Land: Thailand Börse: Thailand Wirtschaftszweig: Technologie Branche: Elektronik & Computer-Vertrieb Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Thailand (24)
- {{country.name}}
- Alle Länder
- Thailand (24)
Thailand (24)
- {{item.name}}
- Alle Börsen
- Thailand (24)
Technologie (24)
- {{item.name}}
- Alle Bereiche
- Technologie (24)
Elektronik & Computer-Vertrieb (24)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Synnex (Thailand) Public Company Limited SYNEX.BK | THB 10.50 0.3 USD |
0
|
THB 8.90B 250.35M USD | THB 647.35K 18.21K USD | THB 10.40 0.29 USD | THB 10.70 0.3 USD | THB 8.90B 250.35M USD | 12.80 | THB 0.82 0.02 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS.BK | THB 18.90 0.53 USD |
-0.53
|
THB 6.62B 186.23M USD | THB 138.31K 3.89K USD | THB 18.80 0.53 USD | THB 19.00 0.53 USD | THB 6.62B 186.23M USD | 8.91 | THB 2.12 0.06 USD | |
| Copperwired Public Company Limited CPW.BK | THB 2.18 0.06 USD |
+0.93
|
THB 1.31B 36.8M USD | THB 153.50K 4.32K USD | THB 2.18 0.06 USD | THB 2.24 0.06 USD | THB 1.31B 36.8M USD | 12.11 | THB 0.18 0.005 USD | |
| SVOA Public Company Limited SVOA.BK | THB 1.32 0.04 USD |
+1.54
|
THB 1.07B 30.21M USD | THB 330.10K 9.29K USD | THB 1.30 0.04 USD | THB 1.33 0.04 USD | THB 1.07B 30.21M USD | 22.00 | THB 0.06 0.001 USD | |
| S P V I Public Company Limited SPVI.BK | THB 2.40 0.07 USD |
-1.64
|
THB 960.00M 27.01M USD | THB 1.02M 28.64K USD | THB 2.34 0.07 USD | THB 2.48 0.07 USD | THB 960.00M 27.01M USD | 17.14 | THB 0.14 0.003 USD | |
| Communication & System Solution Public Company Limited CSS.BK | THB 0.80 0.02 USD |
0
|
THB 940.59M 26.47M USD | THB 339.20K 9.54K USD | THB 0.80 0.02 USD | THB 0.80 0.02 USD | THB 940.59M 26.47M USD | 13.33 | THB 0.06 0.001 USD | |
| AJ Advance Technology Public Company Limited AJA.BK | THB 0.16 0.0045 USD |
+6.67
|
THB 858.33M 24.15M USD | THB 1.40M 39.4K USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 858.33M 24.15M USD | 0 | -THB 0.03 -0.0008 USD | |
| Vintcom Technology Public Company Limited VCOM.BK | THB 2.74 0.08 USD |
0
|
THB 841.19M 23.67M USD | THB 45.00K 1.27K USD | THB 2.72 0.08 USD | THB 2.76 0.08 USD | THB 841.19M 23.67M USD | 7.82 | THB 0.35 0.009 USD | |
| Simat Technologies Public Company Limited SIMAT.BK | THB 0.92 0.03 USD |
+3.37
|
THB 596.68M 16.79M USD | THB 891.71K 25.09K USD | THB 0.90 0.03 USD | THB 0.92 0.03 USD | THB 596.68M 16.79M USD | 10.22 | THB 0.09 0.002 USD | |
| Comanche International Public Company Limited COMAN.BK | THB 0.39 0.01 USD |
+2.63
|
THB 65.29M 1.84M USD | THB 7.20K 202.59 USD | THB 0.39 0.01 USD | THB 0.42 0.01 USD | THB 65.29M 1.84M USD | 1.21 | THB 0.32 0.009 USD | |
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | THB 10.50 0.3 USD |
0
|
THB 8.90B 250.35M USD | THB 648.50K 18.25K USD | THB 10.40 0.29 USD | THB 10.70 0.3 USD | THB 8.90B 250.35M USD | 14.18 | THB 0.74 0.02 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | THB 18.90 0.53 USD |
