Land: Vereinigte Staaten Börse: OTC Markets OTCPK Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (180)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (180)
OTC Markets OTCPK (180)
Versorgungsunternehmen (180)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Iberdrola, S.A.
IBDSF
US
|
$24.15 — |
+0.62
|
$159.16B — | $100.00 — | $24.15 — | $24.15 — | $159.16B — | 26.25 | $0.92 — | ||
Iberdrola
IBDRY
US
|
$96.38 — |
+1.15
|
$158.79B — | $2.48K — | $96.35 — | $97.03 — | $158.79B — | 26.26 | $3.67 — | ||
Enel SpA
ESOCF
US
|
$11.24 — |
-2.77
|
$111.54B — | $3.01K — | $11.20 — | $11.20 — | $111.54B — | 25.54 | $0.44 — | ||
Enel SpA
ENLAY
US
|
$11.24 — |
-0.71
|
$111.54B — | $30.27K — | $11.16 — | $11.24 — | $111.54B — | 25.54 | $0.44 — | ||
Engie SA
ENGQF
US
|
$31.47 — |
+2.85
|
$79.97B — | $300.00 — | $30.70 — | $30.70 — | $79.97B — | 18.19 | $1.73 — | ||
National Grid plc
NGGTF
US
|
$15.84 — |
+0.51
|
$78.82B — | $6.90K — | $16.08 — | $16.08 — | $78.82B — | 18.20 | $0.87 — | ||
Engie SA
ENGIY
US
|
$30.67 — |
-0.39
|
$77.93B — | $4.29K — | $30.48 — | $30.80 — | $77.93B — | 17.72 | $1.73 — | ||
E.ON SE
EONGY
US
|
$20.25 — |
-2.36
|
$52.91B — | $23.58K — | $20.15 — | $20.29 — | $52.91B — | 13.50 | $1.50 — | ||
RWE Aktiengesellschaft
RWEOY
US
|
$63.45 — |
+0.99
|
$46.04B — | $3.03K — | $62.22 — | $63.79 — | $46.04B — | 16.96 | $3.74 — | ||
Endesa, S.A.
ELEZY
US
|
$21.84 — |
-0.64
|
$44.74B — | $3.53K — | $21.96 — | $21.96 — | $44.74B — | 16.93 | $1.29 — | ||
SSE plc
SSEZY
US
|
$30.84 — |
-0.19
|
$37.20B — | $172.78K — | $30.76 — | $30.99 — | $37.20B — | 22.18 | $1.39 — | ||
|
Ørsted A/S
DNNGY
US
|
$7.68 — |
+3.92
|
$30.44B — | $98.91K — | $7.54 — | $7.57 — | $30.44B — | 0 | -$0.12 — | ||
Naturgy Energy Group, S.A.
GASNY
US
|
$6.36 — |
-2.15
|
$29.67B — | $9.10K — | $6.36 — | $6.36 — | $29.67B — | 12.47 | $0.51 — | ||
Hydro One
HRNNF
US
|
$40.19 — |
+0.5
|
$24.12B — | $100.00 — | $40.36 — | $40.36 — | $24.12B — | 24.96 | $1.61 — | ||
CLP Holdings Limited
CLPHY
US
|
$9.45 — |
+0.96
|
$23.87B — | $15.79K — | $9.45 — | $9.55 — | $23.87B — | 17.83 | $0.53 — | ||
Snam S.p.A.
SNMRY
US
|
$14.22 — |
-6.08
|
$23.86B — | $1.20K — | $14.09 — | $14.22 — | $23.86B — | 17.34 | $0.82 — | ||
|
Terna S.p.A.
TEZNY
US
|
$34.60 — |
-3
|
$23.17B — | $100.00 — | $34.60 — | $34.60 — | $23.17B — | 18.90 | $1.83 — | ||
|
EDP
ELCPF
US
|
$5.11 — |
+3.02
|
$21.12B — | $100.00 — | $4.78 — | $4.78 — | $21.12B — | 16.48 | $0.31 — | ||
EDP
EDPFY
US
|
$50.62 — |
-0.12
|
$20.97B — | $106.00 — | $50.27 — | $50.62 — | $20.97B — | 16.38 | $3.09 — | ||
|
Fortum Oyj
FOJCY
US
|
$4.50 — |
+1.12
|
$20.19B — | $1.00K — | $4.50 — | $4.50 — | $20.19B — | 21.42 | $0.21 — | ||
|
The Hong Kong and China Gas Company Limited
HOKCY
US
|
$0.81 — |
-4.71
|
$15.11B — | $855.00 — | $0.90 — | $0.90 — | $15.11B — | 20.25 | $0.04 — | ||
|
Origin Energy Limited
OGFGY
US
|
$7.57 — |
-2.07
|
$13.04B — | $100.00 — | $7.76 — | $7.76 — | $13.04B — | 18.46 | $0.41 — | ||
|
Tokyo Gas Co.,Ltd.
TKGSY
US
|
$19.27 — |
+0.36
|
$12.79B — | $172.00 — | $17.80 — | $19.37 — | $12.79B — | 9.49 | $2.03 — | ||
United Utilities
UUGRY
US
|
$34.08 — |
-0.58
|
$12.66B — | $269.00 — | $34.08 — | $34.26 — | $12.66B — | 15.01 | $2.27 — | ||
|
Severn Trent
STRNY
US
|
$38.32 — |
-1.89
|
$11.56B — | $3.69K — | $38.32 — | $38.77 — | $11.56B — | 23.50 | $1.63 — | ||
|
Centrica
CPYYF
US
|
$2.33 — |
0
|
$10.55B — | $303.00 — | $2.65 — | $2.65 — | $10.55B — | 0 | -$0.02 — | ||
|
Centrica plc
CPYYY
US
|
$9.26 — |
-0.64
|
$10.48B — | $14.78K — | $9.21 — | $9.28 — | $10.48B — | 0 | -$0.08 — | ||
Redeia Corporación
RDEIY
US
|
$8.64 — |
-0.92
|
$9.34B — | $21.40K — | $8.62 — | $8.64 — | $9.34B — | 16.00 | $0.54 — | ||
|
Capital Power Corporation
CPXWF
US
|
$52.92 — |
+1.97
|
$8.28B — | $467.00 — | $52.87 — | $52.92 — | $8.28B — | 0 | -$0.08 — | ||
|
Engie Brasil Energia
EGIEY
US
|
$6.68 — |
-0.3
|
$7.63B — | $1.08K — | $6.66 — | $6.68 — | $7.63B — | 15.18 | $0.44 — | ||
ENN Energy Holdings Limited
XNGSY
US
|
$22.16 — |
-2.03
|
$6.16B — | $656.00 — | $22.16 — | $22.21 — | $6.16B — | 7.05 | $3.14 — | ||
|
Northland Power
NPIFF
US
|
$16.09 — |
-0.37
|
$4.21B — | $100.00 — | $16.15 — | $16.15 — | $4.21B — | 0 | -$0.40 — | ||
Pennon Group Plc
PEGRY
US
|
$12.43 — |
+1.3
|
$2.93B — | $100.00 — | $12.21 — | $12.21 — | $2.93B — | 24.37 | $0.51 — | ||
|
Boralex
BRLXF
US
|
$26.07 — |
-4.47
|
$2.68B — | $595.00 — | $27.29 — | $27.29 — | $2.68B — | 0 | -$0.22 — | ||
|
Superior Plus
SUUIF
US
|
$5.82 — |
0
|
$1.25B — | $3.00 — | $5.48 — | $5.48 — | $1.25B — | 27.71 | $0.21 — | ||
Energy World
EWCLF
US
|
$0.05 — |
0
|
$192.67M — | $100.00K — | $0.05 — | $0.05 — | $192.67M — | 0 | $0.00 — | ||
AMPEAK ENERGY
SMAYF
US
|
$0.04 — |
0
|
$49.82M — | $10.00K — | $0.04 — | $0.04 — | $49.82M — | 0 | -$0.04 — | ||
|
Clean TeQ Water
CNQQF
US
|
$0.42 — |
0
|
$37.16M — | $5.00K — | $0.42 — | $0.42 — | $37.16M — | 0 | -$0.01 — | ||
|
China New Energy
CNER
US
|
$0.00 — |
0
|
$36.71M — | $10.00K — | $0.01 — | $0.01 — | $36.71M — | 0 | -$0.05 — | ||
SolarWindow
WNDW
US
|
$0.33 — |
+13.86
|
$21.72M — | $300.00 — | $0.33 — | $0.33 — | $21.72M — | 0 | -$0.04 — | ||
|
VirExit
VXIT
US
|
$0.00 — |
+20
|
$2.19M — | $9.47M — | $0.00 — | $0.00 — | $2.19M — | 0 | $0.00 — | ||
|
PwrCor
PWCO
US
|
$0.00 — |
0
|
$884.78K — | $51.22K — | $0.00 — | $0.00 — | $884.78K — | 0 | $0.00 — | ||
Atlantic Power & Infrastructure
AWSL
US
|
$0.00 — |
0
|
$183.92K — | $196.00 — | $0.01 — | $0.01 — | $183.92K — | 0 | -$0.01 — | ||
E.ON SE
ENAKF
US
|
$20.33 — |
-0.78
|
$53.12B — | $300.00 — | $20.33 — | $20.33 — | $53.12B — | 13.55 | $1.50 — | ||
|
RWE Aktiengesellschaft
RWNFF
US
|
$64.08 — |
+0.85
|
$46.95B — | $200.00 — | $62.01 — | $62.28 — | $46.95B — | 17.13 | $3.74 — | ||
Endesa
ELEZF
US
|
$36.55 — |
+3.1
|
$37.44B — | $200.00 — | $36.55 — | $36.55 — | $37.44B — | 14.16 | $2.58 — | ||
SSE
SSEZF
US
|
$30.44 — |
0
|
$36.71B — | $1.00K — | $31.50 — | $31.50 — | $36.71B — | 21.89 | $1.39 — | ||
|
VERBUND AG
OEZVF
US
|
$75.81 — |
+5.41
|
$26.34B — | $15.00 — | $75.81 — | $75.81 — | $26.34B — | 16.77 | $4.52 — | ||
Snam S.p.A
SNMRF
US
|
$7.15 — |
0
|
$24.42B — | $193.00 — | $7.75 — | $7.75 — | $24.42B — | 17.44 | $0.41 — | ||
|
VERBUND AG
OEZVY
US
|
$13.81 — |
+6.15
|
$23.99B — | $11.00 — | $13.53 — | $13.81 — | $23.99B — | 15.34 | $0.90 — | ||
|
Uniper SE
UNPRF
US
|
$55.20 — |
0
|
$22.99B — | $100.00 — | $55.20 — | $55.20 — | $22.99B — | 12.18 | $4.53 — | ||
CLP
CLPHF
US
|
$9.03 — |
-2.9
|
$22.81B — | $1.00K — | $9.28 — | $9.40 — | $22.81B — | 17.03 | $0.53 — | ||
|
CK Infrastructure Holdings Limited
CKISY
US
|
$43.50 — |
0
|
$21.92B — | $1.00 — | $43.70 — | $43.70 — | $21.92B — | 19.68 | $2.21 — | ||
|
Tenaga Nasional Berhad
TNABY
US
|
$14.50 — |
0
|
$21.13B — | $13.00 — | $14.99 — | $14.99 — | $21.13B — | 18.12 | $0.80 — | ||
|
Tenaga Nasional Berhad
TNABF
US
|
$3.40 — |
-2.02
|
$21.05B — | $100.00 — | $3.85 — | $3.85 — | $21.05B — | 16.97 | $0.20 — | ||
|
Fortum Oyj
FOJCF
US
|
$22.79 — |
-0.7
|
$20.45B — | $1.50K — | $23.81 — | $23.81 — | $20.45B — | 21.50 | $1.06 — | ||
Huaneng Power International, Inc.
