Land: Südkorea Börse: KSE Wirtschaftszweig: Defensive Konsumgüter Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (41)
- {{country.name}}
- Alle Länder
- Südkorea (41)
KSE (41)
- {{item.name}}
- Alle Börsen
- KOSDAQ (24)
- KSE (41)
Defensive Konsumgüter (41)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (41)
Verpackte Lebensmittel (41)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samyang Foods Co., Ltd.
003230.KS
KR
|
₩1,059,000 799.37 USD |
-1.03
|
₩8T 5.96B USD | ₩1K 0.81 USD | ₩1,054,000 795.6 USD | ₩1,071,000 808.43 USD | ₩8T 5.96B USD | 0 | ₩0 0 USD | ||
CJ Cheiljedang Corporation
097950.KS
KR
|
₩186,900 141.08 USD |
-0.48
|
₩3T 2.26B USD | ₩4K 2.8 USD | ₩186,500 140.78 USD | ₩189,400 142.97 USD | ₩3T 2.26B USD | 0 | ₩0 0 USD | ||
|
Nongshim Co., Ltd.
004370.KS
KR
|
₩341,000 257.4 USD |
-1.02
|
₩2T 1.5B USD | ₩1K 1.11 USD | ₩340,500 257.02 USD | ₩346,000 261.17 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
|
CJ Cheiljedang Corporation
097955.KS
KR
|
₩120,600 91.03 USD |
-0.58
|
₩2T 1.46B USD | ₩254 0.19 USD | ₩120,500 90.96 USD | ₩121,500 91.71 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
|
Dongwon Industries Co., Ltd.
006040.KS
KR
|
₩31,050 23.44 USD |
-0.96
|
₩1T 1.03B USD | ₩4K 2.7 USD | ₩30,850 23.29 USD | ₩31,400 23.7 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
|
Otoki Corporation
007310.KS
KR
|
₩304,000 229.47 USD |
-0.65
|
₩1T 789.22M USD | ₩208 0.16 USD | ₩304,000 229.47 USD | ₩311,000 234.75 USD | ₩1T 789.22M USD | 0 | ₩0 0 USD | ||
|
Daesang Corporation
001680.KS
KR
|
₩16,810 12.69 USD |
-1.52
|
₩605B 457.03M USD | ₩9K 6.61 USD | ₩16,800 12.68 USD | ₩17,220 13 USD | ₩605B 457.03M USD | 0 | ₩0 0 USD | ||
|
Binggrae Co., Ltd.
005180.KS
KR
|
₩63,900 48.23 USD |
-0.47
|
₩565B 426.48M USD | ₩354 0.27 USD | ₩63,900 48.23 USD | ₩64,200 48.46 USD | ₩565B 426.48M USD | 0 | ₩0 0 USD | ||
|
Daesang Corporation
001685.KS
KR
|
₩14,500 10.95 USD |
+0.42
|
₩522B 394.22M USD | ₩16 0.01 USD | ₩14,500 10.95 USD | ₩14,600 11.02 USD | ₩522B 394.22M USD | 0 | ₩0 0 USD | ||
|
Daesang Holdings Co., Ltd.
084695.KS
KR
|
₩12,600 9.51 USD |
+0.4
|
₩468B 353.1M USD | ₩4 0 USD | ₩12,600 9.51 USD | ₩12,600 9.51 USD | ₩468B 353.1M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145990.KS
KR
|
₩41,550 31.36 USD |
+0.12
|
₩417B 314.78M USD | ₩648 0.49 USD | ₩41,200 31.1 USD | ₩41,550 31.36 USD | ₩417B 314.78M USD | 0 | ₩0 0 USD | ||
|
Nongshim Holdings Co.,Ltd.
072710.KS
KR
|
₩87,800 66.27 USD |
-0.34
|
₩407B 307.37M USD | ₩56 0.04 USD | ₩87,500 66.05 USD | ₩88,200 66.58 USD | ₩407B 307.37M USD | 0 | ₩0 0 USD | ||
|
Pulmuone Corporate
017810.KS
KR
|
₩9,500 7.17 USD |
+0.21
|
₩350B 264.56M USD | ₩1K 0.97 USD | ₩9,300 7.02 USD | ₩9,540 7.2 USD | ₩350B 264.56M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011155.KS
KR
|
₩9,470 7.15 USD |
0
|
₩342B 258.28M USD | ₩0 0 USD | ₩9,470 7.15 USD | ₩9,470 7.15 USD | ₩342B 258.28M USD | 0 | ₩0 0 USD | ||
|
Namyang Dairy Products Co., Ltd
003920.KS
KR
|
₩41,200 31.1 USD |
+1.73
|
₩325B 245.31M USD | ₩246 0.19 USD | ₩41,150 31.06 USD | ₩41,200 31.1 USD | ₩325B 245.31M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145995.KS
KR
|
₩31,800 24 USD |
0
|
₩319B 240.91M USD | ₩0 0 USD | ₩31,800 24 USD | ₩31,800 24 USD | ₩319B 240.91M USD | 0 | ₩0 0 USD | ||
|
Samlip Co., Ltd.
