Land: Thailand Börse: Thailand Wirtschaftszweig: Technologie Branche: IT-Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Thailand (22)
- {{country.name}}
- Alle Länder
- Thailand (22)
Thailand (22)
- {{item.name}}
- Alle Börsen
- Thailand (22)
Technologie (22)
- {{item.name}}
- Alle Bereiche
- Technologie (22)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sky ICT Public Company Limited SKY.BK | $25 0.7 USD |
+0.81
|
$17.89B 503.29M USD | $173K 4.87K USD | $24.8 0.7 USD | $25.25 0.71 USD | $17.89B 503.29M USD | 29.41 | $0.85 0.02 USD | |
| Ditto (Thailand) Public Company Limited DITTO.BK | $15.1 0.42 USD |
-1.31
|
$10.48B 294.83M USD | $767.8K 21.6K USD | $15.1 0.42 USD | $15.4 0.43 USD | $10.48B 294.83M USD | 29.03 | $0.52 0.01 USD | |
| Advanced Information Technology Public Company Limited AIT.BK | $4.12 0.12 USD |
-0.48
|
$6.33B 178.11M USD | $445.8K 12.54K USD | $4.1 0.12 USD | $4.18 0.12 USD | $6.33B 178.11M USD | 11.44 | $0.36 0.01 USD | |
| Samart Corporation Public Company Limited SAMART.BK | $6.25 0.18 USD |
+0.81
|
$6.29B 177M USD | $445.6K 12.54K USD | $6.15 0.17 USD | $6.3 0.18 USD | $6.29B 177M USD | 0 | -$0.31 -0.008 USD | |
| Beryl 8 Plus Public Company Limited BE8.BK | $16.9 0.48 USD |
-0.59
|
$4.47B 125.87M USD | $572.43K 16.11K USD | $16.9 0.48 USD | $17.3 0.49 USD | $4.47B 125.87M USD | 20.36 | $0.83 0.02 USD | |
| Internet Thailand Public Company Limited INET.BK | $4.64 0.13 USD |
+1.75
|
$2.32B 65.4M USD | $694K 19.53K USD | $4.56 0.13 USD | $4.66 0.13 USD | $2.32B 65.4M USD | 17.84 | $0.26 0.007 USD | |
| Infraset Public Company Limited INSET.BK | $2.48 0.07 USD |
+8.77
|
$2.02B 56.72M USD | $18.95M 533.2K USD | $2.3 0.06 USD | $2.52 0.07 USD | $2.02B 56.72M USD | 19.07 | $0.13 0.003 USD | |
| I&I Group Public Company Limited IIG.BK | $6.65 0.19 USD |
+0.76
|
$723.01M 20.34M USD | $38.6K 1.09K USD | $6.5 0.18 USD | $6.65 0.19 USD | $723.01M 20.34M USD | 0 | -$2.82 -0.07 USD | |
| International Research Corporation Public Company Limited IRCP.BK | $0.5799 0.02 USD |
-3.33
|
$361.62M 10.17M USD | $502.85K 14.15K USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $361.62M 10.17M USD | 8.28 | $0.07 0.001 USD | |
| Sky ICT Public Company Limited SKY-R.BK | $24.9 0.7 USD |
+0.4
|
$26.57B 747.6M USD | $163.1K 4.59K USD | $24.8 0.7 USD | $25.25 0.71 USD | $26.57B 747.6M USD | 63.84 | $0.39 0.01 USD | |
| Ditto (Thailand) Public Company Limited DITTO-R.BK | $15.1 0.42 USD |
-1.31
|
$10.48B 294.83M USD | $767.7K 21.6K USD | $15.1 0.42 USD | $15.4 0.43 USD | $10.48B 294.83M USD | 32.82 | $0.46 0.01 USD | |
| Advanced Information Technology Public Company Limited AIT-R.BK | $4.12 0.12 USD |
-0.48
|
$6.33B 178.11M USD | $420K 11.82K USD | $4.1 0.12 USD | $4.18 0.12 USD | $6.33B 178.11M USD | 8.09 | $0.51 0.01 USD | |
| Samart Corporation Public Company Limited SAMART-R.BK | $6.25 0.18 USD |
+0.81
|
$6.29B 177M USD | $269.6K 7.59K USD | $6.15 0.17 USD | $6.3 0.18 USD | $6.29B 177M USD | 0 | -$0.84 -0.02 USD | |
| Beryl 8 Plus Public Company Limited BE8-R.BK | $17.1 0.48 USD |
+0.59
|
$4.53B 127.36M USD | $462.4K 13.01K USD | $16.9 0.48 USD | $17.3 0.49 USD | $4.53B 127.36M USD | 19.43 | $0.88 0.02 USD | |
| Premier Technology Public Company Limited PT-R.BK | $8.85 0.25 USD |
-0.56
|
$2.73B 76.91M USD | $255.8K 7.2K USD | $8.8 0.25 USD | $8.9 0.25 USD | $2.73B 76.91M USD | 11.64 | $0.76 0.02 USD | |
| MFEC Public Company Limited MFEC.BK | $5.85 0.16 USD |
+0.86
|
$2.58B 72.66M USD | $58.1K 1.63K USD | $5.8 0.16 USD | $5.9 0.17 USD | $2.58B 72.66M USD | 30.78 | $0.19 0.005 USD | |
| MFEC Public Company Limited MFEC-R.BK | $5.85 0.16 USD |
+0.86
|
$2.58B 72.66M USD | $58.1K 1.63K USD | $5.8 0.16 USD | $5.9 0.17 USD | $2.58B 72.66M USD | 3.23 | $1.81 0.05 USD | |
| Premier Technology Public Company Limited PT.BK | $8.9 0.25 USD |
0
|
$2.53B 71.09M USD | $277.3K 7.8K USD | $8.8 0.25 USD | $8.9 0.25 USD | $2.53B 71.09M USD | 9.78 | $0.91 0.03 USD | |
| Internet Thailand Public Company Limited INET-R.BK | $4.64 0.13 USD |
+1.76
|
$2.36B 66.41M USD | $693.7K 19.52K USD | $4.56 0.13 USD | $4.66 0.13 USD | $2.36B 66.41M USD | 17.84 | $0.26 0.007 USD | |
| I&I Group Public Company Limited IIG-R.BK | $6.55 0.18 USD |
-0.76
|
$758.35M 21.34M USD | $53.3K 1.5K USD | $6.5 0.18 USD | $6.65 0.19 USD | $758.35M 21.34M USD | 0 | -$0.47 -0.01 USD | |
| International Research Corporation Public Company Limited IRCP-R.BK | $0.5899 0.02 USD |
-1.67
|
$367.85M 10.35M USD | $443.2K 12.47K USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $367.85M 10.35M USD | 29.50 | $0.02 0.0005 USD | |
| Infraset Public Company Limited INSET-R.BK | $2.48 0.07 USD |
+8.77
|
$0 0 USD | $15.86M 446.15K USD | $2.3 0.06 USD | $2.52 0.07 USD | $0 0 USD | 12.27 | $0.2 0.005 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}