Land: Thailand Börse: Thailand Wirtschaftszweig: Technologie Branche: Elektronik & Computer-Vertrieb Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Thailand (26)
- {{country.name}}
- Alle Länder
- Thailand (26)
Thailand (26)
- {{item.name}}
- Alle Börsen
- Thailand (26)
Technologie (26)
- {{item.name}}
- Alle Bereiche
- Technologie (26)
Elektronik & Computer-Vertrieb (26)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SiS Distribution (Thailand) Public Company Limited
SIS.BK
TH
|
THB 23.00 0.65 USD |
+1.32
|
THB 8.05B 226.63M USD | THB 1.20M 33.67K USD | THB 22.40 0.63 USD | THB 23.20 0.65 USD | THB 8.05B 226.63M USD | 8.64 | THB 2.66 0.07 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX.BK
TH
|
THB 9.15 0.26 USD |
+1.1
|
THB 7.75B 218.16M USD | THB 1.88M 53K USD | THB 9.05 0.25 USD | THB 9.20 0.26 USD | THB 7.75B 218.16M USD | 9.63 | THB 0.95 0.03 USD | ||
|
IT City Public Company Limited
IT.BK
TH
|
THB 6.00 0.17 USD |
+3.45
|
THB 2.20B 61.86M USD | THB 202.80K 5.71K USD | THB 5.80 0.16 USD | THB 6.00 0.17 USD | THB 2.20B 61.86M USD | 9.37 | THB 0.64 0.02 USD | ||
|
SVOA Public Company Limited
SVOA.BK
TH
|
THB 1.78 0.05 USD |
0
|
THB 1.45B 40.74M USD | THB 1.22M 34.27K USD | THB 1.77 0.05 USD | THB 1.81 0.05 USD | THB 1.45B 40.74M USD | 6.59 | THB 0.27 0.007 USD | ||
|
Copperwired Public Company Limited
CPW.BK
TH
|
THB 2.38 0.07 USD |
0
|
THB 1.43B 40.18M USD | THB 88.80K 2.5K USD | THB 2.38 0.07 USD | THB 2.40 0.07 USD | THB 1.43B 40.18M USD | 9.91 | THB 0.24 0.006 USD | ||
|
S P V I Public Company Limited
SPVI.BK
TH
|
THB 3.24 0.09 USD |
+2.53
|
THB 1.30B 36.47M USD | THB 727.73K 20.48K USD | THB 3.20 0.09 USD | THB 3.28 0.09 USD | THB 1.30B 36.47M USD | 9.52 | THB 0.34 0.009 USD | ||
|
Vintcom Technology Public Company Limited
VCOM.BK
TH
|
THB 3.96 0.11 USD |
+0.51
|
THB 1.22B 34.21M USD | THB 221.92K 6.24K USD | THB 3.94 0.11 USD | THB 3.98 0.11 USD | THB 1.22B 34.21M USD | 9.20 | THB 0.43 0.01 USD | ||
|
Communication & System Solution Public Company Limited
CSS.BK
TH
|
THB 0.98 0.03 USD |
-2.97
|
THB 1.15B 32.42M USD | THB 2.58M 72.72K USD | THB 0.98 0.03 USD | THB 1.01 0.03 USD | THB 1.15B 32.42M USD | 16.33 | THB 0.06 0.001 USD | ||
|
Simat Technologies Public Company Limited
SIMAT.BK
TH
|
THB 1.25 0.04 USD |
-0.79
|
THB 810.71M 22.81M USD | THB 649.10K 18.26K USD | THB 1.25 0.04 USD | THB 1.29 0.04 USD | THB 810.71M 22.81M USD | 17.85 | THB 0.07 0.001 USD | ||
AJ Advance Technology Public Company Limited
AJA.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 746.62M 21.01M USD | THB 2.32M 65.28K USD | THB 0.12 0.0033 USD | THB 0.14 0.0039 USD | THB 746.62M 21.01M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
SiS Distribution (Thailand) Public Company Limited
SIS-R.BK
TH
|
THB 23.00 0.65 USD |
+1.32
|
THB 8.05B 226.63M USD | THB 1.20M 33.67K USD | THB 22.40 0.63 USD | THB 23.20 0.65 USD | THB 8.05B 226.63M USD | 8.64 | THB 2.66 0.07 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX-R.BK
TH
|
THB 9.15 0.26 USD |
+1.1
|
THB 7.75B 218.16M USD | THB 1.88M 52.99K USD | THB 9.05 0.25 USD | THB 9.20 0.26 USD | THB 7.75B 218.16M USD | 12.36 | THB 0.74 0.02 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC-R.BK
