Land: Südkorea Börse: KOSDAQ Wirtschaftszweig: Defensive Konsumgüter Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (24)
- {{country.name}}
- Alle Länder
- Südkorea (24)
KOSDAQ (24)
- {{item.name}}
- Alle Börsen
- KOSDAQ (24)
- KSE (41)
Defensive Konsumgüter (24)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (24)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩10,910 8.24 USD |
+4.8
|
₩1T 855.23M USD | ₩563K 424.89 USD | ₩10,610 8.01 USD | ₩11,100 8.38 USD | ₩1T 855.23M USD | 0 | ₩0 0 USD | ||
|
HARIM Co., Ltd.
136480.KQ
KR
|
₩2,880 2.17 USD |
+1.05
|
₩306B 230.84M USD | ₩1M 764.81 USD | ₩2,845 2.15 USD | ₩2,900 2.19 USD | ₩306B 230.84M USD | 0 | ₩0 0 USD | ||
|
EASY HOLDINGS Co., Ltd.
035810.KQ
KR
|
₩4,450 3.36 USD |
+0.68
|
₩287B 216.71M USD | ₩222K 167.89 USD | ₩4,420 3.34 USD | ₩4,530 3.42 USD | ₩287B 216.71M USD | 0 | ₩0 0 USD | ||
|
KOLMAR BNH Co.,Ltd.
200130.KQ
KR
|
₩9,110 6.88 USD |
-1.19
|
₩258B 194.57M USD | ₩201K 151.58 USD | ₩9,090 6.86 USD | ₩9,580 7.23 USD | ₩258B 194.57M USD | 0 | ₩0 0 USD | ||
|
NOVAREX Co.,Ltd.
194700.KQ
KR
|
₩14,330 10.82 USD |
-1.04
|
₩254B 192.05M USD | ₩101K 76.35 USD | ₩13,980 10.55 USD | ₩14,680 11.08 USD | ₩254B 192.05M USD | 0 | ₩0 0 USD | ||
|
Maeil Dairies Co., Ltd.
267980.KQ
KR
|
₩34,050 25.7 USD |
+0.74
|
₩249B 188.09M USD | ₩7K 5.27 USD | ₩33,750 25.48 USD | ₩34,550 26.08 USD | ₩249B 188.09M USD | 0 | ₩0 0 USD | ||
|
Maeil Holdings Co., Ltd.
005990.KQ
KR
|
₩10,850 8.19 USD |
-1.27
|
₩134B 101.2M USD | ₩5K 4.05 USD | ₩10,800 8.15 USD | ₩11,500 8.68 USD | ₩134B 101.2M USD | 0 | ₩0 0 USD | ||
|
Cosmax Nbt, Inc.
222040.KQ
KR
|
₩6,460 4.88 USD |
-3.15
|
₩133B 100.23M USD | ₩263K 198.43 USD | ₩6,240 4.71 USD | ₩6,780 5.12 USD | ₩133B 100.23M USD | 0 | ₩0 0 USD | ||
|
Foodnamoo., Inc.
290720.KQ
KR
|
₩3,400 2.57 USD |
0
|
₩121B 91.01M USD | ₩62K 46.88 USD | ₩3,105 2.34 USD | ₩3,430 2.59 USD | ₩121B 91.01M USD | 0 | ₩0 0 USD | ||
|
Hanil Feed Co., Ltd.
005860.KQ
KR
|
₩2,505 1.89 USD |
-1.57
|
₩99B 74.51M USD | ₩527K 397.53 USD | ₩2,505 1.89 USD | ₩2,595 1.96 USD | ₩99B 74.51M USD | 0 | ₩0 0 USD | ||
|
JUNGDAWN Co., Ltd.
208140.KQ
KR
|
₩2,290 1.73 USD |
+1.55
|
₩75B 56.5M USD | ₩99K 74.51 USD | ₩2,245 1.69 USD | ₩2,315 1.75 USD | ₩75B 56.5M USD | 0 | ₩0 0 USD | ||
|
Daejoo Inc.
