Ergebnisseite 2 für Land: Thailand Börse: Thailand Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Thailand (144)
- {{country.name}}
- Alle Länder
- Thailand (144)
Thailand (144)
- {{item.name}}
- Alle Börsen
- Thailand (144)
Immobilien (144)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Immobilien-Dienstleistungen (24)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Baan Rock Garden Public Company Limited
BROCK-R.BK
TH
|
THB 1.20 0.03 USD |
0
|
THB 1.23B 34.61M USD | THB 2.00K 56.27 USD | THB 1.18 0.03 USD | THB 1.20 0.03 USD | THB 1.23B 34.61M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
WHA Business Complex Freehold and Leasehold Real Estate Investment Trust
WHABT.BK
TH
|
THB 5.90 0.17 USD |
0
|
THB 1.19B 33.53M USD | THB 29.21K 822 USD | THB 5.90 0.17 USD | THB 5.90 0.17 USD | THB 1.19B 33.53M USD | 14.04 | THB 0.42 0.01 USD | ||
|
MDX Public Company Limited
MDX-R.BK
TH
|
THB 2.46 0.07 USD |
+0.82
|
THB 1.17B 32.92M USD | THB 500.00 14.07 USD | THB 2.46 0.07 USD | THB 2.46 0.07 USD | THB 1.17B 32.92M USD | 35.14 | THB 0.07 0.001 USD | ||
|
Eastern Star Real Estate Public Company Limited
ESTAR-R.BK
TH
|
THB 0.22 0.0061 USD |
0
|
THB 1.10B 31.09M USD | THB 1.90K 53.46 USD | THB 0.21 0.0059 USD | THB 0.22 0.0061 USD | THB 1.10B 31.09M USD | 7.33 | THB 0.03 0.0008 USD | ||
|
JAS Asset Public Company Limited
J-R.BK
TH
|
THB 0.70 0.02 USD |
0
|
THB 1.02B 28.77M USD | THB 168.10K 4.73K USD | THB 0.69 0.02 USD | THB 0.71 0.02 USD | THB 1.02B 28.77M USD | 5.38 | THB 0.13 0.003 USD | ||
|
Nirvana Development Public Company Limited
NVD.BK
TH
|
THB 0.55 0.02 USD |
0
|
THB 1.02B 28.66M USD | THB 23.40K 658.47 USD | THB 0.55 0.02 USD | THB 0.56 0.02 USD | THB 1.02B 28.66M USD | 6.87 | THB 0.08 0.002 USD | ||
|
Nirvana Development Public Company Limited
NVD-R.BK
TH
|
THB 0.55 0.02 USD |
0
|
THB 1.02B 28.66M USD | THB 23.40K 658.41 USD | THB 0.55 0.02 USD | THB 0.56 0.02 USD | THB 1.02B 28.66M USD | 6.11 | THB 0.09 0.002 USD | ||
|
Proud Real Estate Public Company Limited
PROUD-R.BK
TH
|
THB 0.93 0.03 USD |
-1.06
|
THB 905.83M 25.49M USD | THB 50.00K 1.41K USD | THB 0.93 0.03 USD | THB 0.93 0.03 USD | THB 905.83M 25.49M USD | 5.81 | THB 0.16 0.004 USD | ||
|
Sub Sri Thai Real Estate Investment Trust
SSTRT.BK
TH
|
THB 4.46 0.13 USD |
0
|
THB 892.93M 25.12M USD | THB 35.80K 1.01K USD | THB 4.44 0.12 USD | THB 4.48 0.13 USD | THB 892.93M 25.12M USD | 8.57 | THB 0.52 0.01 USD | ||
|
Country Group Development Public Company Limited
CGD-R.BK
TH
|
THB 0.10 0.0028 USD |
-9.09
|
THB 826.61M 23.26M USD | THB 58.80K 1.65K USD | THB 0.10 0.0028 USD | THB 0.10 0.0028 USD | THB 826.61M 23.26M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Grande Hospitality Real Estate Investment Trust
