Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.62T
Marktkapitalisierung
$166.42B
24-Stunden-Volumen
BTC 60.39%     ETH 7.23%
Dominanz

Land: Vereinigte Staaten Börse: OTC Markets OTCPK Branche: Andere Industriemetalle und Bergbau Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (331)
Alle Bereiche
Andere Industriemetalle und Bergbau (331)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BHP Group Limited  BHPLF $21.12
-1.54
$107.13B $1.2K $20 $21.58 $107.13B 9.42 $2.24
Glencore  GLCNF $2.98
-1.32
$37.35B $18.49K $2.88 $3.03 $37.35B 0 -$0.13
Glencore plc  GLNCY $5.84
-2.99
$37.35B $708.63K $5.74 $6.11 $37.35B 0 -$0.26
Grupo México, S.A.B. de C.V  GMBXF $4.56
+1.33
$36.5B $4.2K $4.46 $4.61 $36.5B 9.91 $0.46
CMOC  CMCLF $0.5999
-4.76
$18.22B $100K $0.63 $0.63 $18.22B 6.66 $0.09
South32  SHTLF $1.75
0
$7.87B $300 $2.05 $2.05 $7.87B 0 -$0.05
Boliden AB (publ)  BDNNY $55.06
+0.04
$7.83B $4.76K $54.53 $57.98 $7.83B 7.36 $7.48
South32 Limited  SOUHY $7.82
+1.03
$7.03B $29.14K $7.59 $8.2 $7.03B 0 -$0.26
PT United Tractors Tbk  PUTKY $26
+1.96
$5.11B $14.2K $24.8 $26.35 $5.11B 4.00 $6.49
Sumitomo Metal Mining  SMMYY $4.27
+1.18
$4.7B $42.89K $4.18 $4.31 $4.7B 23.72 $0.18
Lynas Rare Earths Limited  LYSDY $4.59
+5.28
$4.29B $43.54K $4.47 $4.75 $4.29B 153.00 $0.03
Lynas Rare Earths  LYSCF $4.51
-1.96
$4.22B $11.47K $4.4 $4.7 $4.22B 150.33 $0.03
Pilbara Minerals  PILBF $0.8
-0.38
$2.56B $32.92K $0.76 $0.8 $2.56B 0 -$0.01
Mineral Resources Limited  MALRY $9.96
-5.41
$1.97B $3.84K $9.71 $10.32 $1.97B 26.21 $0.38
Philex Mining  PXMFF $0.08999
0
$631.7M $278 $0.05 $0.05 $631.7M 0 $0
IperionX  TAOFF $1.81
0
$571.68M $100 $3.67 $3.67 $571.68M 0 -$0.11
Alphamin Resources  AFMJF $0.38
-4.98
$492.79M $308.83K $0.3699 $0.4099 $492.79M 6.33 $0.06
Major Drilling  MJDLF $4.69
-5.06
$387.85M $2.34K $4.69 $4.92 $387.85M 15.63 $0.3
Metals X  MLXEF $0.34
-5.56
$307.73M $13K $0.2399 $0.3499 $307.73M 4.85 $0.07
FireFly Metals  MNXMF $0.53
-18.22
$299.27M $1K $0.53 $0.53 $299.27M 0 -$0.01
Arafura Rare Earths  ARAFF $0.1
0
$248.44M $20K $0.13 $0.13 $248.44M 0 -$0.03
SolGold  SLGGF $0.07
-7.89
$237.44M $26K $0.08 $0.08 $237.44M 0 -$0.02
ioneer  GSCCF $0.08999
+16.46
$216.72M $21.67K $0.08 $0.08 $216.72M 0 $0
Erdene Resource Development  ERDCF $0.4899
-1.23
$179.4M $14.7K $0.4799 $0.51 $179.4M 0 -$0.01
Syrah Resources  SYAAF $0.14
+3.85
$140.7M $8.6K $0.1199 $0.13 $140.7M 0 -$0.14
Savannah Resources  SAVNF $0.05999
0
$140.47M $151.82K $0.05999 $0.05999 $140.47M 0 $0
NorthIsle Copper and Gold  NTCPF $0.5
+0.8
$129.55M $106.49K $0.45 $0.5 $129.55M 0 -$0.03
Jubilee Metals  JUBPF $0.04
0
$122.63M $20K $0.05 $0.05 $122.63M 0 $0
Piedmont Lithium  PLLTL $0.05
-19.05
$122.23M $6 $0.05 $0.05 $122.23M 0 -$0.03
China Rare Earth  CREQF $0.04
