Land: Vereinigte Staaten Börse: NasdaqGM Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (229)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (229)
NasdaqGM (229)
Gesundheitswesen (229)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (149)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (23)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (6)
- Medizinische Geräte (21)
- Medizinische Geräte und Materialien (7)
- Medizinische Diagnostik und Forschung (18)
- Medizinische Vertrieb (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Summit Therapeutics SMMT | $26.65 — |
+2.34
|
$19.79B — | $1.06M — | $26.2 — | $27.09 — | $19.79B — | 0 | -$0.34 — | |
| Verona Pharma VRNA | $76.58 — |
+3.58
|
$6.51B — | $810.76K — | $73.14 — | $77.54 — | $6.51B — | 0 | -$2 — | |
| Lantheus LNTH | $74.73 — |
+0.74
|
$5.17B — | $341.8K — | $73.75 — | $75.11 — | $5.17B — | 21.29 | $3.51 — | |
| Axsome Therapeutics AXSM | $104.23 — |
+1.2
|
$5.13B — | $132.82K — | $101.41 — | $105.01 — | $5.13B — | 0 | -$5.77 — | |
| ADMA Biologics ADMA | $19.94 — |
+2.2
|
$4.76B — | $767.85K — | $19.4 — | $20.01 — | $4.76B — | 23.73 | $0.84 — | |
| TransMedics TMDX | $128 — |
-0.48
|
$4.33B — | $253.47K — | $127.27 — | $130.48 — | $4.33B — | 90.78 | $1.41 — | |
| RadNet RDNT | $55.32 — |
+0.05
|
$4.15B — | $90.39K — | $55.14 — | $56.04 — | $4.15B — | 0 | -$0.43 — | |
| Rhythm Pharmaceuticals RYTM | $63.06 — |
+5.82
|
$4.01B — | $178.77K — | $60.15 — | $63.24 — | $4.01B — | 0 | -$2.8 — | |
| Merus MRUS | $55.26 — |
+10.49
|
$3.82B — | $1.45M — | $49.5 — | $55.6 — | $3.82B — | 0 | -$4.16 — | |
| Avidity Biosciences RNA | $31.68 — |
+2.51
|
$3.82B — | $291.66K — | $30.28 — | $31.84 — | $3.82B — | 0 | -$3 — | |
| Zai Lab ZLAB | $31.21 — |
+3.07
|
$3.5B — | $250.79K — | $30.8 — | $31.34 — | $3.5B — | 0 | -$2.5 — | |
| CRISPR Therapeutics AG CRSP | $36.9 — |
-0.87
|
$3.19B — | $1.39M — | $35.38 — | $37.41 — | $3.19B — | 0 | -$4.49 — | |
| PROCEPT BioRobotics PRCT | $56.92 — |
-2.93
|
$3.15B — | $379.58K — | $56.56 — | $59 — | $3.15B — | 0 | -$1.69 — | |
| Protagonist Therapeutics PTGX | $46.96 — |
+2.64
|
$2.91B — | $180.65K — | $45.43 — | $47.13 — | $2.91B — | 60.20 | $0.78 — | |
| Xenon Pharmaceuticals XENE | $29.49 — |
+3.51
|
$2.26B — | $219.71K — | $28.35 — | $29.59 — | $2.26B — | 0 | -$3.22 — | |
| Mirum Pharmaceuticals MIRM | $44.31 — |
+1.33
|
$2.19B — | $150.83K — | $43.53 — | $44.5 — | $2.19B — | 0 | -$1.61 — | |
| Veracyte VCYT | $26.8 — |
+0.3
|
