Ergebnisseite 2 für Land: Vereinigte Staaten Börse: OTC Markets OTCPK Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (180)

OTC Markets OTCPK (180)

Versorgungsunternehmen (180)

Alle Branchen

Market Heatmap

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Aboitiz Power ABZPF US	$0.64 —	0	$4.61B —	$1.00K —	$0.80 —	$0.80 —	$4.61B —	16.00	$0.04 —
Tokyo Electric Power Company Holdings, Incorporated TKECY US	$2.87 —	+2.14	$4.60B —	$501.00 —	$2.88 —	$2.88 —	$4.60B —	0	-$1.75 —
Datang International Power Generation DIPGF US	$0.17 —	-37.04	$4.47B —	$22.00K —	$0.17 —	$0.17 —	$4.47B —	3.39	$0.05 —
Electric Power Development EDRWY US	$24.95 —	0	$4.39B —	$200.00 —	$25.20 —	$25.20 —	$4.39B —	12.29	$2.03 —
Aboitiz Power Corporation ABZPY US	$11.77 —	-17.42	$4.24B —	$2.00 —	$12.55 —	$12.55 —	$4.24B —	13.37	$0.88 —
AGL Energy Limited AGLXY US	$6.01 —	+7.9	$4.04B —	$125.00 —	$6.10 —	$6.10 —	$4.04B —	0	-$0.10 —
AGL Energy AGLNF US	$5.97 —	0	$4.02B —	$1.50K —	$5.97 —	$6.25 —	$4.02B —	0	-$0.10 —
China Gas CGHLY US	$17.95 —	0	$3.91B —	$198.00 —	$18.70 —	$18.70 —	$3.91B —	11.28	$1.59 —
China Resources Gas CGASY US	$17.18 —	0	$3.88B —	$1.00K —	$20.86 —	$20.86 —	$3.88B —	8.67	$1.98 —
Drax DRXGY US	$22.66 —	0	$3.81B —	$4.00 —	$22.29 —	$22.29 —	$3.81B —	42.74	$0.53 —
Tohoku Electric Power Company, Incorporated TEPCF US	$7.45 —	0	$3.73B —	$100.00 —	$7.45 —	$7.45 —	$3.73B —	6.96	$1.07 —
Iren SpA IRDEY US	$28.95 —	0	$3.71B —	$100.00 —	$28.95 —	$28.95 —	$3.71B —	11.09	$2.61 —
Drax DRXGF US	$10.00 —	0	$3.37B —	$2.00K —	$7.50 —	$7.50 —	$3.37B —	37.03	$0.27 —
Iren SpA IRDEF US	$2.61 —	0	$3.35B —	$1.10K —	$2.61 —	$2.75 —	$3.35B —	9.66	$0.27 —
Tohoku Electric Power Company, Incorporated TEPCY US	$6.37 —	0	$3.19B —	$1.00 —	$6.91 —	$6.91 —	$3.19B —	2.57	$2.47 —
Solaria Energía y Medio Ambiente SEYMF US	$23.00 —	0	$3.05B —	$39.00 —	$26.25 —	$26.25 —	$3.05B —	18.39	$1.25 —
Beijing Enterprises Water BJWTF US	$0.30 —	-18.48	$3.01B —	$1.00K —	$0.30 —	$0.30 —	$3.01B —	15.00	$0.02 —
Pennon PEGRF US	$5.80 —	0	$2.74B —	$297.00 —	$6.30 —	$6.36 —	$2.74B —	23.19	$0.25 —
Boralex BRLXF US	$26.10 —	0	$2.68B —	$595.00 —	$27.29 —	$27.29 —	$2.68B —	0	-$0.22 —
Aboitiz Equity Ventures ABTZY US	$4.59 —	0	$2.55B —	$300.00 —	$4.90 —	$5.07 —	$2.55B —	7.28	$0.63 —
Toho Gas THOGF US	$6.44 —	0	$2.32B —	$200.00 —	$18.75 —	$18.75 —	$2.32B —	16.50	$0.39 —
Manila Water Company MWTCF US	$0.72 —	0	$2.13B —	$500.00 —	$0.72 —	$0.72 —	$2.13B —	8.00	$0.09 —
Scatec ASA STECF US	$12.60 —	0	$2.01B —	$3.00 —	$10.00 —	$10.00 —	$2.01B —	420.00	$0.03 —
PT Perusahaan Gas Negara (Persero) Tbk PPAAF US	$0.08 —	0	$1.86B —	$20.00K —	$0.08 —	$0.08 —	$1.86B —	7.66	$0.01 —
ACEA S.p.A ACEJF US	$8.66 —	-62.83	$1.84B —	$7.00 —	$15.20 —	$15.20 —	$1.84B —	4.53	$1.91 —
Manila Water Company, Inc. MWTCY US	$15.43 —	0	$1.83B —	$100.00 —	$15.43 —	$15.43 —	$1.83B —	6.73	$2.29 —
