Land: Thailand Börse: Thailand Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Thailand (154)
- {{country.name}}
- Alle Länder
- Thailand (154)
Thailand (154)
- {{item.name}}
- Alle Börsen
- Thailand (154)
Immobilien (154)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Central Pattana Public Company Limited CPN.BK | $46.5 1.31 USD |
0
|
$208.69B 5.87B USD | $10.12M 284.82K USD | $46 1.29 USD | $47 1.32 USD | $208.69B 5.87B USD | 12.43 | $3.74 0.11 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | $3.2 0.09 USD |
+2.56
|
$47.83B 1.35B USD | $174.12M 4.9M USD | $3.18 0.09 USD | $3.34 0.09 USD | $47.83B 1.35B USD | 9.41 | $0.34 0.009 USD | |
| WHA Corporation Public Company Limited WHA.BK | $3.2 0.09 USD |
+2.56
|
$47.83B 1.35B USD | $174.12M 4.9M USD | $3.18 0.09 USD | $3.34 0.09 USD | $47.83B 1.35B USD | 9.41 | $0.34 0.009 USD | |
| Land and Houses Public Company Limited LH.BK | $3.94 0.11 USD |
-0.51
|
$47.08B 1.32B USD | $18.77M 528.06K USD | $3.92 0.11 USD | $4 0.11 USD | $47.08B 1.32B USD | 9.16 | $0.43 0.01 USD | |
| Land and Houses Public Company Limited LH-R.BK | $3.94 0.11 USD |
-0.51
|
$47.08B 1.32B USD | $18.76M 527.98K USD | $3.92 0.11 USD | $4 0.11 USD | $47.08B 1.32B USD | 9.16 | $0.43 0.01 USD | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $12 0.34 USD |
+0.84
|
$43.45B 1.22B USD | $520.41K 14.64K USD | $11.9 0.33 USD | $12.1 0.34 USD | $43.45B 1.22B USD | 31.57 | $0.38 0.01 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $9.6 0.27 USD |
+0.52
|
$33.3B 936.99M USD | $1.01M 28.41K USD | $9.6 0.27 USD | $9.7 0.27 USD | $33.3B 936.99M USD | 17.45 | $0.55 0.02 USD | |
| Ticon Freehold and Leasehold Real Estate Investment Trust FTREIT.BK | $9.7 0.27 USD |
+0.52
|
$31.85B 896.14M USD | $955.71K 26.89K USD | $9.6 0.27 USD | $9.75 0.27 USD | $31.85B 896.14M USD | 11.54 | $0.84 0.02 USD | |
| Supalai Public Company Limited SPALI.BK | $14.3 0.4 USD |
-0.69
|
$27.99B 787.49M USD | $3.64M 102.32K USD | $14.3 0.4 USD | $14.5 0.41 USD | $27.99B 787.49M USD | 4.68 | $3.05 0.09 USD | |
| Supalai Public Company Limited SPALI-R.BK | $14.3 0.4 USD |
-0.69
|
$27.79B 782.03M USD | $3.64M 102.31K USD | $14.3 0.4 USD | $14.5 0.41 USD | $27.79B 782.03M USD | 4.65 | $3.07 0.09 USD | |
| Sansiri Public Company Limited SIRI.BK | $1.33 0.04 USD |
-0.75
|
$23.14B 651.08M USD | $21.51M 605.3K USD | $1.32 0.04 USD | $1.35 0.04 USD | $23.14B 651.08M USD | 5.11 | $0.26 0.007 USD | |
| AP (Thailand) Public Company Limited AP.BK | $6.8 0.19 USD |
+3.03
|
$21.39B 601.92M USD | $13.11M 368.76K USD | $6.6 0.19 USD | $6.8 0.19 USD | $21.39B 601.92M USD | 4.38 | $1.55 0.04 USD | |
| Amata Corporation Public Company Limited AMATA.BK | $15 0.42 USD |
+6.38
|
$17.25B 485.37M USD | $41.11M 1.16M USD | $15 0.42 USD | $15.9 0.45 USD | $17.25B 485.37M USD | 5.68 | $2.64 0.07 USD | |
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | $10.4 0.29 USD |
