Land: Thailand Börse: Thailand Wirtschaftszweig: Technologie Branche: IT-Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Thailand (24)
- {{country.name}}
- Alle Länder
- Thailand (24)
Thailand (24)
- {{item.name}}
- Alle Börsen
- Thailand (24)
Technologie (24)
- {{item.name}}
- Alle Bereiche
- Technologie (24)
IT-Dienstleistungen (24)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sky ICT Public Company Limited
SKY.BK
TH
|
THB 16.00 0.45 USD |
+2.56
|
THB 11.48B 322.92M USD | THB 2.62M 73.78K USD | THB 15.50 0.44 USD | THB 16.20 0.46 USD | THB 11.48B 322.92M USD | 14.54 | THB 1.10 0.03 USD | ||
|
Ditto (Thailand) Public Company Limited
DITTO.BK
TH
|
THB 15.20 0.43 USD |
-2.56
|
THB 10.55B 296.78M USD | THB 6.81M 191.61K USD | THB 14.90 0.42 USD | THB 15.50 0.44 USD | THB 10.55B 296.78M USD | 17.27 | THB 0.88 0.02 USD | ||
|
Advanced Information Technology Public Company Limited
AIT.BK
TH
|
THB 4.94 0.14 USD |
+2.49
|
THB 7.59B 213.56M USD | THB 3.26M 91.74K USD | THB 4.82 0.14 USD | THB 4.94 0.14 USD | THB 7.59B 213.56M USD | 13.00 | THB 0.38 0.01 USD | ||
|
Samart Corporation Public Company Limited
SAMART.BK
TH
|
THB 5.90 0.17 USD |
+3.51
|
THB 5.88B 165.55M USD | THB 4.00M 112.55K USD | THB 5.70 0.16 USD | THB 5.90 0.17 USD | THB 5.88B 165.55M USD | 10.53 | THB 0.56 0.02 USD | ||
Infraset Public Company Limited
INSET.BK
TH
|
THB 4.58 0.13 USD |
0
|
THB 3.68B 103.6M USD | THB 22.78M 640.97K USD | THB 4.38 0.12 USD | THB 4.62 0.13 USD | THB 3.68B 103.6M USD | 57.25 | THB 0.08 0.002 USD | ||
|
Premier Technology Public Company Limited
PT.BK
TH
|
THB 11.50 0.32 USD |
+0.88
|
THB 3.26B 91.86M USD | THB 173.57K 4.88K USD | THB 11.30 0.32 USD | THB 11.50 0.32 USD | THB 3.26B 91.86M USD | 12.63 | THB 0.91 0.03 USD | ||
MFEC Public Company Limited
MFEC.BK
TH
|
THB 5.90 0.17 USD |
+0.85
|
THB 2.60B 73.29M USD | THB 192.30K 5.41K USD | THB 5.85 0.16 USD | THB 6.00 0.17 USD | THB 2.60B 73.29M USD | 10.53 | THB 0.56 0.02 USD | ||
|
Internet Thailand Public Company Limited
INET.BK
TH
|
THB 4.30 0.12 USD |
+0.47
|
THB 2.57B 72.2M USD | THB 876.28K 24.66K USD | THB 4.24 0.12 USD | THB 4.30 0.12 USD | THB 2.57B 72.2M USD | 9.14 | THB 0.47 0.01 USD | ||
|
Beryl 8 Plus Public Company Limited
BE8.BK
TH
|
THB 6.20 0.17 USD |
+2.48
|
THB 1.64B 46.18M USD | THB 982.40K 27.64K USD | THB 5.95 0.17 USD | THB 6.25 0.18 USD | THB 1.64B 46.18M USD | 0 | -THB 0.13 -0.003 USD | ||
|
I&I Group Public Company Limited
IIG.BK
TH
|
THB 1.39 0.04 USD |
+1.46
|
THB 171.49M 4.83M USD | THB 69.30K 1.95K USD | THB 1.35 0.04 USD | THB 1.39 0.04 USD | THB 171.49M 4.83M USD | 0 | -THB 2.47 -0.06 USD | ||
|
International Research Corporation Public Company Limited
IRCP.BK
TH
|
THB 0.26 0.0073 USD |
-3.7
|
THB 162.11M 4.56M USD | THB 1.07M 30.21K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 162.11M 4.56M USD | 0 | -THB 0.31 -0.008 USD | ||
|
Sky ICT Public Company Limited
SKY-R.BK
TH
|
THB 16.00 0.45 USD |