Towngas Smart Energy Company TGASF US	$0.40 —	-21.26	$1.47B —	$1.40K —	$0.40 —	$0.40 —	$1.47B —	8.01	$0.05 —
TTW Public Company Limited TTAPY US	$15.11 —	0	$1.21B —	$149.00 —	$15.00 —	$15.00 —	$1.21B —	12.38	$1.22 —
Voltalia SA VLTAF US	$8.54 —	0	$1.12B —	$100.00 —	$8.04 —	$8.04 —	$1.12B —	0	-$0.87 —
China Water Affairs CWAFF US	$0.62 —	0	$1.01B —	$4.00K —	$0.62 —	$0.62 —	$1.01B —	7.75	$0.08 —
Caribbean Utilities Company CUPUF US	$14.45 —	+1.4	$617.69M —	$300.00 —	$14.45 —	$14.45 —	$617.69M —	13.25	$1.09 —
China Everbright Water BOTRF US	$0.21 —	0	$600.78M —	$85.00 —	$0.21 —	$0.21 —	$600.78M —	5.25	$0.04 —
SIIC Environment AWAEF US	$0.16 —	+37.5	$518.61M —	$200.00 —	$0.15 —	$0.15 —	$518.61M —	5.50	$0.03 —
Concord New Energy CWPWF US	$0.04 —	+5	$327.82M —	$500.00 —	$0.04 —	$0.04 —	$327.82M —	0	$0.00 —
Light LGSXY US	$0.51 —	-3.77	$257.20M —	$2.57K —	$0.54 —	$0.90 —	$257.20M —	1.37	$0.37 —
Orrön Energy AB (publ) LNDNF US	$0.88 —	0	$251.60M —	$2.52K —	$0.88 —	$0.88 —	$251.60M —	0	-$0.09 —
Beijing Energy International Holding PVLTF US	$0.11 —	0	$241.88M —	$100.00 —	$0.13 —	$0.13 —	$241.88M —	0	-$0.04 —
Polaris Renewable Energy RAMPF US	$11.01 —	+0.36	$230.13M —	$450.00 —	$11.00 —	$11.00 —	$230.13M —	33.36	$0.33 —
Magnora ASA SVMRF US	$2.25 —	0	$222.99M —	$430.00 —	$2.20 —	$2.20 —	$222.99M —	0	-$0.10 —
Dynasty Digital SMTLF US	$0.12 —	0	$208.07M —	$31.00 —	$0.10 —	$0.10 —	$208.07M —	0	-$0.13 —
Maxim Power MXGFF US	$2.89 —	0	$183.60M —	$200.00 —	$3.20 —	$3.21 —	$183.60M —	19.25	$0.15 —
Shunfeng International Clean Energy SHUNF US	$0.00 —	0	$36.26M —	$50.00K —	$0.00 —	$0.00 —	$36.26M —	0	-$0.01 —
Greenbriar Sustainable Living GEBRF US	$0.53 —	0	$23.33M —	$5.31K —	$0.50 —	$0.50 —	$23.33M —	0	-$0.03 —
Janus Electric GDYMF US	$0.10 —	0	$14.58M —	$11.92K —	$0.10 —	$0.10 —	$14.58M —	0.062	$1.60 —
Prime Drink DOMWF US	$0.02 —	0	$7.46M —	$269.00 —	$0.02 —	$0.02 —	$7.46M —	0	-$0.01 —
First National Energy FNEC US	$0.05 —	0	$5.15M —	$10.00 —	$0.10 —	$0.10 —	$5.15M —	0	$0.00 —
Aivita EUSP US	$0.05 —	0	$4.20M —	$0.00 —	$0.00 —	$0.00 —	$4.20M —	0	$0.00 —
Mass Megawatts Wind Power MMMW US	$0.08 —	-37.06	$179.27K —	$20.00 —	$0.08 —	$0.08 —	$179.27K —	0	-$0.19 —
CF Energy CGFEF US	$0.00 —	0	$79.06K —	$9.00K —	$0.16 —	$0.16 —	$79.06K —	0.024	$0.05 —
The Connecticut Light and Power Company CNLHN US	$31.38 —	0	$0.00 —	$100.00 —	$32.00 —	$32.00 —	$0.00 —	0.42	$74.69 —
The Connecticut Light and Power Company CNLTL US	$31.00 —	0	$0.00 —	$390.00 —	$31.00 —	$31.25 —	$0.00 —	0.41	$74.69 —
Ameren Illinois Company AILLN US	$78.44 —	0	$0.00 —	$200.00 —	$78.44 —	$78.99 —	$0.00 —	4.49	$17.45 —
Fortis Inc. FTRSF US	$17.55 —	0	$0.00 —	$1.60K —	$17.14 —	$17.14 —	$0.00 —	0	$0.00 —
Ameren Illinois Company AILLI US	$83.40 —	0	$0.00 —	$100.00 —	$83.40 —	$83.40 —	$0.00 —	4.77	$17.45 —