+0.97
|
$15.42B 433.82M USD | $969.01K 27.27K USD | $10.3 0.29 USD | $10.5 0.3 USD | $15.42B 433.82M USD | 13.86 | $0.75 0.02 USD | |
| Quality Houses Public Company Limited QH.BK | $1.41 0.04 USD |
-1.4
|
$15.11B 425.08M USD | $23.59M 663.87K USD | $1.41 0.04 USD | $1.44 0.04 USD | $15.11B 425.08M USD | 7.42 | $0.19 0.005 USD | |
| Pruksa Holding Public Company Limited PSH.BK | $4.44 0.12 USD |
+0.45
|
$9.72B 273.47M USD | $227.92K 6.41K USD | $4.4 0.12 USD | $4.44 0.12 USD | $9.72B 273.47M USD | 23.36 | $0.19 0.005 USD | |
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | $12 0.34 USD |
+1.69
|
$9.34B 262.71M USD | $312.42K 8.79K USD | $11.8 0.33 USD | $12 0.34 USD | $9.34B 262.71M USD | 9.75 | $1.23 0.03 USD | |
| Bangkok Land Public Company Limited BLAND.BK | $0.5 0.01 USD |
+2.04
|
$8.68B 244.13M USD | $3.64M 102.3K USD | $0.5 0.01 USD | $0.51 0.01 USD | $8.68B 244.13M USD | 7.14 | $0.07 0.001 USD | |
| AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK | $9.7 0.27 USD |
+0.52
|
$7.68B 216.03M USD | $161.64K 4.55K USD | $9.65 0.27 USD | $9.7 0.27 USD | $7.68B 216.03M USD | 8.08 | $1.2 0.03 USD | |
| SC Asset Corporation Public Company Limited SC.BK | $1.65 0.05 USD |
+0.61
|
$7.06B 198.58M USD | $10.12M 284.82K USD | $1.62 0.05 USD | $1.66 0.05 USD | $7.06B 198.58M USD | 4.34 | $0.38 0.01 USD | |
| Pinthong Industrial Park Public Company Limited PIN-R.BK | $4.94 0.14 USD |
0
|
$5.73B 161.24M USD | $1.59M 44.74K USD | $4.94 0.14 USD | $5.1 0.14 USD | $5.73B 161.24M USD | 4.29 | $1.15 0.03 USD | |
| Pinthong Industrial Park Public Company Limited PIN.BK | $4.94 0.14 USD |
0
|
$5.73B 161.24M USD | $1.59M 44.74K USD | $4.94 0.14 USD | $5.1 0.14 USD | $5.73B 161.24M USD | 4.29 | $1.15 0.03 USD | |
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | $6.7 0.19 USD |
-0.74
|
$5.46B 153.61M USD | $380.91K 10.72K USD | $6.7 0.19 USD | $6.8 0.19 USD | $5.46B 153.61M USD | 11.35 | $0.59 0.02 USD | |
| Origin Property Public Company Limited ORI.BK | $1.79 0.05 USD |
+0.56
|
$4.39B 123.6M USD | $1.4M 39.27K USD | $1.77 0.05 USD | $1.8 0.05 USD | $4.39B 123.6M USD | 6.39 | $0.28 0.007 USD | |
| Singha Estate Public Company Limited S.BK | $0.5899 0.02 USD |
0
|
$4.04B 113.78M USD | $1.43M 40.18K USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $4.04B 113.78M USD | 0 | $0 0 USD | |
| The Platinum Group Public Company Limited PLAT.BK | $1.24 0.03 USD |
0
|
$3.47B 97.69M USD | $484.5K 13.63K USD | $1.23 0.03 USD | $1.25 0.04 USD | $3.47B 97.69M USD | 6.88 | $0.18 0.005 USD | |
| Amata VN Public Company Limited AMATAV.BK | $2.86 0.08 USD |
-0.69
|
$3.05B 85.78M USD | $37.1K 1.04K USD | $2.86 0.08 USD | $2.9 0.08 USD | $3.05B 85.78M USD | 47.66 | $0.06 0.001 USD | |
| L.P.N. Development Public Company Limited LPN.BK | $2 0.06 USD |
+0.5
|