TH
|
THB 6.20 0.17 USD |
+0.81
|
THB 2.23B 62.8M USD | THB 3.80K 106.92 USD | THB 6.15 0.17 USD | THB 6.20 0.17 USD | THB 2.23B 62.8M USD | 9.39 | THB 0.66 0.02 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC.BK
TH
|
THB 6.20 0.17 USD |
+0.81
|
THB 2.23B 62.8M USD | THB 3.80K 106.92 USD | THB 6.15 0.17 USD | THB 6.20 0.17 USD | THB 2.23B 62.8M USD | 16.31 | THB 0.38 0.01 USD | ||
|
IT City Public Company Limited
IT-R.BK
TH
|
THB 6.00 0.17 USD |
+3.45
|
THB 2.20B 61.86M USD | THB 202.80K 5.71K USD | THB 5.80 0.16 USD | THB 6.00 0.17 USD | THB 2.20B 61.86M USD | 9.37 | THB 0.64 0.02 USD | ||
|
SVOA Public Company Limited
SVOA-R.BK
TH
|
THB 1.78 0.05 USD |
0
|
THB 1.45B 40.74M USD | THB 1.22M 34.27K USD | THB 1.77 0.05 USD | THB 1.81 0.05 USD | THB 1.45B 40.74M USD | 6.59 | THB 0.27 0.007 USD | ||
|
Copperwired Public Company Limited
CPW-R.BK
TH
|
THB 2.38 0.07 USD |
0
|
THB 1.43B 40.18M USD | THB 88.80K 2.5K USD | THB 2.38 0.07 USD | THB 2.40 0.07 USD | THB 1.43B 40.18M USD | 9.91 | THB 0.24 0.006 USD | ||
|
nForce Secure Public Company Limited
SECURE.BK
TH
|
THB 13.10 0.37 USD |
-0.76
|
THB 1.35B 37.87M USD | THB 136.21K 3.83K USD | THB 13.00 0.37 USD | THB 13.30 0.37 USD | THB 1.35B 37.87M USD | 10.56 | THB 1.24 0.03 USD | ||
|
nForce Secure Public Company Limited
SECURE-R.BK
TH
|
THB 13.10 0.37 USD |
-0.76
|
THB 1.35B 37.87M USD | THB 136.20K 3.83K USD | THB 13.00 0.37 USD | THB 13.30 0.37 USD | THB 1.35B 37.87M USD | 10.56 | THB 1.24 0.03 USD | ||
|
S P V I Public Company Limited
SPVI-R.BK
TH
|
THB 3.24 0.09 USD |
+2.53
|
THB 1.30B 36.47M USD | THB 727.70K 20.48K USD | THB 3.20 0.09 USD | THB 3.28 0.09 USD | THB 1.30B 36.47M USD | 23.14 | THB 0.14 0.003 USD | ||
|
Vintcom Technology Public Company Limited
VCOM-R.BK
TH
|
THB 3.96 0.11 USD |
+0.51
|
THB 1.22B 34.21M USD | THB 221.90K 6.24K USD | THB 3.94 0.11 USD | THB 3.98 0.11 USD | THB 1.22B 34.21M USD | 9.20 | THB 0.43 0.01 USD | ||
|
Communication & System Solution Public Company Limited
CSS-R.BK
TH
|
THB 0.98 0.03 USD |
-2.97
|
THB 1.15B 32.42M USD | THB 2.58M 72.72K USD | THB 0.98 0.03 USD | THB 1.01 0.03 USD | THB 1.15B 32.42M USD | 16.33 | THB 0.06 0.001 USD | ||
|
Simat Technologies Public Company Limited
SIMAT-R.BK
TH
|
THB 1.25 0.04 USD |
-0.79
|
THB 810.71M 22.81M USD | THB 649.10K 18.26K USD | THB 1.25 0.04 USD | THB 1.29 0.04 USD | THB 810.71M 22.81M USD | 17.85 | THB 0.07 0.001 USD | ||
|
AJ Advance Technology Public Company Limited
AJA-R.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 746.62M 21.01M USD | THB 2.32M 65.28K USD | THB 0.12 0.0033 USD | THB 0.14 0.0039 USD | THB 746.62M 21.01M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Comanche International Public Company Limited
COMAN-R.BK
TH
|
THB 0.50 0.01 USD |
0
|
THB 83.70M 2.36M USD | THB 200.00 5.63 USD | THB 0.50 0.01 USD | THB 0.50 0.01 USD | THB 83.70M 2.36M USD | 0 | -THB 1.41 -0.03 USD | ||
|
Comanche International Public Company Limited
COMAN.BK
TH
|
THB 0.50 0.01 USD |
0
|
THB 83.70M 2.36M USD | THB 200.00 5.63 USD | THB 0.50 0.01 USD | THB 0.50 0.01 USD | THB 83.70M 2.36M USD | 0 | -THB 1.41 -0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}