0
$115.46M $100K $0.07 $0.07 $115.46M 0 -$0.01
Talga  TLGRF $0.26
-2.43
$112.19M $73 $0.27 $0.27 $112.19M 0 -$0.04
Tivan  TNGZF $0.05
-10.17
$108.22M $150K $0.05999 $0.05999 $108.22M 0 -$0.03
International Battery Metals  IBATF $0.38
-5
$103.87M $3.1K $0.4 $0.4 $103.87M 0 -$0.02
Hannan Metals  HANNF $0.8399
+1.35
$101.3M $116.9K $0.77 $0.93 $101.3M 0 -$0.04
Goldquest Mining  GDQMF $0.3099
-3.12
$94.62M $35.5K $0.2999 $0.3099 $94.62M 0 -$0.01
Asia Broadband  AABB $0.02
+4.72
$87.73M $2.48M $0.02 $0.02999 $87.73M 0 -$0.09
Australian Vanadium  ATVVF $0.009799
0
$84.62M $400 $0.02 $0.02 $84.62M 0 $0
Forsys Metals  FOSYF $0.38
0
$80.06M $9.3K $0.45 $0.4899 $80.06M 0 -$0.01
Core Lithium  CXOXF $0.04
0
$77.26M $10K $0.05 $0.05 $77.26M 0 -$0.02
Lithium Chile  LTMCF $0.3599
0
$76.75M $2.5K $0.39 $0.39 $76.75M 35.70 $0.01
Nova Minerals  NVAAF $0.2399
0
$75.35M $23.35K $0.2 $0.2 $75.35M 0 -$0.03
Greenland Resources  GRLRF $0.5799
0
$68.79M $1.5K $0.5699 $0.5699 $68.79M 0 -$0.03
Talon Metals  TLOFF $0.07
-1.18
$62.63M $227.16K $0.05999 $0.08 $62.63M 0 $0
Midnight Sun Mining  MDNGF $0.3499
0
$59.06M $43.68K $0.34 $0.3699 $59.06M 0 -$0.01
NEO Battery Materials  NBMFF $0.4299
-11.02
$50.86M $300 $0.4299 $0.4299 $50.86M 0 -$0.03
Ardea Resources  ARRRF $0.23
0
$46.73M $2.5K $0.28 $0.28 $46.73M 0 -$0.02
Energy Transition Minerals  GDLNF $0.02999
-6.54
$46.51M $180K $0.02999 $0.02999 $46.51M 0 $0
KWG Resources  KWGBF $0.02
+20.56
$45.16M $50 $0.02 $0.02 $45.16M 0 $0
Lara Exploration  LRAXF $0.78
0
$40.61M $6K $0.78 $0.78 $40.61M 0 $0
Black Mammoth Metals  LQRCF $1.23
-5.38
$40.03M $900 $1.23 $1.23 $40.03M 0 -$0.01
Nickel 28 Capital  CONXF $0.4199
0
$37.47M $3.6K $0.4099 $0.4099 $37.47M 0 -$0.07
Sherritt  SHERF $0.08999
-14.53
$36.26M $765 $0.08999 $0.08999 $36.26M 0 -$0.13
Kavango Resources Plc  KVGOF $0.01
0
$30.49M $10K $0.01 $0.01 $30.49M 0 $0
Eskay Mining  ESKYF $0.16
-0.74
$29.41M $5K $0.16 $0.16 $29.41M 0 -$0.03
Quartz Mountain Resources  QZMRF $0.4299
0
$29.27M $21.25K $0.2999 $0.4899 $29.27M 0 -$0.04
NorthWest Copper  NWCCF $0.11
-6.3
$25.94M $5K $0.1199 $0.1199 $25.94M 0 -$0.01
Group Eleven Resources  GRLVF $0.11
-1.33
$25.4M $3K $0.11 $0.11 $25.4M 0 -$0.01
Argosy Minerals Limited  ARYMF $0.02
0
$23.15M $100K $0.02 $0.02 $23.15M 0 -$0.01
Midland Exploration  MIDLF $0.22
-15.38
$20.6M $700 $0.22 $0.22 $20.6M 0 -$0.02
Black Iron  BKIRF $0.07
-0.46
$19.77M $54K $0.07 $0.07 $19.77M 0 -$0.01
Northcliff Resources  NCFFF $0.02999
0
$19.67M $11K $0.02999 $0.02999 $19.67M 0 $0
West High Yield (W.H.Y.) Resources  WHYRF $0.19
0
$19.24M $3K $0.19 $0.19 $19.24M 0 -$0.03
BCM Resources  BCMRF $0.1
0
$19.12M $80K $0.08999 $0.08999 $19.12M 0 $0
Montero Mining and Exploration  MXTRF $0.3499
0
$17.54M $6.6K $0.22 $0.22 $17.54M 0 -$0.04
