006999 — | $0.0008 — | $2.85M — | 0 | $0 — | |
| PacifiCorp PPWLM | $193.25 — |
0
|
$69B — | $0 — | $0 — | $0 — | $69B — | 0 | $0 — | |
| PacifiCorp PPWLO | $153.45 — |
0
|
$54.79B — | $0 — | $0 — | $0 — | $54.79B — | 0 | $0 — | |
| E.ON SE ENAKF | $17.85 — |
0
|
$47.42B — | $2.3K — | $17.06 — | $17.06 — | $47.42B — | 9.15 | $1.95 — | |
| Endesa ELEZF | $27.49 — |
0
|
$32.08B — | $600 — | $27.49 — | $27.49 — | $32.08B — | 11.79 | $2.33 — | |
| Naturgy Energy Group, S.A. GASNY | $5.94 — |
0
|
$28.51B — | $10 — | $5.76 — | $5.76 — | $28.51B — | 12.90 | $0.46 — | |
| RWE Aktiengesellschaft RWNFF | $36.9 — |
0
|
$27.44B — | $100 — | $37.87 — | $37.87 — | $27.44B — | 6.07 | $6.07 — | |
| VERBUND AG OEZVY | $15.8 — |
+4.08
|
$26.73B — | $1.15K — | $15.8 — | $15.8 — | $26.73B — | 13.62 | $1.16 — | |
| VERBUND AG OEZVF | $67.84 — |
0
|
$26.64B — | $36 — | $73.15 — | $73.15 — | $26.64B — | 11.71 | $5.79 — | |
| SSE SSEZF | $23.15 — |
0
|
$26.18B — | $150 — | $22.7 — | $22.7 — | $26.18B — | 15.74 | $1.47 — | |
| Tenaga Nasional Berhad TNABF | $3.8 — |
0
|
$22.15B — | $200 — | $3.3 — | $3.3 — | $22.15B — | 18.09 | $0.21 — | |
| CLP CLPHF | $8.49 — |
0
|
$21.48B — | $400 — | $7.94 — | $7.94 — | $21.48B — | 14.38 | $0.59 — | |
| Tenaga Nasional Berhad TNABY | $14.09 — |
0
|
$20.53B — | $18 — | $12 — | $12 — | $20.53B — | 17.18 | $0.82 — | |
| Snam S.p.A SNMRF | $5.4 — |
0
|
$20.01B — | $1K — | $4.58 — | $4.58 — | $20.01B — | 12.00 | $0.45 — | |
| Uniper SE UNPRF | $44.34 — |
0
|
$18.9B — | $20 — | $41.8 — | $41.8 — | $18.9B — | 0 | -$0.23 — | |
| Ørsted A/S DOGEF | $40.8 — |
0
|
$17.21B — | $700 — | $43.39 — | $43.39 — | $17.21B — | 99.50 | $0.41 — | |
| CK Infrastructure CKISF | $6.55 — |
0
|
$16.5B — | $800 — | $7.2 — | $7.2 — | $16.5B — | 15.23 | $0.43 — | |
| CK Infrastructure Holdings Limited CKISY | $32.02 — |
0
|
$16.14B — | $2 — | $28.96 — | $28.96 — | $16.14B — | 14.75 | $2.17 — | |
| Fortum Oyj FOJCF | $17.07 — |
0
|
$15.43B — | $875 — | $14.26 — | $14.26 — | $15.43B — | 12.83 | $1.33 — | |
| Power Assets HGKGF | $7 — |
0
|
$14.92B — | $300 — | $7 — | $7 — | $14.92B — | 18.91 | $0.37 — | |
| GAIL (India) GAILF | $10.8 — |
0
|
$14.55B — | $100 — | $12.97 — | $12.97 — | $14.55B — | 8.05 | $1.34 — | |
| China Longyuan Power CLPXF | $0.76 — |
0
|
$14.28B — | $101 — | $0.9899 — | $0.9899 — | $14.28B — | 7.59 | $0.1 — | |
| China Longyuan Power Group Corporation Limited CLPXY | $8.55 — |
0
|
$14.18B — | $104 — | $8.43 — | $8.43 — | $14.18B — | 8.90 | $0.96 — | |
| Power Assets Holdings Limited HGKGY | $6.29 — |
+1.78
|
$13.64B — | $438 — | $5.85 — | $6.29 — | $13.64B — | 17.00 | $0.37 — | |
| China Resources Power Holdings Company CRPJY | $34.42 — |
0
|
$13.31B — | $100 — | $33.45 — | $33.45 — | $13.31B — | 6.04 | $5.69 — | |
| China Resources Power Holdings Company CRPJF | $2.33 — |
0
|
$13.31B — | $2.2K — | $2.25 — | $2.33 — | $13.31B — | 6.13 | $0.38 — | |
| The Kansai Electric Power Company, Incorporated KAEPF | $10.43 — |
0
|
$12.48B — | $1 — | $12.25 — | $12.25 — | $12.48B — | 3.40 | $3.06 — | |
| Tokyo Gas Co.,Ltd TKGSF | $31.55 — |
0
|
$12.05B — | $300 — | $25.9 — | $26.23 — | $12.05B — | 23.37 | $1.35 — | |
| Tokyo Gas Co.,Ltd. TKGSY | $16.06 — |
0
|
$11.71B — | $13 — | $17.17 — | $17.17 — | $11.71B — | 23.97 | $0.67 — | |
| Emera Incorporated ERRAF | $16.45 — |
0
|
$11.5B — | $1.4K — | $16.53 — | $16.53 — | $11.5B — | 9.27 | $1.77 — | |
| Redeia Corporación RDEIF | $17.36 — |
