Ergebnisseite 2 für Land: Thailand Börse: Thailand Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Thailand (154)
- {{country.name}}
- Alle Länder
- Thailand (154)
Thailand (154)
- {{item.name}}
- Alle Börsen
- Thailand (154)
Immobilien (154)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Baan Rock Garden Public Company Limited BROCK.BK | $1.45 0.04 USD |
-0.68
|
$1.49B 41.82M USD | $113.9K 3.2K USD | $1.22 0.03 USD | $1.45 0.04 USD | $1.49B 41.82M USD | 0 | -$0.01 -0.0002 USD | |
| Baan Rock Garden Public Company Limited BROCK-R.BK | $1.45 0.04 USD |
-0.68
|
$1.49B 41.82M USD | $113.9K 3.2K USD | $1.22 0.03 USD | $1.45 0.04 USD | $1.49B 41.82M USD | 145.00 | $0.01 0.0002 USD | |
| Sri panwa Hospitality Real Estate Investment Trust SRIPANWA.BK | $5.2 0.15 USD |
0
|
$1.45B 40.83M USD | $10.9K 306.7 USD | $5.1 0.14 USD | $5.25 0.15 USD | $1.45B 40.83M USD | 20.00 | $0.26 0.007 USD | |
| Veranda Resort Public Company Limited VRANDA.BK | $4.52 0.13 USD |
0
|
$1.44B 40.66M USD | $36.7K 1.03K USD | $4.4 0.12 USD | $4.52 0.13 USD | $1.44B 40.66M USD | 28.25 | $0.16 0.004 USD | |
| Veranda Resort Public Company Limited VRANDA-R.BK | $4.52 0.13 USD |
0
|
$1.44B 40.66M USD | $36.7K 1.03K USD | $4.4 0.12 USD | $4.52 0.13 USD | $1.44B 40.66M USD | 28.25 | $0.16 0.004 USD | |
| JAS Asset Public Company Limited J-R.BK | $0.93 0.03 USD |
+9.41
|
$1.36B 38.22M USD | $1.95M 54.74K USD | $0.8399 0.02 USD | $0.93 0.03 USD | $1.36B 38.22M USD | 7.15 | $0.13 0.003 USD | |
| JAS Asset Public Company Limited J.BK | $0.93 0.03 USD |
+9.41
|
$1.36B 38.22M USD | $1.95M 54.74K USD | $0.8399 0.02 USD | $0.93 0.03 USD | $1.36B 38.22M USD | 7.75 | $0.12 0.003 USD | |
| MDX Public Company Limited MDX-R.BK | $2.78 0.08 USD |
+2.96
|
$1.32B 37.2M USD | $258K 7.26K USD | $2.72 0.08 USD | $2.82 0.08 USD | $1.32B 37.2M USD | 39.71 | $0.07 0.001 USD | |
| WHA Business Complex Freehold and Leasehold Real Estate Investment Trust WHABT.BK | $6.5 0.18 USD |
0
|
$1.31B 36.94M USD | $38.3K 1.08K USD | $6.45 0.18 USD | $6.5 0.18 USD | $1.31B 36.94M USD | 8.33 | $0.78 0.02 USD | |
| Proud Real Estate Public Company Limited PROUD-R.BK | $1.27 0.04 USD |
0
|
$1.24B 34.81M USD | $96.8K 2.72K USD | $1.27 0.04 USD | $1.28 0.04 USD | $1.24B 34.81M USD | 21.16 | $0.06 0.001 USD | |
| Proud Real Estate Public Company Limited PROUD.BK | $1.27 0.04 USD |
0
|
$1.24B 34.81M USD | $96.81K 2.72K USD | $1.27 0.04 USD | $1.28 0.04 USD | $1.24B 34.81M USD | 21.16 | $0.06 0.001 USD | |
| Property Perfect Public Company Limited PF-R.BK | $0.11 0.0030 USD |
+10
|
$1.1B 30.99M USD | $3.06M 85.97K USD | $0.08999 0.0025 USD | $0.11 0.0030 USD | $1.1B 30.99M USD | 0 | -$0.1 -0.002 USD | |
| Villa Kunalai Public Company Limited KUN-R.BK | $1.24 0.03 USD |
+5.08
|
$1B 28.21M USD | $400 11.25 USD | $1.24 0.03 USD | $1.24 0.03 USD | $1B 28.21M USD | 31.00 | $0.04 0.001 USD | |
| Villa Kunalai Public Company Limited KUN.BK | $1.24 0.03 USD |
+5.08
|
$977.04M 27.49M USD | $400 11.25 USD | $1.24 0.03 USD | $1.24 0.03 USD | $977.04M 27.49M USD | 31.00 | $0.04 0.001 USD | |
| Sub Sri Thai Real Estate Investment Trust SSTRT.BK | $4.66 0.13 USD |
+0.43
|
$955.75M 26.89M USD | $200 5.63 USD | $4.66 0.13 USD | $4.66 0.13 USD | $955.75M 26.89M USD | 9.51 | $0.49 0.01 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR-R.BK | $0.1799 0.0050 USD |