$2.82B 79.36M USD | $510.73K 14.37K USD | $1.96 0.06 USD | $2 0.06 USD | $2.82B 79.36M USD | 66.66 | $0.03 0.0008 USD | |
| Sena Development Public Company Limited SENA.BK | $1.73 0.05 USD |
+0.58
|
$2.45B 69.07M USD | $384.59K 10.82K USD | $1.71 0.05 USD | $1.74 0.05 USD | $2.45B 69.07M USD | 6.17 | $0.28 0.007 USD | |
| Noble Development Public Company Limited NOBLE.BK | $1.77 0.05 USD |
+0.57
|
$2.42B 68.2M USD | $723.64K 20.36K USD | $1.75 0.05 USD | $1.8 0.05 USD | $2.42B 68.2M USD | 5.53 | $0.32 0.009 USD | |
| Univentures Public Company Limited UV.BK | $0.9399 0.03 USD |
0
|
$1.8B 50.57M USD | $329.1K 9.26K USD | $0.93 0.03 USD | $0.9499 0.03 USD | $1.8B 50.57M USD | 47.00 | $0.02 0.0005 USD | |
| Ananda Development Public Company Limited ANAN.BK | $0.4299 0.01 USD |
0
|
$1.79B 50.41M USD | $790.75K 22.25K USD | $0.4199 0.01 USD | $0.44 0.01 USD | $1.79B 50.41M USD | 0 | -$0.09 -0.002 USD | |
| MDX Public Company Limited MDX.BK | $2.8 0.08 USD |
+1.45
|
$1.33B 37.47M USD | $56.6K 1.59K USD | $2.78 0.08 USD | $2.82 0.08 USD | $1.33B 37.47M USD | 4.59 | $0.61 0.02 USD | |
| Country Group Development Public Company Limited CGD.BK | $0.16 0.0045 USD |
0
|
$1.32B 37.21M USD | $113.5K 3.19K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $1.32B 37.21M USD | 0 | -$0.04 -0.001 USD | |
| Britania Public Company Limited BRI.BK | $1.55 0.04 USD |
+1.31
|
$1.32B 37.21M USD | $136.8K 3.85K USD | $1.53 0.04 USD | $1.56 0.04 USD | $1.32B 37.21M USD | 11.07 | $0.14 0.003 USD | |
| JAS Asset Public Company Limited J.BK | $0.79 0.02 USD |
0
|
$1.15B 32.47M USD | $538.2K 15.14K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $1.15B 32.47M USD | 8.77 | $0.09 0.002 USD | |
| Property Perfect Public Company Limited PF.BK | $0.11 0.0030 USD |
0
|
$1.1B 30.99M USD | $4.89M 137.55K USD | $0.1 0.0028 USD | $0.1199 0.0033 USD | $1.1B 30.99M USD | 0 | -$0.12 -0.003 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR.BK | $0.19 0.0053 USD |
0
|
$954.23M 26.85M USD | $353.7K 9.95K USD | $0.19 0.0053 USD | $0.19 0.0053 USD | $954.23M 26.85M USD | 0 | $0 0 USD | |
| Raimon Land Public Company Limited RML.BK | $0.16 0.0045 USD |
0
|
$927.24M 26.09M USD | $90.2K 2.54K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $927.24M 26.09M USD | 0 | -$0.2 -0.005 USD | |
| N.C. Housing Public Company Limited NCH.BK | $0.6099 0.02 USD |
+1.67
|
$759.62M 21.37M USD | $11K 309.51 USD | $0.5999 0.02 USD | $0.6099 0.02 USD | $759.62M 21.37M USD | 0 | -$0.04 -0.001 USD | |
| JCK International Public Company Limited JCK.BK | $0.17 0.0047 USD |
-5.56
|
$684.49M 19.26M USD | $7.18M 202.15K USD | $0.16 0.0045 USD | $0.1799 0.0050 USD | $684.49M 19.26M USD | 0 | -$0.09 -0.002 USD | |
| Richy Place 2002 Public Company Limited RICHY.BK | $0.3699 0.01 USD |
+8.82
|
$602.48M 16.95M USD | $184.08K 5.18K USD | $0.34 0.0095 USD | $0.38 0.01 USD | $602.48M 16.95M USD | 0 | -$0.03 -0.0008 USD | |