Vital Metals Limited  VTMXF $0.002799
+12
$16.51M $150K $0.002799 $0.002799 $16.51M 0 $0
Giyani Metals  CATPF $0.05999
0
$16.46M $35K $0.05999 $0.05999 $16.46M 0 -$0.01
80 Mile  BLLYF $0.0035
+16.67
$13.77M $13.5K $0.003 $0.003 $13.77M 0 $0
Cobalt Blue  CBBHF $0.02999
0
$13.51M $44.97K $0.04 $0.04 $13.51M 0 -$0.06
Tower Resources  TWRFF $0.08
0
$12.47M $39K $0.08999 $0.08999 $12.47M 0 $0
Strategic Metals  SMDZF $0.11
-9.91
$12.21M $12K $0.11 $0.11 $12.21M 0 -$0.01
Benton Resources  BNTRF $0.05999
0
$11.31M $10K $0.07 $0.07 $11.31M 0 -$0.02
ZincX Resources  ZNCXF $0.05999
0
$11.27M $46.34K $0.05999 $0.05999 $11.27M 0 $0
Artemis Resources  ARTTF $0.004199
0
$10.62M $25K $0.006 $0.006 $10.62M 0 -$0.01
Bushveld Minerals  BSHVF $0.004
0
$9.25M $10K $0.01 $0.01 $9.25M 0 -$0.08
Eagle Plains Resources  EGPLF $0.08
-26.61
$9.2M $30.8K $0.08 $0.08 $9.2M 2.00 $0.04
Pelangio Exploration  PGXPF $0.05
-4.76
$8.66M $98K $0.05 $0.05 $8.66M 0 $0
Australian Mines  AMSLF $0.0057
0
$7.97M $12K $0.01 $0.01 $7.97M 0 $0
Search Minerals  SHCMF $0.02
0
$7.71M $1K $0.02 $0.02 $7.71M 0 $0
Thor Energy  THORF $0.007499
-40.94
$7.53M $30K $0.007499 $0.007499 $7.53M 0 -$0.01
Wolfden Resources  WLFFF $0.04
0
$7.52M $10K $0.04 $0.04 $7.52M 0 -$0.01
Newport Exploration  NWXPF $0.02
0
$7.41M $61.93K $0.07 $0.07 $7.41M 2.10 $0.01
TNR Gold  TRRXF $0.02999
0
$7.34M $50K $0.04 $0.04 $7.34M 0 $0
Euromax Resources  EOXFF $0.01
0
$6.87M $4.04K $0.01 $0.01 $6.87M 0 -$0.01
Garibaldi Resources  GGIFF $0.04
0
$5.79M $20K $0.04 $0.04 $5.79M 0 -$0.01
TVI Pacific  TVIPF $0.0079
-1.25
$5.76M $20K $0.0037 $0.0037 $5.76M 0 $0
Rugby Resources  RBMNF $0.02
0
$5.73M $122 $0.02 $0.02 $5.73M 0 -$0.01
Triumph Gold  TIGCF $0.11
0
$5.52M $5K $0.13 $0.13 $5.52M 0 -$0.01
Altiplano Metals  ALTPF $0.04
0
$5.47M $52K $0.04 $0.04 $5.47M 0 -$0.01
Sienna Resources  SNNAF $0.02999
0
$5.47M $24K $0.02999 $0.02999 $5.47M 0 -$0.01
Bradda Head Lithium  BHLIF $0.01
0
$5.37M $99.31K $0.01 $0.01 $5.37M 1.10 $0.01
Atico Mining  ATCMF $0.04
0
$4.74M $5K $0.05 $0.05 $4.74M 0 -$0.04
Canstar Resources  CSRNF $0.02999
0
$4.2M $30K $0.02 $0.02999 $4.2M 0 $0
Magna Terra Minerals  BRIOF $0.05
0
$4.12M $10K $0.05 $0.05 $4.12M 4.50 $0.01
Adex Mining  ADXDF $0.006
0
$4.06M $40K $0.007 $0.007 $4.06M 0 $0
Spearmint Resources  SPMTF $0.01
-0.96
$4.04M $220 $0.01 $0.01 $4.04M 0 $0
Metals Creek Resources  MCREF $0.02
-5.66
$4M $6K $0.02 $0.02 $4M 0 $0
Cruz Battery Metals  BKTPF $0.02
+50
$3.78M $500 $0.02 $0.02 $3.78M 0 -$0.01
Bravada Gold  BGAVF $0.02
0
$3.64M $154K $0.02 $0.02 $3.64M 0 $0
Ceylon Graphite  CYLYF $0.02
0
$3.55M $5.5K $0.008 $0.008 $3.55M 0 -$0.03
Vendetta Mining  VDTAF $0.009299
0
$3.37M $10K $0.009299 $0.009299 $3.37M 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen