Land: Thailand Börse: Thailand Wirtschaftszweig: Technologie Branche: IT-Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Thailand (22)
- {{country.name}}
- Alle Länder
- Thailand (22)
Thailand (22)
- {{item.name}}
- Alle Börsen
- Thailand (22)
Technologie (22)
- {{item.name}}
- Alle Bereiche
- Technologie (22)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sky ICT Public Company Limited SKY.BK | THB 11.90 0.33 USD |
0
|
THB 8.54B 240.17M USD | THB 411.88K 11.59K USD | THB 11.70 0.33 USD | THB 11.90 0.33 USD | THB 8.54B 240.17M USD | 13.67 | THB 0.87 0.02 USD | |
| Ditto (Thailand) Public Company Limited DITTO.BK | THB 11.30 0.32 USD |
0
|
THB 7.84B 220.63M USD | THB 300.21K 8.45K USD | THB 11.10 0.31 USD | THB 11.40 0.32 USD | THB 7.84B 220.63M USD | 14.48 | THB 0.78 0.02 USD | |
| Advanced Information Technology Public Company Limited AIT.BK | THB 4.88 0.14 USD |
+0.83
|
THB 7.50B 210.97M USD | THB 204.60K 5.76K USD | THB 4.84 0.14 USD | THB 4.88 0.14 USD | THB 7.50B 210.97M USD | 12.84 | THB 0.38 0.01 USD | |
| Samart Corporation Public Company Limited SAMART.BK | THB 5.95 0.17 USD |
-0.83
|
THB 5.99B 168.51M USD | THB 30.72K 864.35 USD | THB 5.95 0.17 USD | THB 6.00 0.17 USD | THB 5.99B 168.51M USD | 12.65 | THB 0.47 0.01 USD | |
| Premier Technology Public Company Limited PT.BK | THB 11.50 0.32 USD |
-0.86
|
THB 3.26B 91.86M USD | THB 140.62K 3.96K USD | THB 11.40 0.32 USD | THB 11.60 0.33 USD | THB 3.26B 91.86M USD | 10.74 | THB 1.07 0.03 USD | |
| Internet Thailand Public Company Limited INET.BK | THB 3.58 0.1 USD |
-1.65
|
THB 2.14B 60.11M USD | THB 133.55K 3.76K USD | THB 3.58 0.1 USD | THB 3.64 0.1 USD | THB 2.14B 60.11M USD | 5.26 | THB 0.68 0.02 USD | |
| Infraset Public Company Limited INSET.BK | THB 1.52 0.04 USD |
0
|
THB 1.23B 34.75M USD | THB 95.20K 2.68K USD | THB 1.51 0.04 USD | THB 1.52 0.04 USD | THB 1.23B 34.75M USD | 19.00 | THB 0.08 0.002 USD | |
| Beryl 8 Plus Public Company Limited BE8.BK | THB 4.52 0.13 USD |
-0.88
|
THB 1.20B 33.67M USD | THB 344.23K 9.69K USD | THB 4.48 0.13 USD | THB 4.62 0.13 USD | THB 1.20B 33.67M USD | 10.51 | THB 0.43 0.01 USD | |
| International Research Corporation Public Company Limited IRCP.BK | THB 0.30 0.0084 USD |
0
|
THB 187.04M 5.26M USD | THB 651.10K 18.32K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 187.04M 5.26M USD | 0 | -THB 0.02 -0.0005 USD | |
| I&I Group Public Company Limited IIG.BK | THB 1.30 0.04 USD |
-1.52
|
THB 160.39M 4.51M USD | THB 67.81K 1.91K USD | THB 1.30 0.04 USD | THB 1.32 0.04 USD | THB 160.39M 4.51M USD | 0 | -THB 1.10 -0.03 USD | |
| Ditto (Thailand) Public Company Limited DITTO-R.BK | THB 11.30 0.32 USD |