| Major Development Public Company Limited MJD.BK | $0.5 0.01 USD |
+2.04
|
$430.21M 12.1M USD | $74.3K 2.09K USD | $0.4799 0.01 USD | $0.53 0.01 USD | $430.21M 12.1M USD | 0 | -$0.39 -0.01 USD | |
| Charn Issara Development Public Company Limited CI.BK | $0.3099 0.0087 USD |
-3.12
|
$341.39M 9.61M USD | $527.6K 14.85K USD | $0.3099 0.0087 USD | $0.33 0.0092 USD | $341.39M 9.61M USD | 0 | -$0.3 -0.008 USD | |
| Everland Public Company Limited EVER.BK | $0.07 0.0019 USD |
0
|
$339.84M 9.56M USD | $20.8K 585.26 USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $339.84M 9.56M USD | 0 | -$0.08 -0.002 USD | |
| Arinsiri Land Public Company Limited ARIN.BK | $0.4299 0.01 USD |
-6.52
|
$276M 7.77M USD | $2.56M 72.14K USD | $0.4299 0.01 USD | $0.4799 0.01 USD | $276M 7.77M USD | 0 | -$0.06 -0.001 USD | |
| Wyncoast Industrial Park Public Company Limited WIN.BK | $0.4 0.01 USD |
0
|
$224.46M 6.32M USD | $25.5K 717.5 USD | $0.39 0.01 USD | $0.4 0.01 USD | $224.46M 6.32M USD | 13.33 | $0.03 0.0008 USD | |
| MFC Industrial Real Estate Investment Trust MIT.BK | $0.4099 0.01 USD |
0
|
$39.98M 1.12M USD | $3.63M 102.13K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $39.98M 1.12M USD | 0 | -$0.77 -0.02 USD | |
| Central Pattana Public Company Limited CPN-R.BK | $46.5 1.31 USD |
0
|
$208.69B 5.87B USD | $10.12M 284.79K USD | $46 1.29 USD | $47 1.32 USD | $208.69B 5.87B USD | 12.43 | $3.74 0.11 USD | |
| Asset World Corp Public Company Limited AWC-R.BK | $2.02 0.06 USD |
0
|
$64.67B 1.82B USD | $77.79M 2.19M USD | $1.98 0.06 USD | $2.06 0.06 USD | $64.67B 1.82B USD | 10.63 | $0.19 0.005 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI-R.BK | $46 1.29 USD |
-7.54
|
$43.3B 1.22B USD | $28.2K 793.47 USD | $44.5 1.25 USD | $48 1.35 USD | $43.3B 1.22B USD | 9.70 | $4.74 0.13 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI.BK | $46 1.29 USD |
-7.54
|
$39.46B 1.11B USD | $28.58K 804.16 USD | $44.5 1.25 USD | $48 1.35 USD | $39.46B 1.11B USD | 9.60 | $4.79 0.13 USD | |
| Sansiri Public Company Limited SIRI-R.BK | $1.33 0.04 USD |
-0.75
|
$23.14B 651.08M USD | $21.51M 605.25K USD | $1.32 0.04 USD | $1.35 0.04 USD | $23.14B 651.08M USD | 4.58 | $0.29 0.008 USD | |
| AP (Thailand) Public Company Limited AP-R.BK | $6.8 0.19 USD |
+3.03
|
$21.39B 601.92M USD | $13.1M 368.73K USD | $6.6 0.19 USD | $6.8 0.19 USD | $21.39B 601.92M USD | 4.25 | $1.6 0.05 USD | |
| Amata Corporation Public Company Limited AMATA-R.BK | $15 0.42 USD |
+6.38
|
$19.57B 550.66M USD | $41.11M 1.16M USD | $15 0.42 USD | $15.9 0.45 USD | $19.57B 550.66M USD | 8.87 | $1.69 0.05 USD | |
| Frasers Property (Thailand) Public Company Limited FPT.BK | $7.15 0.2 USD |
-4.03
|
$17.28B 486.17M USD | $24.01K 675.44 USD | $6.95 0.2 USD | $7.15 0.2 USD | $17.28B 486.17M USD | 10.83 | $0.66 0.02 USD | |
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | $7.15 0.2 USD |