-0.53
|
THB 6.62B 186.23M USD | THB 138.30K 3.89K USD | THB 18.80 0.53 USD | THB 19.00 0.53 USD | THB 6.62B 186.23M USD | 8.91 | THB 2.12 0.06 USD | |
| Metro Systems Corporation Public Company Limited MSC-R.BK | THB 7.90 0.22 USD |
-1.25
|
THB 2.95B 83.14M USD | THB 4.90K 137.87 USD | THB 7.55 0.21 USD | THB 7.90 0.22 USD | THB 2.95B 83.14M USD | 11.61 | THB 0.68 0.02 USD | |
| Metro Systems Corporation Public Company Limited MSC.BK | THB 7.90 0.22 USD |
-1.25
|
THB 2.84B 80.02M USD | THB 4.92K 138.41 USD | THB 7.55 0.21 USD | THB 7.90 0.22 USD | THB 2.84B 80.02M USD | 11.61 | THB 0.68 0.02 USD | |
| Copperwired Public Company Limited CPW-R.BK | THB 2.18 0.06 USD |
+0.93
|
THB 1.40B 39.35M USD | THB 153.50K 4.32K USD | THB 2.18 0.06 USD | THB 2.24 0.06 USD | THB 1.40B 39.35M USD | 12.11 | THB 0.18 0.005 USD | |
| IT City Public Company Limited IT.BK | THB 3.58 0.1 USD |
0
|
THB 1.31B 36.91M USD | THB 55.11K 1.55K USD | THB 3.52 0.1 USD | THB 3.64 0.1 USD | THB 1.31B 36.91M USD | 8.52 | THB 0.42 0.01 USD | |
| IT City Public Company Limited IT-R.BK | THB 3.58 0.1 USD |
0
|
THB 1.31B 36.91M USD | THB 55.10K 1.55K USD | THB 3.52 0.1 USD | THB 3.64 0.1 USD | THB 1.31B 36.91M USD | 8.52 | THB 0.42 0.01 USD | |
| SVOA Public Company Limited SVOA-R.BK | THB 1.32 0.04 USD |
+1.54
|
THB 1.07B 30.21M USD | THB 330.10K 9.29K USD | THB 1.30 0.04 USD | THB 1.33 0.04 USD | THB 1.07B 30.21M USD | 22.00 | THB 0.06 0.001 USD | |
| S P V I Public Company Limited SPVI-R.BK | THB 2.44 0.07 USD |
0
|
THB 1.04B 29.24M USD | THB 545.20K 15.34K USD | THB 2.40 0.07 USD | THB 2.48 0.07 USD | THB 1.04B 29.24M USD | 17.42 | THB 0.14 0.003 USD | |
| Communication & System Solution Public Company Limited CSS-R.BK | THB 0.80 0.02 USD |
0
|
THB 940.59M 26.47M USD | THB 339.20K 9.54K USD | THB 0.80 0.02 USD | THB 0.80 0.02 USD | THB 940.59M 26.47M USD | 13.33 | THB 0.06 0.001 USD | |
| AJ Advance Technology Public Company Limited AJA-R.BK | THB 0.16 0.0045 USD |
+6.67
|
THB 858.33M 24.15M USD | THB 1.40M 39.4K USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 858.33M 24.15M USD | 0 | -THB 0.03 -0.0008 USD | |
| Vintcom Technology Public Company Limited VCOM-R.BK | THB 2.74 0.08 USD |
0
|
THB 841.19M 23.67M USD | THB 45.00K 1.27K USD | THB 2.72 0.08 USD | THB 2.76 0.08 USD | THB 841.19M 23.67M USD | 7.82 | THB 0.35 0.009 USD | |
| Simat Technologies Public Company Limited SIMAT-R.BK | THB 0.92 0.03 USD |
+3.37
|
THB 596.68M 16.79M USD | THB 891.70K 25.09K USD | THB 0.90 0.03 USD | THB 0.92 0.03 USD | THB 596.68M 16.79M USD | 10.22 | THB 0.09 0.002 USD | |
| Comanche International Public Company Limited COMAN-R.BK | THB 0.39 0.01 USD |
+2.63
|
THB 65.29M 1.84M USD | THB 4.90K 137.87 USD | THB 0.39 0.01 USD | THB 0.42 0.01 USD | THB 65.29M 1.84M USD | 1.21 | THB 0.32 0.009 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}