003310.KQ
KR
|
₩1,869 1.41 USD |
-2.4
|
₩66B 49.93M USD | ₩389K 293.77 USD | ₩1,854 1.4 USD | ₩1,964 1.48 USD | ₩66B 49.93M USD | 0 | ₩0 0 USD | ||
|
Dongwoo Farm To Table Co ., Ltd
088910.KQ
KR
|
₩2,395 1.81 USD |
+1.05
|
₩62B 46.5M USD | ₩74K 56.23 USD | ₩2,355 1.78 USD | ₩2,410 1.82 USD | ₩62B 46.5M USD | 0 | ₩0 0 USD | ||
|
FOODWELL Co., Ltd.
005670.KQ
KR
|
₩6,470 4.88 USD |
+3.52
|
₩61B 46.05M USD | ₩25K 18.5 USD | ₩6,190 4.67 USD | ₩6,480 4.89 USD | ₩61B 46.05M USD | 0 | ₩0 0 USD | ||
|
Wooyang Co., Ltd.
103840.KQ
KR
|
₩2,230 1.68 USD |
+1.83
|
₩36B 27.55M USD | ₩35K 26.67 USD | ₩2,175 1.64 USD | ₩2,260 1.71 USD | ₩36B 27.55M USD | 0 | ₩0 0 USD | ||
|
Cherrybro co.,Ltd
066360.KQ
KR
|
₩749 0.57 USD |
-3.6
|
₩36B 27.11M USD | ₩331K 250.13 USD | ₩730 0.55 USD | ₩784 0.59 USD | ₩36B 27.11M USD | 0 | ₩0 0 USD | ||
|
Newtree Co., Ltd.
270870.KQ
KR
|
₩3,915 2.96 USD |
+3.3
|
₩35B 26.58M USD | ₩12K 9.43 USD | ₩3,710 2.8 USD | ₩3,920 2.96 USD | ₩35B 26.58M USD | 0 | ₩0 0 USD | ||
|
Maniker F & G Co., Ltd.
195500.KQ
KR
|
₩1,906 1.44 USD |
-3.15
|
₩30B 22.99M USD | ₩328K 247.84 USD | ₩1,903 1.44 USD | ₩1,979 1.49 USD | ₩30B 22.99M USD | 0 | ₩0 0 USD | ||
|
INSAN Inc.
277410.KQ
KR
|
₩804 0.61 USD |
-3.48
|
₩30B 22.91M USD | ₩177K 133.76 USD | ₩799 0.6 USD | ₩840 0.63 USD | ₩30B 22.91M USD | 0 | ₩0 0 USD | ||
|
From Bio Co.,Ltd
377220.KQ
KR
|
₩835 0.63 USD |
+4.64
|
₩24B 17.84M USD | ₩3M 2.2K USD | ₩835 0.63 USD | ₩1,037 0.78 USD | ₩24B 17.84M USD | 0 | ₩0 0 USD | ||
|
Hurum Co., Ltd.
353190.KQ
KR
|
₩2,970 2.24 USD |
-1.16
|
₩23B 17.66M USD | ₩16K 12.27 USD | ₩2,870 2.17 USD | ₩3,005 2.27 USD | ₩23B 17.66M USD | 0 | ₩0 0 USD | ||
|
Wing Yip Food (China) Holdings Group Limited
900340.KQ
KR
|
₩1,774 1.34 USD |
+0.06
|
₩22B 16.85M USD | ₩24K 18.11 USD | ₩1,769 1.34 USD | ₩1,845 1.39 USD | ₩22B 16.85M USD | 0 | ₩0 0 USD | ||
|
BIFIDO Co., Ltd.
238200.KQ
KR
|
₩2,420 1.83 USD |
+1.04
|
₩20B 14.94M USD | ₩2K 1.33 USD | ₩2,325 1.75 USD | ₩2,625 1.98 USD | ₩20B 14.94M USD | 0 | ₩0 0 USD | ||
|
Silla Sg Co., Ltd.
025870.KQ
KR
|
₩3,065 2.31 USD |
-0.65
|
₩12B 9.25M USD | ₩10K 7.67 USD | ₩2,910 2.2 USD | ₩3,090 2.33 USD | ₩12B 9.25M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}