Land: Südkorea Börse: KOSDAQ Wirtschaftszweig: Defensive Konsumgüter Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (24)
- {{country.name}}
- Alle Länder
- Südkorea (24)
KOSDAQ (24)
- {{item.name}}
- Alle Börsen
- KOSDAQ (24)
- KSE (41)
Defensive Konsumgüter (24)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (24)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩11,110 8.39 USD |
+1.83
|
₩1T 870.91M USD | ₩459K 346.34 USD | ₩10,780 8.14 USD | ₩11,240 8.48 USD | ₩1T 870.91M USD | 0 | ₩0 0 USD | ||
|
EASY HOLDINGS Co., Ltd.
035810.KQ
KR
|
₩4,785 3.61 USD |
+7.53
|
₩309B 233.03M USD | ₩1M 911.84 USD | ₩4,430 3.34 USD | ₩4,945 3.73 USD | ₩309B 233.03M USD | 0 | ₩0 0 USD | ||
|
HARIM Co., Ltd.
136480.KQ
KR
|
₩2,870 2.17 USD |
-0.35
|
₩305B 230.04M USD | ₩1M 794.28 USD | ₩2,835 2.14 USD | ₩2,910 2.2 USD | ₩305B 230.04M USD | 0 | ₩0 0 USD | ||
|
KOLMAR BNH Co.,Ltd.
200130.KQ
KR
|
₩9,210 6.95 USD |
+1.1
|
₩261B 196.71M USD | ₩80K 60.38 USD | ₩9,110 6.88 USD | ₩9,390 7.09 USD | ₩261B 196.71M USD | 0 | ₩0 0 USD | ||
|
Maeil Dairies Co., Ltd.
267980.KQ
KR
|
₩34,650 26.16 USD |
+1.76
|
₩254B 191.4M USD | ₩13K 10.11 USD | ₩33,800 25.51 USD | ₩34,700 26.19 USD | ₩254B 191.4M USD | 0 | ₩0 0 USD | ||
|
NOVAREX Co.,Ltd.
194700.KQ
KR
|
₩13,980 10.55 USD |
-2.44
|
₩248B 187.36M USD | ₩104K 78.62 USD | ₩13,880 10.48 USD | ₩14,430 10.89 USD | ₩248B 187.36M USD | 0 | ₩0 0 USD | ||
|
Cosmax Nbt, Inc.
222040.KQ
KR
|
₩6,600 4.98 USD |
+2.17
|
₩136B 102.4M USD | ₩55K 41.8 USD | ₩6,450 4.87 USD | ₩6,720 5.07 USD | ₩136B 102.4M USD | 0 | ₩0 0 USD | ||
|
Maeil Holdings Co., Ltd.
005990.KQ
KR
|
₩10,940 8.26 USD |
+0.83
|
₩135B 102.04M USD | ₩3K 2.24 USD | ₩10,510 7.93 USD | ₩10,980 8.29 USD | ₩135B 102.04M USD | 0 | ₩0 0 USD | ||
|
Foodnamoo., Inc.
290720.KQ
KR
|
₩3,240 2.45 USD |
-4.71
|
₩115B 86.72M USD | ₩90K 67.56 USD | ₩3,150 2.38 USD | ₩3,400 2.57 USD | ₩115B 86.72M USD | 0 | ₩0 0 USD | ||
|
Hanil Feed Co., Ltd.
005860.KQ
KR
|
₩2,575 1.94 USD |
+2.79
|
₩101B 76.59M USD | ₩468K 352.96 USD | ₩2,505 1.89 USD | ₩2,590 1.96 USD | ₩101B 76.59M USD | 0 | ₩0 0 USD | ||
|
JUNGDAWN Co., Ltd.
208140.KQ
KR
|
₩2,295 1.73 USD |
+0.22
|
₩75B 56.62M USD | ₩28K 21.35 USD | ₩2,265 1.71 USD | ₩2,305 1.74 USD | ₩75B 56.62M USD | 0 | ₩0 0 USD | ||
|
Daejoo Inc.