$2.1B — | $271.43K — | $26.33 — | $27.3 — | $2.1B — | 63.80 | $0.42 — | |
| Vericel VCEL | $40.57 — |
-3.63
|
$2.04B — | $267.31K — | $40.4 — | $42.56 — | $2.04B — | 811.39 | $0.05 — | |
| Harmony Biosciences HRMY | $34.23 — |
+1.51
|
$1.97B — | $395.56K — | $33.48 — | $34.49 — | $1.97B — | 13.06 | $2.62 — | |
| Kymera Therapeutics KYMR | $30.07 — |
+4.41
|
$1.96B — | $474.94K — | $28.5 — | $30.19 — | $1.96B — | 0 | -$3.11 — | |
| Ligand Pharmaceuticals Incorporated LGND | $100.57 — |
+0.37
|
$1.94B — | $66.72K — | $99.5 — | $101.61 — | $1.94B — | 0 | -$7.29 — | |
| Amicus Therapeutics FOLD | $6.25 — |
+2.42
|
$1.92B — | $3.72M — | $6.05 — | $6.37 — | $1.92B — | 0 | -$0.09 — | |
| LeMaitre Vascular LMAT | $81.2 — |
+0.23
|
$1.83B — | $40.06K — | $80.61 — | $82.27 — | $1.83B — | 41.21 | $1.97 — | |
| Supernus Pharmaceuticals SUPN | $31.79 — |
-1.12
|
$1.78B — | $133.45K — | $31.79 — | $32.36 — | $1.78B — | 28.63 | $1.11 — | |
| AtriCure ATRC | $33.83 — |
+0.86
|
$1.67B — | $106.51K — | $33.3 — | $33.96 — | $1.67B — | 0 | -$0.81 — | |
| Janux Therapeutics JANX | $24.15 — |
+1.88
|
$1.43B — | $1.08M — | $23.33 — | $24.21 — | $1.43B — | 0 | -$1.36 — | |
| Tandem Diabetes Care TNDM | $21.37 — |
+1.02
|
$1.42B — | $229.92K — | $21.14 — | $21.55 — | $1.42B — | 0 | -$2.79 — | |
| 89bio ETNB | $9.64 — |
+4.44
|
$1.41B — | $483.91K — | $9.12 — | $9.7 — | $1.41B — | 0 | -$3.46 — | |
| Travere Therapeutics TVTX | $15.29 — |
+2.27
|
$1.36B — | $504.37K — | $14.84 — | $15.32 — | $1.36B — | 0 | -$2.78 — | |
| Ocular Therapeutix OCUL | $8.07 — |
+2.28
|
$1.29B — | $746.26K — | $7.68 — | $8.12 — | $1.29B — | 0 | -$1.11 — | |
| Vera Therapeutics VERA | $19.89 — |
+5.41
|
$1.27B — | $963.66K — | $18.76 — | $20.2 — | $1.27B — | 0 | -$3 — | |
| MannKind MNKD | $4.14 — |
+1.6
|
$1.26B — | $480.58K — | $4.08 — | $4.15 — | $1.26B — | 41.35 | $0.1 — | |
| ANI Pharmaceuticals ANIP | $57.75 — |
-0.11
|
$1.25B — | $53.01K — | $57.34 — | $58.26 — | $1.25B — | 0 | -$1.18 — | |
| Aurinia Pharmaceuticals AUPH | $8.03 — |
+0.56
|
$1.08B — | $421.52K — | $7.92 — | $8.09 — | $1.08B — | 29.72 | $0.27 — | |
| CureVac CVAC | $4.71 — |
+5.97
|
$1.06B — | $492.73K — | $4.5 — | $4.75 — | $1.06B — | 5.17 | $0.91 — | |
| Phibro Animal Health PAHC | $24.8 — |
+1.22
|
$1.01B — | $95.15K — | $24.51 — | $25.26 — | $1.01B — | 31.79 | $0.78 — | |
| Harrow HROW | $26.22 — |
+1.14
|
$962.08M — | $120.08K — | $25.68 — | $26.59 — | $962.08M — | 0 | -$0.61 — | |
| Ardelyx ARDX | $4.02 — |
+2.68
|