-4.03
|
$16.58B 466.6M USD | $24K 675.3 USD | $6.95 0.2 USD | $7.15 0.2 USD | $16.58B 466.6M USD | 10.83 | $0.66 0.02 USD | |
| Quality Houses Public Company Limited QH-R.BK | $1.41 0.04 USD |
-1.4
|
$15.34B 431.68M USD | $23.59M 663.82K USD | $1.41 0.04 USD | $1.44 0.04 USD | $15.34B 431.68M USD | 5.87 | $0.24 0.006 USD | |
| Krungdhep Sophon Public Company Limited KWC-R.BK | $284 7.99 USD |
0
|
$14.66B 412.63M USD | $200 5.63 USD | $283 7.96 USD | $284 7.99 USD | $14.66B 412.63M USD | 18.98 | $14.96 0.42 USD | |
| Pruksa Holding Public Company Limited PSH-R.BK | $4.44 0.12 USD |
+0.45
|
$9.72B 273.47M USD | $227.7K 6.41K USD | $4.4 0.12 USD | $4.44 0.12 USD | $9.72B 273.47M USD | 2.79 | $1.59 0.04 USD | |
| Siamese Asset Public Company Limited SA-R.BK | $7.45 0.21 USD |
0
|
$9.31B 261.94M USD | $77K 2.17K USD | $7.35 0.21 USD | $7.45 0.21 USD | $9.31B 261.94M USD | 27.59 | $0.27 0.007 USD | |
| Siamese Asset Public Company Limited SA.BK | $7.45 0.21 USD |
0
|
$8.93B 251.32M USD | $77K 2.17K USD | $7.35 0.21 USD | $7.45 0.21 USD | $8.93B 251.32M USD | 27.59 | $0.27 0.007 USD | |
| Bangkok Land Public Company Limited BLAND-R.BK | $0.5 0.01 USD |
+2.04
|
$8.68B 244.13M USD | $3.64M 102.3K USD | $0.5 0.01 USD | $0.51 0.01 USD | $8.68B 244.13M USD | 7.14 | $0.07 0.001 USD | |
| SC Asset Corporation Public Company Limited SC-R.BK | $1.65 0.05 USD |
+0.61
|
$7.06B 198.58M USD | $10.12M 284.81K USD | $1.62 0.05 USD | $1.66 0.05 USD | $7.06B 198.58M USD | 4.34 | $0.38 0.01 USD | |
| Assetwise Public Company Limited ASW-R.BK | $6.75 0.19 USD |
0
|
$6.26B 176.1M USD | $2.2K 61.9 USD | $6.7 0.19 USD | $6.75 0.19 USD | $6.26B 176.1M USD | 4.32 | $1.56 0.04 USD | |
| Assetwise Public Company Limited ASW.BK | $6.75 0.19 USD |
0
|
$6.07B 170.89M USD | $2.26K 63.45 USD | $6.7 0.19 USD | $6.75 0.19 USD | $6.07B 170.89M USD | 4.32 | $1.56 0.04 USD | |
| Grand Canal Land Public Company Limited GLAND.BK | $0.8299 0.02 USD |
-9.78
|
$5.39B 151.8M USD | $19.1K 537.42 USD | $0.81 0.02 USD | $0.8599 0.02 USD | $5.39B 151.8M USD | 11.85 | $0.07 0.001 USD | |
| Grand Canal Land Public Company Limited GLAND-R.BK | $0.8299 0.02 USD |
-9.78
|
$5.39B 151.8M USD | $19.1K 537.42 USD | $0.81 0.02 USD | $0.8599 0.02 USD | $5.39B 151.8M USD | 11.85 | $0.07 0.001 USD | |
| Areeya Property Public Company Limited A-R.BK | $4.86 0.14 USD |
-0.41
|
$4.76B 134.01M USD | $100 2.81 USD | $4.86 0.14 USD | $4.86 0.14 USD | $4.76B 134.01M USD | 0 | -$0.36 -0.01 USD | |
| Areeya Property Public Company Limited A.BK | $4.86 0.14 USD |
-0.41
|
$4.76B 134.01M USD | $131 3.69 USD | $4.86 0.14 USD | $4.86 0.14 USD | $4.76B 134.01M USD | 0 | -$0.58 -0.01 USD | |
| Lalin Property Public Company Limited LALIN.BK | $4.92 0.14 USD |
+0.41
|
$4.55B 128.05M USD | $32.4K 911.65 USD | $4.92 0.14 USD | $4.94 0.14 USD | $4.55B 128.05M USD | 7.93 | $0.62 0.02 USD | |