HUNGF
US
|
$0.95 — |
0
|
$19.32B — | $12.00K — | $0.90 — | $0.90 — | $19.32B — | 8.64 | $0.11 — | ||
|
CK Infrastructure
CKISF
US
|
$7.25 — |
-4.48
|
$18.27B — | $370.00 — | $6.98 — | $7.25 — | $18.27B — | 16.47 | $0.44 — | ||
|
EDP Renewables
EDRVF
US
|
$16.96 — |
0
|
$17.97B — | $5.00 — | $15.81 — | $15.81 — | $17.97B — | 70.66 | $0.24 — | ||
|
EDP Renewables
EDRVY
US
|
$33.42 — |
-0.83
|
$17.71B — | $100.00 — | $33.42 — | $33.42 — | $17.71B — | 69.62 | $0.48 — | ||
|
The Hong Kong and China Gas Company
HOKCF
US
|
$0.90 — |
0
|
$16.86B — | $100.00 — | $0.87 — | $0.87 — | $16.86B — | 22.58 | $0.04 — | ||
|
The Kansai Electric Power Company, Incorporated
KAEPF
US
|
$14.65 — |
0
|
$16.32B — | $116.00 — | $14.65 — | $14.65 — | $16.32B — | 6.94 | $2.11 — | ||
|
The Kansai Electric Power Company, Incorporated
KAEPY
US
|
$7.21 — |
-6.24
|
$16.06B — | $6.00 — | $7.40 — | $7.40 — | $16.06B — | 6.80 | $1.06 — | ||
|
Power Assets
HGKGF
US
|
$7.25 — |
-1.49
|
$15.45B — | $2.10K — | $7.25 — | $7.25 — | $15.45B — | 19.59 | $0.37 — | ||
|
Power Assets Holdings Limited
HGKGY
US
|
$7.12 — |
-0.42
|
$15.17B — | $1.00 — | $7.15 — | $7.15 — | $15.17B — | 19.24 | $0.37 — | ||
|
Origin Energy
OGFGF
US
|
$8.06 — |
+12.41
|
$14.33B — | $5.00 — | $8.06 — | $8.06 — | $14.33B — | 19.65 | $0.41 — | ||
|
Osaka Gas
OSGSF
US
|
$37.59 — |
0
|
$13.78B — | $122.00 — | $33.41 — | $33.41 — | $13.78B — | 15.53 | $2.42 — | ||
|
Tokyo Gas Co.,Ltd
TKGSF
US
|
$39.85 — |
0
|
$13.23B — | $100.00 — | $40.26 — | $40.26 — | $13.23B — | 9.81 | $4.06 — | ||
|
Chubu Electric Power Company, Incorporated
CHUEF
US
|
$17.45 — |
0
|
$13.18B — | $120.00 — | $16.25 — | $16.25 — | $13.18B — | 9.33 | $1.87 — | ||
|
Public Power
PUPOF
US
|
$21.20 — |
0
|
$12.66B — | $2.80K — | $23.75 — | $25.98 — | $12.66B — | 21.63 | $0.98 — | ||
China Resources Power Holdings Company
CRPJY
US
|
$35.39 — |
0
|
$12.21B — | $10.00 — | $38.01 — | $38.01 — | $12.21B — | 6.60 | $5.36 — | ||
|
GAIL (India)
GAILF
US
|
$10.75 — |
0
|
$11.78B — | $100.00 — | $12.12 — | $12.12 — | $11.78B — | 14.72 | $0.73 — | ||
|
Severn Trent PLC
SVTRF
US
|
$38.23 — |
0
|
$11.54B — | $100.00 — | $38.66 — | $38.66 — | $11.54B — | 23.45 | $1.63 — | ||
|
United Utilities Group PLC
UUGWF
US
|
$15.27 — |
-7.26
|
$11.34B — | $300.00 — | $15.27 — | $15.27 — | $11.34B — | 13.51 | $1.13 — | ||
China Longyuan Power Group Corporation Limited
CLPXY
US
|
$6.72 — |
-0.59
|
$10.89B — | $670.00 — | $6.72 — | $6.80 — | $10.89B — | 8.96 | $0.75 — | ||
APA Group
APAJF
US
|
$7.98 — |
0
|
$10.56B — | $5.00K — | $7.45 — | $7.45 — | $10.56B — | 88.66 | $0.09 — | ||
|
China Resources Power Holdings Company
CRPJF
US
|
$1.99 — |
-14.59
|
$10.30B — | $56.00 — | $1.99 — | $1.99 — | $10.30B — | 5.52 | $0.36 — | ||
|
ENN Energy
XNGSF
US
|
$8.60 — |
+2.26
|
$9.56B — | $1.01K — | $7.96 — | $8.60 — | $9.56B — | 11.02 | $0.78 — | ||