003310.KQ
KR
|
₩1,874 1.41 USD |
+0.27
|
₩66B 50.06M USD | ₩296K 223.8 USD | ₩1,852 1.4 USD | ₩1,917 1.45 USD | ₩66B 50.06M USD | 0 | ₩0 0 USD | ||
|
FOODWELL Co., Ltd.
005670.KQ
KR
|
₩6,510 4.91 USD |
+0.62
|
₩61B 46.33M USD | ₩18K 13.58 USD | ₩6,340 4.79 USD | ₩6,510 4.91 USD | ₩61B 46.33M USD | 0 | ₩0 0 USD | ||
|
Dongwoo Farm To Table Co ., Ltd
088910.KQ
KR
|
₩2,380 1.8 USD |
-0.63
|
₩61B 46.21M USD | ₩69K 52.26 USD | ₩2,360 1.78 USD | ₩2,405 1.82 USD | ₩61B 46.21M USD | 0 | ₩0 0 USD | ||
|
Newtree Co., Ltd.
270870.KQ
KR
|
₩4,060 3.06 USD |
+3.7
|
₩37B 27.57M USD | ₩24K 17.87 USD | ₩3,880 2.93 USD | ₩4,075 3.08 USD | ₩37B 27.57M USD | 0 | ₩0 0 USD | ||
|
Cherrybro co.,Ltd
066360.KQ
KR
|
₩755 0.57 USD |
+0.8
|
₩36B 27.33M USD | ₩103K 77.82 USD | ₩741 0.56 USD | ₩786 0.59 USD | ₩36B 27.33M USD | 0 | ₩0 0 USD | ||
|
Wooyang Co., Ltd.
103840.KQ
KR
|
₩2,210 1.67 USD |
-0.9
|
₩36B 27.3M USD | ₩33K 24.86 USD | ₩2,165 1.63 USD | ₩2,235 1.69 USD | ₩36B 27.3M USD | 0 | ₩0 0 USD | ||
|
Maniker F & G Co., Ltd.
195500.KQ
KR
|
₩1,870 1.41 USD |
-1.89
|
₩30B 22.55M USD | ₩305K 230.44 USD | ₩1,867 1.41 USD | ₩1,973 1.49 USD | ₩30B 22.55M USD | 0 | ₩0 0 USD | ||
|
INSAN Inc.
277410.KQ
KR
|
₩770 0.58 USD |
-4.23
|
₩29B 21.94M USD | ₩388K 293.23 USD | ₩770 0.58 USD | ₩809 0.61 USD | ₩29B 21.94M USD | 0 | ₩0 0 USD | ||
|
Hurum Co., Ltd.
353190.KQ
KR
|
₩2,925 2.21 USD |
-1.52
|
₩23B 17.39M USD | ₩19K 14.61 USD | ₩2,840 2.14 USD | ₩2,990 2.26 USD | ₩23B 17.39M USD | 0 | ₩0 0 USD | ||
|
Wing Yip Food (China) Holdings Group Limited
900340.KQ
KR
|
₩1,758 1.33 USD |
-0.9
|
₩22B 16.7M USD | ₩10K 7.56 USD | ₩1,754 1.32 USD | ₩1,794 1.35 USD | ₩22B 16.7M USD | 0 | ₩0 0 USD | ||
|
From Bio Co.,Ltd
377220.KQ
KR
|
₩750 0.57 USD |
-10.18
|
₩21B 16.03M USD | ₩586K 442.36 USD | ₩741 0.56 USD | ₩830 0.63 USD | ₩21B 16.03M USD | 0 | ₩0 0 USD | ||
|
BIFIDO Co., Ltd.
238200.KQ
KR
|
₩2,510 1.89 USD |
+3.72
|
₩21B 15.5M USD | ₩16K 11.89 USD | ₩2,360 1.78 USD | ₩2,600 1.96 USD | ₩21B 15.5M USD | 0 | ₩0 0 USD | ||
|
Silla Sg Co., Ltd.
025870.KQ
KR
|
₩3,100 2.34 USD |
+1.14
|
₩12B 9.36M USD | ₩12K 9.34 USD | ₩2,975 2.25 USD | ₩3,130 2.36 USD | ₩12B 9.36M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}