$960.61M — | $1.19M — | $3.9 — | $4.06 — | $960.61M — | 0 | -$0.23 — | |
| Wave Life Sciences WVE | $6.23 — |
+2.98
|
$960.25M — | $297.38K — | $6.05 — | $6.3 — | $960.25M — | 0 | -$0.75 — | |
| CareDx CDNA | $16.62 — |
-5.38
|
$925.13M — | $234.26K — | $16.61 — | $17.7 — | $925.13M — | 14.83 | $1.12 — | |
| STAAR Surgical Company STAA | $18.22 — |
+0.77
|
$902.37M — | $175.98K — | $18.05 — | $18.77 — | $902.37M — | 0 | -$1.44 — | |
| Avadel Pharmaceuticals AVDL | $9.25 — |
+2.16
|
$894.35M — | $211.47K — | $9.01 — | $9.29 — | $894.35M — | 0 | -$0.26 — | |
| CorMedix CRMD | $12.02 — |
-3.3
|
$815.25M — | $634.08K — | $11.97 — | $12.53 — | $815.25M — | 48.07 | $0.25 — | |
| Nurix Therapeutics NRIX | $10.68 — |
+6.37
|
$814.2M — | $327.03K — | $9.81 — | $10.79 — | $814.2M — | 0 | -$2.79 — | |
| SI-BONE SIBN | $18.88 — |
+2.11
|
$804.56M — | $114.58K — | $18.5 — | $18.96 — | $804.56M — | 0 | -$0.63 — | |
| Cronos CRON | $2.04 — |
+1
|
$789.08M — | $355.54K — | $2.01 — | $2.05 — | $789.08M — | 14.57 | $0.14 — | |
| GH Research GHRS | $12.26 — |
-2.51
|
$760.15M — | $119.08K — | $11.88 — | $13 — | $760.15M — | 0 | -$0.79 — | |
| Intellia Therapeutics NTLA | $7.29 — |
-24.59
|
$754.6M — | $14.77M — | $6.9 — | $7.44 — | $754.6M — | 0 | -$5.23 — | |
| Pharming PHAR | $10.02 — |
-0.5
|
$746.1M — | $89 — | $10.02 — | $10.02 — | $746.1M — | 0 | -$0.21 — | |
| IRADIMED IRMD | $56.54 — |
+9.45
|
$718.91M — | $40.72K — | $53.41 — | $57.37 — | $718.91M — | 36.47 | $1.55 — | |
| RxSight RXST | $16 — |
-0.65
|
$649.99M — | $223.44K — | $15.8 — | $16.48 — | $649.99M — | 0 | -$0.66 — | |
| Trevi Therapeutics TRVI | $6.22 — |
-0.64
|
$632.85M — | $393.13K — | $6.09 — | $6.35 — | $632.85M — | 0 | -$0.45 — | |
| Fulgent Genetics FLGT | $20.75 — |
+0.97
|
$631.7M — | $127.75K — | $20.21 — | $20.99 — | $631.7M — | 0 | -$1.33 — | |
| Iovance Biotherapeutics IOVA | $1.81 — |
+3.43
|
$604.42M — | $3.85M — | $1.77 — | $1.85 — | $604.42M — | 0 | -$1.22 — | |
| Evolus EOLS | $9.3 — |
-0.05
|
$599.3M — | $421.2K — | $9.16 — | $9.4 — | $599.3M — | 0 | -$0.89 — | |
| KalVista Pharmaceuticals KALV | $11.9 — |
+4.39
|
$591.62M — | $168.36K — | $11.31 — | $11.93 — | $591.62M — | 0 | -$3.77 — | |
| Keros Therapeutics KROS | $13.95 — |
-4.71
|
$566.58M — | $214.68K — | $13.87 — | $14.54 — | $566.58M — | 0 | -$0.17 — | |
| Xencor XNCR | $7.71 — |
+2.12
|
$548.73M — | $178.42K — | $7.55 — | $7.76 — | $548.73M — | 0 | -$3.04 — | |
| Relay Therapeutics RLAY | $3.09 — |
+4.75
|