GAHREIT.BK
TH
|
THB 4.16 0.12 USD |
+0.48
|
THB 730.08M 20.54M USD | THB 2.50K 70.34 USD | THB 4.16 0.12 USD | THB 4.16 0.12 USD | THB 730.08M 20.54M USD | 0 | -THB 0.26 -0.007 USD | ||
|
M.K. Real Estate Development Public Company Limited
MK.BK
TH
|
THB 0.49 0.01 USD |
-7.55
|
THB 697.86M 19.64M USD | THB 200.00 5.63 USD | THB 0.49 0.01 USD | THB 0.49 0.01 USD | THB 697.86M 19.64M USD | 0 | -THB 0.35 -0.009 USD | ||
|
M.K. Real Estate Development Public Company Limited
MK-R.BK
TH
|
THB 0.49 0.01 USD |
-7.55
|
THB 697.86M 19.64M USD | THB 200.00 5.63 USD | THB 0.49 0.01 USD | THB 0.49 0.01 USD | THB 697.86M 19.64M USD | 0 | -THB 0.36 -0.01 USD | ||
|
Quality Hospitality Leasehold Property Fund
QHOP.BK
TH
|
THB 3.24 0.09 USD |
0
|
THB 619.81M 17.44M USD | THB 191.00 5.37 USD | THB 3.24 0.09 USD | THB 3.24 0.09 USD | THB 619.81M 17.44M USD | 15.42 | THB 0.21 0.005 USD | ||
|
Raimon Land Public Company Limited
RML-R.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 579.52M 16.31M USD | THB 900.00 25.32 USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 579.52M 16.31M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Sammakorn Public Company Limited
SAMCO-R.BK
TH
|
THB 0.84 0.02 USD |
+2.47
|
THB 539.11M 15.17M USD | THB 513.50K 14.45K USD | THB 0.81 0.02 USD | THB 0.87 0.02 USD | THB 539.11M 15.17M USD | 0 | -THB 0.08 -0.002 USD | ||
Property Perfect Public Company Limited
PF-R.BK
TH
|
THB 0.05 0.0014 USD |
0
|
THB 500.55M 14.08M USD | THB 207.00K 5.82K USD | THB 0.05 0.0014 USD | THB 0.05 0.0014 USD | THB 500.55M 14.08M USD | 0 | -THB 0.30 -0.008 USD | ||
|
JCK International Public Company Limited
JCK-R.BK
TH
|
THB 0.13 0.0036 USD |
-7.14
|
THB 494.36M 13.91M USD | THB 571.00K 16.07K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 494.36M 13.91M USD | 0 | -THB 0.02 -0.0005 USD | ||
N.C. Housing Public Company Limited
NCH.BK
TH
|
THB 0.39 0.01 USD |
0
|
THB 485.66M 13.67M USD | THB 2.50K 70.37 USD | THB 0.39 0.01 USD | THB 0.39 0.01 USD | THB 485.66M 13.67M USD | 0 | -THB 0.10 -0.002 USD | ||
|
N.C. Housing Public Company Limited
NCH-R.BK
TH
|
THB 0.39 0.01 USD |
0
|
THB 485.66M 13.67M USD | THB 2.50K 70.34 USD | THB 0.39 0.01 USD | THB 0.39 0.01 USD | THB 485.66M 13.67M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Villa Kunalai Public Company Limited
KUN.BK
TH
|
THB 0.55 0.02 USD |
0
|
THB 450.66M 12.68M USD | THB 1.00K 28.14 USD | THB 0.55 0.02 USD | THB 0.55 0.02 USD | THB 450.66M 12.68M USD | 55.00 | THB 0.01 0.0002 USD | ||
|
Villa Kunalai Public Company Limited
KUN-R.BK
TH
|
THB 0.55 0.02 USD |
0
|