0
|
$11.32B — | $100 — | $16.6 — | $16.6 — | $11.32B — | 16.07 | $1.08 — | |
| Severn Trent PLC SVTRF | $32.39 — |
0
|
$11.14B — | $1 — | $31.94 — | $31.94 — | $11.14B — | 31.14 | $1.04 — | |
| United Utilities Group PLC UUGWF | $14.86 — |
0
|
$10.69B — | $100 — | $14.86 — | $14.86 — | $10.69B — | 28.57 | $0.52 — | |
| EDP Renováveis EDRVF | $9.96 — |
0
|
$10.47B — | $2 — | $10.05 — | $10.05 — | $10.47B — | 0 | -$0.61 — | |
| Meridian Energy MDDNF | $3.96 — |
0
|
$10.36B — | $100 — | $3.96 — | $3.96 — | $10.36B — | 132.00 | $0.03 — | |
| Osaka Gas OSGSF | $24.57 — |
-0.93
|
$10.03B — | $48 — | $24.8 — | $24.8 — | $10.03B — | 10.50 | $2.34 — | |
| ENN Energy XNGSF | $8.38 — |
0
|
$9.31B — | $15 — | $7.99 — | $7.99 — | $9.31B — | 11.32 | $0.74 — | |
| Chubu Electric Power Company, Incorporated CHUEF | $12.28 — |
0
|
$9.27B — | $300 — | $10.77 — | $11.31 — | $9.27B — | 6.56 | $1.87 — | |
| Equatorial EQUEY | $6.5 — |
-1.52
|
$8.14B — | $700 — | $6.5 — | $6.5 — | $8.14B — | 15.11 | $0.43 — | |
| Huadian Power HPIFF | $0.5899 — |
0
|
$7.94B — | $124 — | $0.5899 — | $0.5899 — | $7.94B — | 8.37 | $0.07 — | |
| Union Electric Company UEPEP | $74.7 — |
0
|
$7.63B — | $200 — | $74 — | $74.7 — | $7.63B — | 14.63 | $5.1 — | |
| Huadian Power HPIFY | $15.7 — |
0
|
$7.6B — | $1 — | $15.22 — | $15.22 — | $7.6B — | 8.39 | $1.87 — | |
| China Resources Gas CGASY | $33.4 — |
0
|
$7.58B — | $100 — | $26.05 — | $26.05 — | $7.58B — | 14.52 | $2.3 — | |
| Union Electric Company UEPEO | $72 — |
+0.42
|
$7.35B — | $160 — | $72 — | $72 — | $7.35B — | 14.10 | $5.1 — | |
| APA Group APAJF | $5.51 — |
0
|
$7.19B — | $400 — | $5.5 — | $5.5 — | $7.19B — | 0 | -$0.04 — | |
| Datang International Power Generation DIPGF | $0.26 — |
0
|
$7.03B — | $22K — | $0.17 — | $0.17 — | $7.03B — | 8.66 | $0.03 — | |
| Canadian Utilities CDUTF | $17.56 — |
0
|
$6.93B — | $4K — | $17.48 — | $17.48 — | $6.93B — | 14.91 | $1.18 — | |
| Union Electric Company UEPCP | $67.15 — |
0
|
$6.86B — | $560 — | $65.6 — | $68 — | $6.86B — | 13.15 | $5.1 — | |
| HK Electric Investments and HK Electric Investments HKVTY | $7.29 — |
0
|
$6.44B — | $100 — | $6.55 — | $6.55 — | $6.44B — | 15.18 | $0.48 — | |
| Union Electric Company UEPEM | $63 — |
-3.08
|
$6.43B — | $500 — | $63 — | $63.2 — | $6.43B — | 12.34 | $5.1 — | |
| HK Electric Investments and HK Electric Investments HKCVF | $0.67 — |
0
|
$6.43B — | $6.41K — | $0.67 — | $0.67 — | $6.43B — | 13.40 | $0.05 — | |
| China Resources Gas CRGGF | $2.81 — |
0
|
$6.38B — | $944 — | $3.77 — | $3.77 — | $6.38B — | 12.21 | $0.23 — | |
| Union Electric Company UELMO | $62 — |
+1.64
|
$6.33B — | $100 — | $62 — | $62 — | $6.33B — | 12.14 | $5.1 — | |
| Union Electric Company UEPEN | $61.99 — |
0
|
$6.33B — | $503 — | $59 — | $59 — | $6.33B — | 12.14 | $5.1 — | |
| China Power International Development CPWIF | $0.44 — |
0
|
$5.44B — | $500 — | $0.44 — | $0.44 — | $5.44B — | 11.00 | $0.04 — | |
| Guangdong Inv GGDVF | $0.77 — |
0
|
$5.33B — | $1.58K — | $0.78 — | $0.78 — | $5.33B — | 9.62 | $0.08 — | |
| Guangdong Investment Limited GGDVY | $40.45 — |
0
|
$5.31B — | $1 — | $41.89 — | $41.89 — | $5.31B — | 10.11 | $4 — | |
| ACEA S.p.A ACEJF | $23.3 — |
0
|
$5.28B — | $7 — | $15.2 — | $15.2 — | $5.28B — | 12.52 | $1.86 — | |
| China Gas Holdings Limited CGHOF | $0.8699 — |
0
|
$5.08B — | $2K — | $0.8399 — | $0.8399 — | $5.08B — | 12.42 | $0.07 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}