$529.77M — | $276.05K — | $2.91 — | $3.1 — | $529.77M — | 0 | -$2.2 — | |
| LifeMD LFMD | $11.43 — |
-0.35
|
$519.47M — | $548.79K — | $11.37 — | $12.14 — | $519.47M — | 0 | -$0.33 — | |
| Eton Pharmaceuticals ETON | $19.1 — |
-4.88
|
$512.22M — | $552.91K — | $18.75 — | $21.04 — | $512.22M — | 0 | -$0.18 — | |
| OrthoPediatrics KIDS | $20.42 — |
-0.1
|
$505.78M — | $40.41K — | $20.27 — | $21.04 — | $505.78M — | 0 | -$1.76 — | |
| EyePoint Pharmaceuticals EYPT | $7.09 — |
+0.71
|
$487.87M — | $317.7K — | $6.85 — | $7.42 — | $487.87M — | 0 | -$2.42 — | |
| Theravance Biopharma TBPH | $9.35 — |
+2.19
|
$467.51M — | $56.65K — | $9.1 — | $9.45 — | $467.51M — | 0 | -$1.18 — | |
| Atai Life Sciences ATAI | $2.33 — |
+0.82
|
$466.59M — | $1.19M — | $2.22 — | $2.38 — | $466.59M — | 0 | -$0.91 — | |
| Inventiva IVA | $3.27 — |
-3.74
|
$463.49M — | $453 — | $3.27 — | $3.41 — | $463.49M — | 0 | -$3.51 — | |
| PureTech Health PRTC | $18.41 — |
+1.83
|
$458.25M — | $965 — | $18.41 — | $18.41 — | $458.25M — | 8.76 | $2.1 — | |
| Altimmune ALT | $5.64 — |
+2.73
|
$457.44M — | $815.34K — | $5.44 — | $5.74 — | $457.44M — | 0 | -$1.26 — | |
| Castle Biosciences CSTL | $15.83 — |
-2.46
|
$457.05M — | $73.7K — | $15.8 — | $16.43 — | $457.05M — | 0 | -$0.19 — | |
| SIGA SIGA | $6.1 — |
+0.16
|
$435.79M — | $84.26K — | $6.06 — | $6.15 — | $435.79M — | 9.10 | $0.67 — | |
| NeuroPace NPCE | $12.57 — |
+0.88
|
$412.28M — | $210.38K — | $12.01 — | $12.65 — | $412.28M — | 0 | -$0.82 — | |
| Sage Therapeutics SAGE | $6.56 — |
+1.16
|
$410.48M — | $96.55K — | $6.46 — | $6.6 — | $410.48M — | 0 | -$5.8 — | |
| Personalis PSNL | $4.58 — |
-2.66
|
$404.09M — | $328.76K — | $4.52 — | $4.78 — | $404.09M — | 0 | -$1.29 — | |
| Fulcrum Therapeutics FULC | $7.38 — |
+6.96
|
$398.37M — | $335.97K — | $6.98 — | $7.47 — | $398.37M — | 0 | -$0.01 — | |
| iTeos Therapeutics ITOS | $10.02 — |
-0.4
|
$383.5M — | $1.64M — | $9.97 — | $10.29 — | $383.5M — | 0 | -$3.05 — | |
| Aura Biosciences AURA | $6.1 — |
+1.67
|
$378.23M — | $49.06K — | $6.04 — | $6.29 — | $378.23M — | 0 | -$1.9 — | |
| Arcturus Therapeutics ARCT | $12.59 — |
+6.51
|
$341.45M — | $170.66K — | $11.51 — | $12.63 — | $341.45M — | 0 | -$2.52 — | |
| Nano-X Imaging NNOX | $5.22 — |
+1.26
|
$332.82M — | $631.69K — | $5.15 — | $5.37 — | $332.82M — | 0 | -$0.91 — | |
| Quantum-Si incorporated QSI | $1.74 — |
-2.25
|
$319.29M — | $4.49M — | $1.72 — | $1.84 — | $319.29M — | 0 | -$0.68 — | |
| Alpha Teknova TKNO | $5.83 — |
+0.43
|