| Lalin Property Public Company Limited LALIN-R.BK | $4.92 0.14 USD |
+0.41
|
$4.55B 128.05M USD | $32.4K 911.65 USD | $4.92 0.14 USD | $4.94 0.14 USD | $4.55B 128.05M USD | 7.93 | $0.62 0.02 USD | |
| Origin Property Public Company Limited ORI-R.BK | $1.79 0.05 USD |
+0.56
|
$4.39B 123.6M USD | $1.4M 39.26K USD | $1.77 0.05 USD | $1.8 0.05 USD | $4.39B 123.6M USD | 4.16 | $0.43 0.01 USD | |
| Ally Freehold And Leasehold Real Estate Investment Trust ALLY.BK | $4.64 0.13 USD |
-2.52
|
$4.06B 114.12M USD | $107.3K 3.02K USD | $4.62 0.13 USD | $4.68 0.13 USD | $4.06B 114.12M USD | 7.25 | $0.64 0.02 USD | |
| Singha Estate Public Company Limited S-R.BK | $0.5899 0.02 USD |
0
|
$4.04B 113.78M USD | $1.43M 40.18K USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $4.04B 113.78M USD | 0 | $0 0 USD | |
| Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust TPRIME.BK | $6.85 0.19 USD |
-0.72
|
$3.75B 105.53M USD | $1.9K 53.46 USD | $6.5 0.18 USD | $6.85 0.19 USD | $3.75B 105.53M USD | 19.57 | $0.35 0.009 USD | |
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | $4.88 0.14 USD |
0
|
$3.47B 97.7M USD | $169.9K 4.78K USD | $4.86 0.14 USD | $4.88 0.14 USD | $3.47B 97.7M USD | 7.28 | $0.67 0.02 USD | |
| The Platinum Group Public Company Limited PLAT-R.BK | $1.24 0.03 USD |
0
|
$3.47B 97.69M USD | $484.5K 13.63K USD | $1.23 0.03 USD | $1.25 0.04 USD | $3.47B 97.69M USD | 6.88 | $0.18 0.005 USD | |
| Nava Nakorn Public Company Limited NNCL.BK | $1.51 0.04 USD |
+1.34
|
$3.09B 87.02M USD | $13K 365.79 USD | $1.5 0.04 USD | $1.52 0.04 USD | $3.09B 87.02M USD | 10.06 | $0.15 0.004 USD | |
| Nava Nakorn Public Company Limited NNCL-R.BK | $1.51 0.04 USD |
+1.34
|
$3.09B 87.02M USD | $13K 365.79 USD | $1.5 0.04 USD | $1.52 0.04 USD | $3.09B 87.02M USD | 10.06 | $0.15 0.004 USD | |
| Amata VN Public Company Limited AMATAV-R.BK | $2.86 0.08 USD |
-0.69
|
$3.05B 85.78M USD | $37.1K 1.04K USD | $2.86 0.08 USD | $2.9 0.08 USD | $3.05B 85.78M USD | 31.77 | $0.09 0.002 USD | |
| Rhom Bho Property Public Company Limited TITLE-R.BK | $3.72 0.1 USD |
-0.53
|
$2.94B 82.59M USD | $192.3K 5.41K USD | $3.7 0.1 USD | $3.76 0.11 USD | $2.94B 82.59M USD | 31.00 | $0.12 0.003 USD | |
| Rhom Bho Property Public Company Limited TITLE.BK | $3.72 0.1 USD |
-0.53
|
$2.91B 81.86M USD | $192.3K 5.41K USD | $3.7 0.1 USD | $3.76 0.11 USD | $2.91B 81.86M USD | 28.61 | $0.13 0.003 USD | |
| L.P.N. Development Public Company Limited LPN-R.BK | $2 0.06 USD |
+0.5
|
$2.83B 79.65M USD | $510.7K 14.37K USD | $1.96 0.06 USD | $2 0.06 USD | $2.83B 79.65M USD | 5.71 | $0.35 0.009 USD | |
| Stella X Public Company Limited NUSA-R.BK | $0.19 0.0053 USD |
0
|
$2.62B 73.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62B 73.73M USD | 0 | $0 0 USD | |
| Stella X Public Company Limited NUSA.BK | $0.19 0.0053 USD |
0
|