THB 450.66M 12.68M USD | THB 1.00K 28.14 USD | THB 0.55 0.02 USD | THB 0.55 0.02 USD | THB 450.66M 12.68M USD | 18.33 | THB 0.03 0.0008 USD | ||
|
Thanasiri Group Public Company Limited
THANA-R.BK
TH
|
THB 1.54 0.04 USD |
+0.65
|
THB 427.16M 12.02M USD | THB 3.30K 92.85 USD | THB 1.54 0.04 USD | THB 1.55 0.04 USD | THB 427.16M 12.02M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Thanasiri Group Public Company Limited
THANA.BK
TH
|
THB 1.54 0.04 USD |
+0.65
|
THB 427.16M 12.02M USD | THB 3.30K 92.85 USD | THB 1.54 0.04 USD | THB 1.55 0.04 USD | THB 427.16M 12.02M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
AIM Commercial Growth Freehold And Leasehold Real Estate Investment Trust
AIMCG.BK
TH
|
THB 1.40 0.04 USD |
+2.19
|
THB 403.20M 11.34M USD | THB 700.00 19.7 USD | THB 1.35 0.04 USD | THB 1.40 0.04 USD | THB 403.20M 11.34M USD | 0 | -THB 0.57 -0.01 USD | ||
|
Chaoprayamahanakorn Public Company Limited
CMC.BK
TH
|
THB 0.36 0.01 USD |
+2.86
|
THB 396.80M 11.16M USD | THB 64.13K 1.8K USD | THB 0.35 0.0098 USD | THB 0.39 0.01 USD | THB 396.80M 11.16M USD | 6.00 | THB 0.06 0.001 USD | ||
|
Chaoprayamahanakorn Public Company Limited
CMC-R.BK
TH
|
THB 0.36 0.01 USD |
+2.86
|
THB 396.80M 11.16M USD | THB 67.90K 1.91K USD | THB 0.35 0.0098 USD | THB 0.39 0.01 USD | THB 396.80M 11.16M USD | 6.00 | THB 0.06 0.001 USD | ||
|
Boutique Corporation Public Company Limited
BC-R.BK
TH
|
THB 0.65 0.02 USD |
+3.17
|
THB 374.78M 10.55M USD | THB 10.80K 303.88 USD | THB 0.63 0.02 USD | THB 0.65 0.02 USD | THB 374.78M 10.55M USD | 0 | -THB 0.25 -0.007 USD | ||
|
Charn Issara Development Public Company Limited
CI-R.BK
TH
|
THB 0.34 0.0095 USD |
0
|
THB 362.73M 10.21M USD | THB 89.90K 2.53K USD | THB 0.32 0.0090 USD | THB 0.34 0.0095 USD | THB 362.73M 10.21M USD | 0 | -THB 0.25 -0.007 USD | ||
|
Dhouse Pattana Public Company Limited
DHOUSE-R.BK
TH
|
THB 0.37 0.01 USD |
+5.88
|
THB 335.47M 9.44M USD | THB 7.60K 213.84 USD | THB 0.36 0.01 USD | THB 0.42 0.01 USD | THB 335.47M 9.44M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Dhouse Pattana Public Company Limited
DHOUSE.BK
TH
|
THB 0.37 0.01 USD |
+5.71
|
THB 335.47M 9.44M USD | THB 4.90K 137.87 USD | THB 0.36 0.01 USD | THB 0.42 0.01 USD | THB 335.47M 9.44M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Arinsiri Land Public Company Limited
ARIN-R.BK
TH
|
THB 0.49 0.01 USD |
0
|
THB 294.00M 8.27M USD | THB 119.60K 3.37K USD | THB 0.49 0.01 USD | THB 0.49 0.01 USD | THB 294.00M 8.27M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Everland Public Company Limited
EVER-R.BK
TH
|
THB 0.06 0.0016 USD |
0
|