|
Meridian Energy
MDDNF
US
|
$3.55 — |
+2.01
|
$9.37B — | $100.00 — | $3.45 — | $3.45 — | $9.37B — | 0 | -$0.02 — | ||
Equatorial
EQUEY
US
|
$7.31 — |
-2.01
|
$9.17B — | $1.01K — | $7.23 — | $7.25 — | $9.17B — | 40.61 | $0.18 — | ||
|
Redeia Corporación
RDEIF
US
|
$16.60 — |
-5.47
|
$8.97B — | $100.00 — | $16.60 — | $16.60 — | $8.97B — | 15.37 | $1.08 — | ||
|
Sembcorp Industries
SCRPF
US
|
$4.85 — |
0
|
$8.63B — | $600.00 — | $4.85 — | $4.90 — | $8.63B — | 11.54 | $0.42 — | ||
|
China Longyuan Power
CLPXF
US
|
$0.87 — |
0
|
$7.27B — | $1.00K — | $0.87 — | $0.87 — | $7.27B — | 12.42 | $0.07 — | ||
|
HK Electric Investments and HK Electric Investments
HKVTY
US
|
$8.23 — |
+6.33
|
$7.27B — | $1.00 — | $8.23 — | $8.23 — | $7.27B — | 18.70 | $0.44 — | ||
|
Huadian Power
HPIFF
US
|
$0.61 — |
0
|
$7.13B — | $101.00 — | $0.61 — | $0.61 — | $7.13B — | 8.77 | $0.07 — | ||
|
Canadian Utilities
CDUTF
US
|
$17.56 — |
0
|
$6.93B — | $0.00 — | $0.00 — | $0.00 — | $6.93B — | 0 | $0.00 — | ||
|
Guangdong Investment Limited
GGDVY
US
|
$50.80 — |
0
|
$6.64B — | $2.00 — | $49.81 — | $49.81 — | $6.64B — | 11.14 | $4.56 — | ||
|
China Resources Gas
CRGGF
US
|
$2.83 — |
0
|
$6.40B — | $20.00 — | $2.45 — | $2.45 — | $6.40B — | 14.15 | $0.20 — | ||
|
China Gas Holdings Limited
CGHOF
US
|
$1.16 — |
+20.83
|
$6.32B — | $1.00 — | $1.16 — | $1.16 — | $6.32B — | 16.57 | $0.07 — | ||
|
Guangdong Inv
GGDVF
US
|
$0.96 — |
+8.9
|
$6.27B — | $1.00 — | $0.96 — | $0.96 — | $6.27B — | 11.97 | $0.08 — | ||
|
Mercury NZ
MGHTF
US
|
$4.37 — |
0
|
$6.19B — | $6.00 — | $4.13 — | $4.13 — | $6.19B — | 109.25 | $0.04 — | ||
|
HK Electric Investments and HK Electric Investments
HKCVF
US
|
$0.67 — |
0
|
$5.92B — | $6.41K — | $0.67 — | $0.67 — | $5.92B — | 13.40 | $0.05 — | ||
|
Enagás
ENGGF
US
|
$21.65 — |
0
|
$5.63B — | $120.00 — | $20.50 — | $20.50 — | $5.63B — | 14.93 | $1.45 — | ||
|
Contact Energy
COENF
US
|
$5.61 — |
-0.71
|
$5.58B — | $100.00 — | $5.89 — | $5.89 — | $5.58B — | 21.57 | $0.26 — | ||
|
Huadian Power
HPIFY
US
|
$14.04 — |
0
|
$5.44B — | $2.00 — | $14.94 — | $14.94 — | $5.44B — | 6.88 | $2.04 — | ||
|
ATCO
ACLTF
US
|
$48.40 — |
0
|
$5.43B — | $0.00 — | $0.00 — | $0.00 — | $5.43B — | 0 | $0.00 — | ||
|
China Power International Development
CPWIF
US
|
$0.44 — |
-0.93
|
$5.39B — | $500.00 — | $0.44 — | $0.44 — | $5.39B — | 10.89 | $0.04 — | ||
|
Kyushu Electric Power Company, Incorporated
KYSEY
US
|
$10.40 — |
+4
|
$5.28B — | $101.00 — | $10.40 — | $10.41 — | $5.28B — | 5.33 | $1.95 — | ||
|
Enagás, S.A.
ENGGY
US
|
$10.09 — |
0
|
$5.25B — | $333.00 — | $9.99 — | $9.99 — | $5.25B — | 14.01 | $0.72 — | ||
|
Aboitiz Power Corporation
ABZPY
US
|
$14.40 — |
0
|
$5.19B — | $2.00 — | $12.55 — | $12.55 — | $5.19B — | 16.17 | $0.89 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}