Canadian Utilities Limited CUTLF US	$17.50 —	-2.94	$0.00 —	$2.00 —	$14.52 —	$14.52 —	$0.00 —	14.86	$1.18 —
The Connecticut Light and Power Company CNTHP US	$52.70 —	+0.55	$0.00 —	$50.00 —	$54.10 —	$54.10 —	$0.00 —	0.70	$74.69 —
The Connecticut Light and Power Company CNTHN US	$40.25 —	0	$0.00 —	$200.00 —	$40.25 —	$40.38 —	$0.00 —	0.53	$74.69 —
Union Electric Company UEPEN US	$61.80 —	0	$0.00 —	$200.00 —	$61.45 —	$61.45 —	$0.00 —	12.11	$5.10 —
Union Electric Company UELMO US	$60.05 —	0	$0.00 —	$270.00 —	$60.00 —	$60.05 —	$0.00 —	11.76	$5.10 —
Ameren Illinois Company AILIH US	$66.00 —	0	$0.00 —	$100.00 —	$66.00 —	$66.00 —	$0.00 —	3.78	$17.45 —
NSTAR Electric Company NSARO US	$78.16 —	0	$0.00 —	$50.00 —	$78.50 —	$78.50 —	$0.00 —	0	$0.00 —
Union Electric Company UEPCP US	$70.30 —	0	$0.00 —	$3.00 —	$70.25 —	$70.25 —	$0.00 —	13.77	$5.10 —
Union Electric Company UEPEM US	$65.10 —	-0.21	$0.00 —	$500.00 —	$64.70 —	$65.00 —	$0.00 —	12.75	$5.10 —
The Connecticut Light and Power Company CNLHO US	$36.80 —	0	$0.00 —	$200.00 —	$36.75 —	$36.75 —	$0.00 —	0.49	$74.69 —
Union Electric Company UEPCO US	$90.00 —	0	$0.00 —	$100.00 —	$90.00 —	$90.00 —	$0.00 —	17.63	$5.10 —
Ameren Illinois Company AILIN US	$74.25 —	+1.37	$0.00 —	$105.00 —	$74.25 —	$74.25 —	$0.00 —	4.25	$17.45 —
Emera Incorporated ERRAF US	$18.24 —	0	$0.00 —	$100.00 —	$18.24 —	$18.24 —	$0.00 —	10.28	$1.77 —
The Connecticut Light and Power Company CNTHO US	$43.20 —	0	$0.00 —	$36.00 —	$42.50 —	$42.50 —	$0.00 —	0.57	$74.69 —
The Connecticut Light and Power Company CNLPM US	$32.99 —	-1.52	$0.00 —	$300.00 —	$32.99 —	$32.99 —	$0.00 —	0.44	$74.69 —
Ameren Illinois Company AILIM US	$76.00 —	0	$0.00 —	$100.00 —	$78.00 —	$78.00 —	$0.00 —	4.35	$17.45 —
The Connecticut Light and Power Company CNLTP US	$36.19 —	0	$0.00 —	$783.00 —	$35.00 —	$35.75 —	$0.00 —	0.48	$74.69 —
Ameren Illinois Company AILLM US	$78.75 —	0	$0.00 —	$301.00 —	$78.75 —	$78.75 —	$0.00 —	4.51	$17.45 —
The Connecticut Light and Power Company CNLHP US	$36.95 —	0	$0.00 —	$350.00 —	$36.75 —	$36.95 —	$0.00 —	0.49	$74.69 —
The Connecticut Light and Power Company CNLTN US	$32.25 —	0	$0.00 —	$3.20K —	$32.05 —	$32.25 —	$0.00 —	0.43	$74.69 —
Fortis FORFF US	$15.73 —	0	$0.00 —	$100.00 —	$16.10 —	$16.10 —	$0.00 —	7.99	$1.97 —
The Connecticut Light and Power Company CNPWP US	$32.75 —	0	$0.00 —	$1.57K —	$32.75 —	$32.75 —	$0.00 —	0.43	$74.69 —
The Connecticut Light and Power Company CNPWM US	$34.11 —	0	$0.00 —	$400.00 —	$34.11 —	$34.11 —	$0.00 —	0.45	$74.69 —
Union Electric Company UEPEP US	$72.99 —	+0.19	$0.00 —	$200.00 —	$72.85 —	$72.85 —	$0.00 —	14.30	$5.10 —
Union Electric Company UEPEO US	$73.01 —	0	$0.00 —	$100.00 —	$73.01 —	$73.01 —	$0.00 —	14.30	$5.10 —
The Connecticut Light and Power Company CNLPL US	$53.00 —	0	$0.00 —	$1.00 —	$52.22 —	$52.22 —	$0.00 —	0.70	$74.69 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}