0
|
THB 9.04B 254.42M USD | THB 300.10K 8.44K USD | THB 11.10 0.31 USD | THB 11.40 0.32 USD | THB 9.04B 254.42M USD | 14.48 | THB 0.78 0.02 USD | |
| Sky ICT Public Company Limited SKY-R.BK | THB 11.90 0.33 USD |
0
|
THB 8.89B 250.19M USD | THB 411.60K 11.58K USD | THB 11.70 0.33 USD | THB 11.90 0.33 USD | THB 8.89B 250.19M USD | 13.67 | THB 0.87 0.02 USD | |
| Advanced Information Technology Public Company Limited AIT-R.BK | THB 4.88 0.14 USD |
+0.83
|
THB 7.50B 210.97M USD | THB 204.50K 5.75K USD | THB 4.84 0.14 USD | THB 4.88 0.14 USD | THB 7.50B 210.97M USD | 9.58 | THB 0.51 0.01 USD | |
| Samart Corporation Public Company Limited SAMART-R.BK | THB 5.95 0.17 USD |
-0.83
|
THB 6.00B 168.84M USD | THB 30.70K 863.82 USD | THB 5.95 0.17 USD | THB 6.00 0.17 USD | THB 6.00B 168.84M USD | 0 | -THB 0.84 -0.02 USD | |
| Premier Technology Public Company Limited PT-R.BK | THB 11.40 0.32 USD |
-1.72
|
THB 3.38B 95.16M USD | THB 140.70K 3.96K USD | THB 11.40 0.32 USD | THB 11.60 0.33 USD | THB 3.38B 95.16M USD | 10.65 | THB 1.07 0.03 USD | |
| MFEC Public Company Limited MFEC.BK | THB 5.10 0.14 USD |
+0.99
|
THB 2.25B 63.35M USD | THB 14.00K 393.92 USD | THB 5.10 0.14 USD | THB 5.15 0.14 USD | THB 2.25B 63.35M USD | 9.62 | THB 0.53 0.01 USD | |
| MFEC Public Company Limited MFEC-R.BK | THB 5.10 0.14 USD |
+0.99
|
THB 2.25B 63.35M USD | THB 14.00K 393.92 USD | THB 5.10 0.14 USD | THB 5.15 0.14 USD | THB 2.25B 63.35M USD | 9.62 | THB 0.53 0.01 USD | |
| Internet Thailand Public Company Limited INET-R.BK | THB 3.58 0.1 USD |
-1.65
|
THB 2.14B 60.11M USD | THB 133.50K 3.76K USD | THB 3.58 0.1 USD | THB 3.64 0.1 USD | THB 2.14B 60.11M USD | 5.26 | THB 0.68 0.02 USD | |
| Beryl 8 Plus Public Company Limited BE8-R.BK | THB 4.48 0.13 USD |
-1.75
|
THB 1.19B 33.37M USD | THB 340.80K 9.59K USD | THB 4.48 0.13 USD | THB 4.62 0.13 USD | THB 1.19B 33.37M USD | 10.41 | THB 0.43 0.01 USD | |
| International Research Corporation Public Company Limited IRCP-R.BK | THB 0.30 0.0084 USD |
0
|
THB 187.04M 5.26M USD | THB 651.10K 18.32K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 187.04M 5.26M USD | 0 | -THB 0.02 -0.0005 USD | |
| I&I Group Public Company Limited IIG-R.BK | THB 1.30 0.04 USD |
-1.52
|
THB 160.39M 4.51M USD | THB 67.80K 1.91K USD | THB 1.30 0.04 USD | THB 1.32 0.04 USD | THB 160.39M 4.51M USD | 0 | -THB 1.10 -0.03 USD | |
| Infraset Public Company Limited INSET-R.BK | THB 1.52 0.04 USD |
0
|
THB 0.00 0 USD | THB 95.20K 2.68K USD | THB 1.51 0.04 USD | THB 1.52 0.04 USD | THB 0.00 0 USD | 7.52 | THB 0.20 0.005 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}