+2.56
|
THB 11.48B 322.92M USD | THB 2.62M 73.78K USD | THB 15.50 0.44 USD | THB 16.20 0.46 USD | THB 11.48B 322.92M USD | 14.54 | THB 1.10 0.03 USD | ||
Ditto (Thailand) Public Company Limited
DITTO-R.BK
TH
|
THB 15.20 0.43 USD |
-2.56
|
THB 10.55B 296.78M USD | THB 6.81M 191.58K USD | THB 14.90 0.42 USD | THB 15.50 0.44 USD | THB 10.55B 296.78M USD | 17.67 | THB 0.86 0.02 USD | ||
|
Advanced Information Technology Public Company Limited
AIT-R.BK
TH
|
THB 4.94 0.14 USD |
+2.49
|
THB 7.59B 213.56M USD | THB 3.26M 91.73K USD | THB 4.82 0.14 USD | THB 4.94 0.14 USD | THB 7.59B 213.56M USD | 9.70 | THB 0.51 0.01 USD | ||
|
Samart Corporation Public Company Limited
SAMART-R.BK
TH
|
THB 5.90 0.17 USD |
+3.51
|
THB 5.88B 165.55M USD | THB 4.00M 112.55K USD | THB 5.70 0.16 USD | THB 5.90 0.17 USD | THB 5.88B 165.55M USD | 0 | -THB 0.84 -0.02 USD | ||
|
Infraset Public Company Limited
INSET-R.BK
TH
|
THB 4.58 0.13 USD |
0
|
THB 3.68B 103.6M USD | THB 22.78M 640.95K USD | THB 4.38 0.12 USD | THB 4.62 0.13 USD | THB 3.68B 103.6M USD | 22.67 | THB 0.20 0.005 USD | ||
|
Premier Technology Public Company Limited
PT-R.BK
TH
|
THB 11.50 0.32 USD |
+0.88
|
THB 3.26B 91.86M USD | THB 173.30K 4.88K USD | THB 11.30 0.32 USD | THB 11.50 0.32 USD | THB 3.26B 91.86M USD | 12.63 | THB 0.91 0.03 USD | ||
|
MFEC Public Company Limited
MFEC-R.BK
TH
|
THB 5.90 0.17 USD |
+0.85
|
THB 2.60B 73.29M USD | THB 192.30K 5.41K USD | THB 5.85 0.16 USD | THB 6.00 0.17 USD | THB 2.60B 73.29M USD | 10.53 | THB 0.56 0.02 USD | ||
|
Internet Thailand Public Company Limited
INET-R.BK
TH
|
THB 4.30 0.12 USD |
+0.47
|
THB 2.57B 72.2M USD | THB 876.10K 24.65K USD | THB 4.24 0.12 USD | THB 4.30 0.12 USD | THB 2.57B 72.2M USD | 7.41 | THB 0.58 0.02 USD | ||
|
Beryl 8 Plus Public Company Limited
BE8-R.BK
TH
|
THB 6.20 0.17 USD |
+2.48
|
THB 1.64B 46.18M USD | THB 982.30K 27.64K USD | THB 5.95 0.17 USD | THB 6.25 0.18 USD | THB 1.64B 46.18M USD | 0 | -THB 0.13 -0.003 USD | ||
|
The Practical Solution Public Company Limited
TPS.BK
TH
|
THB 3.20 0.09 USD |
0
|
THB 1.34B 37.79M USD | THB 14.53K 408.86 USD | THB 3.20 0.09 USD | THB 3.20 0.09 USD | THB 1.34B 37.79M USD | 10.00 | THB 0.32 0.009 USD | ||
|
The Practical Solution Public Company Limited
TPS-R.BK
TH
|
THB 3.20 0.09 USD |
0
|
THB 1.34B 37.79M USD | THB 14.50K 407.99 USD | THB 3.20 0.09 USD | THB 3.20 0.09 USD | THB 1.34B 37.79M USD | 10.00 | THB 0.32 0.009 USD | ||
|
I&I Group Public Company Limited
IIG-R.BK
TH
|
THB 1.39 0.04 USD |
+1.46
|
THB 171.49M 4.83M USD | THB 69.30K 1.95K USD | THB 1.35 0.04 USD | THB 1.39 0.04 USD | THB 171.49M 4.83M USD | 0 | -THB 2.47 -0.06 USD | ||
|
International Research Corporation Public Company Limited
IRCP-R.BK
TH
|
THB 0.26 0.0073 USD |
-3.7
|
THB 162.11M 4.56M USD | THB 1.07M 30.21K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 162.11M 4.56M USD | 0 | -THB 0.31 -0.008 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}