THB 291.29M 8.2M USD | THB 70.60K 1.99K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 291.29M 8.2M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
MFC-Nichada Thani Property Fund 2
MNIT.BK
TH
|
THB 1.89 0.05 USD |
-0.53
|
THB 260.82M 7.34M USD | THB 2.00K 56.27 USD | THB 1.89 0.05 USD | THB 1.89 0.05 USD | THB 260.82M 7.34M USD | 11.81 | THB 0.16 0.004 USD | ||
|
Major Development Public Company Limited
MJD-R.BK
TH
|
THB 0.30 0.0084 USD |
0
|
THB 258.12M 7.26M USD | THB 7.00K 196.96 USD | THB 0.30 0.0084 USD | THB 0.30 0.0084 USD | THB 258.12M 7.26M USD | 0 | -THB 2.41 -0.06 USD | ||
|
B-52 Capital Public Company Limited
B52-R.BK
TH
|
THB 0.23 0.0064 USD |
0
|
THB 231.44M 6.51M USD | THB 69.10K 1.94K USD | THB 0.22 0.0061 USD | THB 0.23 0.0064 USD | THB 231.44M 6.51M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Jakpaisan Estate Public Company Limited
JAK.BK
TH
|
THB 0.72 0.02 USD |
0
|
THB 230.40M 6.48M USD | THB 3.80K 106.92 USD | THB 0.72 0.02 USD | THB 0.72 0.02 USD | THB 230.40M 6.48M USD | 4.00 | THB 0.18 0.005 USD | ||
|
Jakpaisan Estate Public Company Limited
JAK-R.BK
TH
|
THB 0.72 0.02 USD |
0
|
THB 230.40M 6.48M USD | THB 3.80K 106.92 USD | THB 0.72 0.02 USD | THB 0.72 0.02 USD | THB 230.40M 6.48M USD | 4.00 | THB 0.18 0.005 USD | ||
|
Richy Place 2002 Public Company Limited
RICHY-R.BK
TH
|
THB 0.14 0.0039 USD |
-6.67
|
THB 227.97M 6.41M USD | THB 1.10K 30.95 USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 227.97M 6.41M USD | 0 | -THB 0.08 -0.002 USD | ||
|
B-52 Capital Public Company Limited
B52.BK
TH
|
THB 0.22 0.0061 USD |
-4.35
|
THB 221.38M 6.23M USD | THB 15.70K 441.76 USD | THB 0.22 0.0061 USD | THB 0.23 0.0064 USD | THB 221.38M 6.23M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Chewathai Public Company Limited
CHEWA-R.BK
TH
|
THB 0.17 0.0047 USD |
0
|
THB 216.75M 6.1M USD | THB 300.00 8.44 USD | THB 0.17 0.0047 USD | THB 0.17 0.0047 USD | THB 216.75M 6.1M USD | 0 | -THB 0.32 -0.009 USD | ||
|
Wyncoast Industrial Park Public Company Limited
WIN-R.BK
TH
|
THB 0.28 0.0078 USD |
0
|
THB 157.12M 4.42M USD | THB 1.00K 28.14 USD | THB 0.28 0.0078 USD | THB 0.28 0.0078 USD | THB 157.12M 4.42M USD | 14.00 | THB 0.02 0.0005 USD | ||
|
Preecha Group Public Company Limited
PRECHA-R.BK
TH
|
THB 0.35 0.0098 USD |
-5.41
|
THB 117.60M 3.31M USD | THB 10.80K 303.88 USD | THB 0.35 0.0098 USD | THB 0.37 0.01 USD | THB 117.60M 3.31M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Preecha Group Public Company Limited
PRECHA.BK
TH
|
THB 0.35 0.0098 USD |
-5.41
|
THB 117.60M 3.31M USD | THB 10.80K 303.88 USD | THB 0.35 0.0098 USD | THB 0.37 0.01 USD | THB 117.60M 3.31M USD | 0 | -THB 0.28 -0.007 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}