$311.29M — | $82.2K — | $5.74 — | $5.99 — | $311.29M — | 0 | -$0.46 — | |
| XOMA Royalty XOMA | $26 — |
+3.38
|
$311.14M — | $12.16K — | $25.65 — | $26.79 — | $311.14M — | 0 | -$0.73 — | |
| Entrada Therapeutics TRDA | $7.97 — |
+2.57
|
$302.49M — | $30.84K — | $7.82 — | $8.05 — | $302.49M — | 13.74 | $0.58 — | |
| Nyxoah NYXH | $7.85 — |
<0.01
|
$299.19M — | $85.21K — | $7.84 — | $7.96 — | $299.19M — | 0 | -$2.27 — | |
| Corvus Pharmaceuticals CRVS | $3.81 — |
+0.79
|
$293.81M — | $461.69K — | $3.8 — | $3.94 — | $293.81M — | 0 | -$1.03 — | |
| Immutep IMMP | $2.01 — |
+4.15
|
$292.57M — | $101.96K — | $1.9 — | $2.05 — | $292.57M — | 0 | -$0.24 — | |
| Candel Therapeutics CADL | $5.73 — |
-3.56
|
$287.01M — | $474.85K — | $5.64 — | $6.03 — | $287.01M — | 0 | -$1.33 — | |
| Rocket Pharmaceuticals RCKT | $2.58 — |
+3.83
|
$277.43M — | $5.4M — | $2.4 — | $2.67 — | $277.43M — | 0 | -$2.63 — | |
| Aquestive Therapeutics AQST | $2.72 — |
-0.55
|
$269.68M — | $390.48K — | $2.67 — | $2.79 — | $269.68M — | 0 | -$0.58 — | |
| Silence Therapeutics SLN | $5.6 — |
+7.88
|
$264.49M — | $81.21K — | $5.19 — | $5.9 — | $264.49M — | 0 | -$1.53 — | |
| AirSculpt AIRS | $4.43 — |
+1.84
|
$260.4M — | $129.8K — | $4.35 — | $4.57 — | $260.4M — | 0 | -$0.29 — | |
| Vanda Pharmaceuticals VNDA | $4.37 — |
+1.39
|
$257.54M — | $107.92K — | $4.32 — | $4.4 — | $257.54M — | 0 | -$0.76 — | |
| Neuronetics STIM | $3.91 — |
+1.56
|
$257.36M — | $301.73K — | $3.84 — | $3.99 — | $257.36M — | 0 | -$1.32 — | |
| Astria Therapeutics ATXS | $4.54 — |
+3.78
|
$255.93M — | $86.35K — | $4.32 — | $4.55 — | $255.93M — | 0 | -$1.88 — | |
| SANUWAVE Health SNWV | $29.01 — |
+5.03
|
$248.2M — | $14.73K — | $27.87 — | $29.18 — | $248.2M — | 0 | -$6.23 — | |
| Foghorn Therapeutics FHTX | $4.41 — |
+2.56
|
$245.82M — | $32.51K — | $4.29 — | $4.52 — | $245.82M — | 0 | -$1.29 — | |
| Tango Therapeutics TNGX | $2.26 — |
+16.49
|
$244.97M — | $5.55M — | $1.93 — | $2.67 — | $244.97M — | 0 | -$1.2 — | |
| Tactile Systems Technology TCMD | $10.11 — |
+2.74
|
$235.04M — | $128.43K — | $9.84 — | $10.29 — | $235.04M — | 15.31 | $0.66 — | |
| MediWound MDWD | $21.4 — |
+1.52
|
$231.28M — | $14.21K — | $21.15 — | $21.41 — | $231.28M — | 0 | -$2.05 — | |
| Cerus Corporation CERS | $1.21 — |
-4.36
|
$231.28M — | $594.45K — | $1.2 — | $1.26 — | $231.28M — | 0 | -$0.1 — | |
| 908 Devices MASS | $5.79 — |
-2.85
|
$207.64M — | $390.12K — | $5.7 — | $6.27 — | $207.64M — | 0 | -$2.22 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}