$2.48B 69.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48B 69.85M USD | 0 | $0 0 USD | |
| Sena Development Public Company Limited SENA-R.BK | $1.73 0.05 USD |
+0.58
|
$2.45B 69.07M USD | $384.5K 10.82K USD | $1.71 0.05 USD | $1.74 0.05 USD | $2.45B 69.07M USD | 6.17 | $0.28 0.007 USD | |
| Noble Development Public Company Limited NOBLE-R.BK | $1.77 0.05 USD |
+0.57
|
$2.42B 68.2M USD | $723.6K 20.36K USD | $1.75 0.05 USD | $1.8 0.05 USD | $2.42B 68.2M USD | 5.53 | $0.32 0.009 USD | |
| Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust AMATAR.BK | $6 0.17 USD |
-0.83
|
$2.15B 60.42M USD | $56.42K 1.59K USD | $6 0.17 USD | $6 0.17 USD | $2.15B 60.42M USD | 7.69 | $0.78 0.02 USD | |
| M.K. Real Estate Development Public Company Limited MK.BK | $1.34 0.04 USD |
-2.19
|
$1.95B 54.9M USD | $538K 15.14K USD | $1.28 0.04 USD | $1.36 0.04 USD | $1.95B 54.9M USD | 0 | -$0.36 -0.01 USD | |
| M.K. Real Estate Development Public Company Limited MK-R.BK | $1.34 0.04 USD |
-2.19
|
$1.91B 53.7M USD | $538K 15.14K USD | $1.28 0.04 USD | $1.36 0.04 USD | $1.91B 53.7M USD | 0 | -$0.36 -0.01 USD | |
| Prinsiri Public Company Limited PRIN-R.BK | $1.53 0.04 USD |
+2
|
$1.87B 52.52M USD | $100 2.81 USD | $1.53 0.04 USD | $1.53 0.04 USD | $1.87B 52.52M USD | 25.50 | $0.06 0.001 USD | |
| Prinsiri Public Company Limited PRIN.BK | $1.53 0.04 USD |
+2
|
$1.87B 52.52M USD | $100 2.81 USD | $1.53 0.04 USD | $1.53 0.04 USD | $1.87B 52.52M USD | 25.50 | $0.06 0.001 USD | |
| Nirvana Development Public Company Limited NVD.BK | $1 0.03 USD |
0
|
$1.85B 52.11M USD | $7.81K 219.7 USD | $1 0.03 USD | $1.01 0.03 USD | $1.85B 52.11M USD | 16.66 | $0.06 0.001 USD | |
| Nirvana Development Public Company Limited NVD-R.BK | $1 0.03 USD |
0
|
$1.85B 52.11M USD | $7.8K 219.47 USD | $1 0.03 USD | $1.01 0.03 USD | $1.85B 52.11M USD | 16.66 | $0.06 0.001 USD | |
| Univentures Public Company Limited UV-R.BK | $0.9399 0.03 USD |
0
|
$1.8B 50.57M USD | $329.1K 9.26K USD | $0.93 0.03 USD | $0.9499 0.03 USD | $1.8B 50.57M USD | 47.00 | $0.02 0.0005 USD | |
| Ananda Development Public Company Limited ANAN-R.BK | $0.4299 0.01 USD |
0
|
$1.79B 50.41M USD | $790.7K 22.25K USD | $0.4199 0.01 USD | $0.44 0.01 USD | $1.79B 50.41M USD | 0 | -$0.09 -0.002 USD | |
| KTBST Mixed Freehold and Leasehold Real Estate Investment Trust KTBSTMR.BK | $5.7 0.16 USD |
0
|
$1.72B 48.36M USD | $97.9K 2.75K USD | $5.6 0.16 USD | $5.7 0.16 USD | $1.72B 48.36M USD | 8.26 | $0.69 0.02 USD | |
| Krungdhep Sophon Public Company Limited KWC.BK | $284 7.99 USD |
0
|
$1.7B 47.95M USD | $2 0.06 USD | $283 7.96 USD | $284 7.99 USD | $1.7B 47.95M USD | 18.11 | $15.68 0.44 USD | |
| S Prime Growth Leasehold Real Estate Investment Trust SPRIME.BK | $3.72 0.1 USD |
-1.06
|
$1.66B 46.76M USD | $565.6K 15.91K USD | $3.66 0.1 USD | $3.78 0.11 USD | $1.66B 46.76M USD | 8.08 | $0.46 0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}