0
|
$904.01M 25.44M USD | $1.16M 32.55K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $904.01M 25.44M USD | 0 | $0 0 USD | |
| Chaoprayamahanakorn Public Company Limited CMC.BK | $0.8 0.02 USD |
+2.56
|
$881.77M 24.81M USD | $675.4K 19K USD | $0.7399 0.02 USD | $0.8299 0.02 USD | $881.77M 24.81M USD | 0 | -$0.19 -0.005 USD | |
| Chaoprayamahanakorn Public Company Limited CMC-R.BK | $0.8 0.02 USD |
+2.56
|
$881.77M 24.81M USD | $675.4K 19K USD | $0.7399 0.02 USD | $0.8299 0.02 USD | $881.77M 24.81M USD | 0 | -$0.19 -0.005 USD | |
| Raimon Land Public Company Limited RML-R.BK | $0.1499 0.0042 USD |
0
|
$869.28M 24.46M USD | $3.31M 93.11K USD | $0.14 0.0039 USD | $0.16 0.0045 USD | $869.28M 24.46M USD | 0 | -$0.24 -0.006 USD | |
| N.C. Housing Public Company Limited NCH-R.BK | $0.64 0.02 USD |
0
|
$796.98M 22.42M USD | $7.4K 208.22 USD | $0.63 0.02 USD | $0.65 0.02 USD | $796.98M 22.42M USD | 0 | -$0.03 -0.0008 USD | |
| JCK International Public Company Limited JCK-R.BK | $0.17 0.0047 USD |
+13.33
|
$646.47M 18.19M USD | $2.28M 64.17K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $646.47M 18.19M USD | 0 | -$0.02 -0.0005 USD | |
| Dhouse Pattana Public Company Limited DHOUSE-R.BK | $0.6199 0.02 USD |
0
|
$600.9M 16.91M USD | $99.2K 2.79K USD | $0.6099 0.02 USD | $0.63 0.02 USD | $600.9M 16.91M USD | 62.00 | $0.01 0.0002 USD | |
| Dhouse Pattana Public Company Limited DHOUSE.BK | $0.6199 0.02 USD |
0
|
$562.13M 15.82M USD | $99.24K 2.79K USD | $0.6099 0.02 USD | $0.63 0.02 USD | $562.13M 15.82M USD | 62.00 | $0.01 0.0002 USD | |
| Boutique Corporation Public Company Limited BC.BK | $0.9399 0.03 USD |
-1.05
|
$537.86M 15.13M USD | $476.4K 13.4K USD | $0.8299 0.02 USD | $0.9499 0.03 USD | $537.86M 15.13M USD | 15.66 | $0.06 0.001 USD | |
| Boutique Corporation Public Company Limited BC-R.BK | $0.9399 0.03 USD |
-1.05
|
$537.86M 15.13M USD | $476.4K 13.4K USD | $0.8299 0.02 USD | $0.9499 0.03 USD | $537.86M 15.13M USD | 15.66 | $0.06 0.001 USD | |
| Richy Place 2002 Public Company Limited RICHY-R.BK | $0.32 0.0090 USD |
+6.67
|
$521.06M 14.66M USD | $31.2K 877.88 USD | $0.2999 0.0084 USD | $0.32 0.0090 USD | $521.06M 14.66M USD | 0 | -$0.04 -0.001 USD | |
| Major Development Public Company Limited MJD-R.BK | $0.5699 0.02 USD |
+1.79
|
$490.43M 13.8M USD | $23.5K 661.23 USD | $0.56 0.02 USD | $0.5799 0.02 USD | $490.43M 13.8M USD | 0 | -$0.35 -0.009 USD | |
| Sammakorn Public Company Limited SAMCO.BK | $0.7299 0.02 USD |
+7.35
|
$468.51M 13.18M USD | $35.67K 1K USD | $0.6999 0.02 USD | $0.7299 0.02 USD | $468.51M 13.18M USD | 0 | -$0.08 -0.002 USD | |
| Sammakorn Public Company Limited SAMCO-R.BK | $0.7299 0.02 USD |
+7.35
|
$468.51M 13.18M USD | $35.6K 1K USD | $0.6999 0.02 USD | $0.7299 0.02 USD | $468.51M 13.18M USD | 0 | -$0.08 -0.002 USD | |
| Jakpaisan Estate Public Company Limited JAK.BK | $1.12 0.03 USD |
-1.75
|
$358.4M 10.08M USD | $1.1K 30.95 USD | $1.03 0.03 USD | $1.12 0.03 USD | $358.4M 10.08M USD | 22.39 | $0.05 0.001 USD | |
| Jakpaisan Estate Public Company Limited JAK-R.BK | $1.12 0.03 USD |
-1.75
|
$358.4M 10.08M USD | $1.1K 30.95 USD | $1.03 0.03 USD | $1.12 0.03 USD | $358.4M 10.08M USD | 112.00 | $0.01 0.0002 USD | |
| Charn Issara Development Public Company Limited CI-R.BK | $0.3099 0.0087 USD |
0
|
$330.73M 9.31M USD | $1.43M 40.37K USD | $0.2999 0.0084 USD | $0.34 0.0095 USD | $330.73M 9.31M USD | 0 | -$0.25 -0.007 USD | |
| Chewathai Public Company Limited CHEWA.BK | $0.2399 0.0067 USD |
0
|
$306.01M 8.61M USD | $89.9K 2.53K USD | $0.2399 0.0067 USD | $0.26 0.0073 USD | $306.01M 8.61M USD | 0 | -$0.28 -0.007 USD | |
| Chewathai Public Company Limited CHEWA-R.BK | $0.2399 0.0067 USD |
0
|
$306.01M 8.61M USD | $89.9K 2.53K USD | $0.2399 0.0067 USD | $0.26 0.0073 USD | $306.01M 8.61M USD | 0 | -$0.28 -0.007 USD | |
| Everland Public Company Limited EVER-R.BK | $0.05999 0.0016 USD |
0
|
$291.29M 8.2M USD | $5.74M 161.44K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $291.29M 8.2M USD | 0 | -$0.07 -0.001 USD | |
| Thanasiri Group Public Company Limited THANA-R.BK | $1.02 0.03 USD |
0
|
$282.92M 7.96M USD | $25.8K 725.94 USD | $1 0.03 USD | $1.02 0.03 USD | $282.92M 7.96M USD | 8.50 | $0.12 0.003 USD | |
| Thanasiri Group Public Company Limited THANA.BK | $1.02 0.03 USD |
0
|
$282.92M 7.96M USD | $25.91K 729.15 USD | $1 0.03 USD | $1.02 0.03 USD | $282.92M 7.96M USD | 8.50 | $0.12 0.003 USD | |
| B-52 Capital Public Company Limited B52-R.BK | $0.1799 0.0050 USD |
0
|
$269.34M 7.58M USD | $56.5K 1.59K USD | $0.16 0.0045 USD | $0.1799 0.0050 USD | $269.34M 7.58M USD | 0 | -$0.13 -0.003 USD | |
| B-52 Capital Public Company Limited B52.BK | $0.1799 0.0050 USD |
0
|
$269.34M 7.58M USD | $56.5K 1.59K USD | $0.16 0.0045 USD | $0.1799 0.0050 USD | $269.34M 7.58M USD | 0 | -$0.13 -0.003 USD | |
| Arinsiri Land Public Company Limited ARIN-R.BK | $0.4299 0.01 USD |
+2.38
|
$258M 7.26M USD | $3.08M 86.68K USD | $0.4 0.01 USD | $0.46 0.01 USD | $258M 7.26M USD | 0 | -$0.05 -0.001 USD | |
| Wyncoast Industrial Park Public Company Limited WIN-R.BK | $0.3499 0.0098 USD |
-2.78
|
$196.4M 5.53M USD | $388.8K 10.94K USD | $0.32 0.0090 USD | $0.3499 0.0098 USD | $196.4M 5.53M USD | 0 | $0 0 USD | |
| Urbana Property Fund Ord URBNPF.BK | $2.47 0.07 USD |
+1137.1
|
$178.14M 5.01M USD | $6.5K 182.92 USD | $0.2 0.0056 USD | $0.2399 0.0067 USD | $178.14M 5.01M USD | 0 | -$1.79 -0.05 USD | |
| Preecha Group Public Company Limited PRECHA-R.BK | $0.33 0.0092 USD |
0
|
$110.88M 3.12M USD | $39K 1.1K USD | $0.3099 0.0087 USD | $0.3499 0.0098 USD | $110.88M 3.12M USD | 0 | -$0.14 -0.003 USD | |
| Preecha Group Public Company Limited PRECHA.BK | $0.33 0.0092 USD |
0
|
$110.88M 3.12M USD | $39.01K 1.1K USD | $0.3099 0.0087 USD | $0.3499 0.0098 USD | $110.88M 3.12M USD | 0 | -$0.14 -0.003 USD | |
| MFC Industrial Real Estate Investment Trust MIT.BK | $0.38 0.01 USD |
+22.58
|
$37.05M 1.04M USD | $3.1K 87.23 USD | $0.3499 0.0098 USD | $0.38 0.01 USD | $37.05M 1.04M USD | 0 | -$0.77 -0.02 USD | |
| All Inspire Development Public Company Limited ALL.BK | $0.01 0.00028 USD |
0
|
$18.05M 507.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.05M 507.78K USD | 0 | $0 0 USD | |
| All Inspire Development Public Company Limited ALL-R.BK | $0.01 0.00028 USD |
0
|
$18.05M 507.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.05M 507.78K USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}