005610.KS
KR
|
₩38,350 28.95 USD |
+0.26
|
₩311B 234.63M USD | ₩183 0.14 USD | ₩38,200 28.83 USD | ₩39,000 29.44 USD | ₩311B 234.63M USD | 0 | ₩0 0 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004415.KS
KR
|
₩7,370 5.56 USD |
0
|
₩289B 218.3M USD | ₩0 0 USD | ₩7,370 5.56 USD | ₩7,370 5.56 USD | ₩289B 218.3M USD | 0 | ₩0 0 USD | ||
Daesang Holdings Co., Ltd.
084690.KS
KR
|
₩7,710 5.82 USD |
-1.53
|
₩286B 216.07M USD | ₩4K 3.09 USD | ₩7,710 5.82 USD | ₩7,860 5.93 USD | ₩286B 216.07M USD | 0 | ₩0 0 USD | ||
|
Kwang Dong Pharmaceutical Co., Ltd.
009290.KS
KR
|
₩5,680 4.29 USD |
+0.53
|
₩282B 212.92M USD | ₩7K 5.21 USD | ₩5,580 4.21 USD | ₩5,700 4.3 USD | ₩282B 212.92M USD | 0 | ₩0 0 USD | ||
|
Namyang Dairy Products Co., Ltd
003925.KS
KR
|
₩33,850 25.55 USD |
+0.3
|
₩267B 201.55M USD | ₩121 0.09 USD | ₩31,400 23.7 USD | ₩33,900 25.59 USD | ₩267B 201.55M USD | 0 | ₩0 0 USD | ||
|
Sajodaerim Corporation
003960.KS
KR
|
₩26,850 20.27 USD |
0
|
₩240B 181.2M USD | ₩254 0.19 USD | ₩26,850 20.27 USD | ₩27,000 20.38 USD | ₩240B 181.2M USD | 0 | ₩0 0 USD | ||
|
Sajo Industries Company Limited
007160.KS
KR
|
₩41,600 31.4 USD |
-0.47
|
₩208B 157.01M USD | ₩22 0.02 USD | ₩41,600 31.4 USD | ₩42,100 31.78 USD | ₩208B 157.01M USD | 0 | ₩0 0 USD | ||
Daehan Flour Mills Co.,Ltd
001130.KS
KR
|
₩11,040 8.33 USD |
-0.9
|
₩182B 137.49M USD | ₩78 0.06 USD | ₩11,040 8.33 USD | ₩11,110 8.39 USD | ₩182B 137.49M USD | 0 | ₩0 0 USD | ||
|
Cosmax BTI, Inc.
044820.KS
KR
|
₩16,740 12.64 USD |
-0.65
|
₩160B 120.73M USD | ₩2K 1.28 USD | ₩16,600 12.53 USD | ₩16,800 12.68 USD | ₩160B 120.73M USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE FOOD Inc.
031440.KS
KR
|
₩40,100 30.27 USD |
-2.08
|
₩145B 109.44M USD | ₩122 0.09 USD | ₩39,700 29.97 USD | ₩40,850 30.84 USD | ₩145B 109.44M USD | 0 | ₩0 0 USD | ||
|
Haitai Confectionery&Foods Co.,ltd.
101530.KS
KR
|
₩5,450 4.11 USD |
-0.37
|
₩145B 109.09M USD | ₩655 0.49 USD | ₩5,440 4.11 USD | ₩5,520 4.17 USD | ₩145B 109.09M USD | 0 | ₩0 0 USD | ||
|
Silla Co.,Ltd
004970.KS
KR
|
₩8,960 6.76 USD |
+0.45
|
₩141B 106.76M USD | ₩190 0.14 USD | ₩8,850 6.68 USD | ₩9,010 6.8 USD | ₩141B 106.76M USD | 0 | ₩0 0 USD | ||
SAJO SEAFOOD Co.,Ltd
014710.KS
KR
|
₩7,560 5.71 USD |
-1.56
|
₩130B 98.26M USD | ₩154 0.12 USD | ₩7,560 5.71 USD | ₩7,720 5.83 USD | ₩130B 98.26M USD | 0 | ₩0 0 USD | ||
|
Sajodongaone Co.,Ltd
008040.KS
KR
|
₩844 0.64 USD |
-1.86
|
₩119B 89.79M USD | ₩36K 27.4 USD | ₩844 0.64 USD | ₩864 0.65 USD | ₩119B 89.79M USD | 0 | ₩0 0 USD | ||
|
Sempio Foods Company
248170.KS
KR
|
₩21,450 16.19 USD |
0
|
₩98B 73.94M USD | ₩176 0.13 USD | ₩21,450 16.19 USD | ₩21,850 16.49 USD | ₩98B 73.94M USD | 0 | ₩0 0 USD | ||
|
Farmsco
036580.KS
KR
|
₩2,515 1.9 USD |
+1
|
₩88B 66.48M USD | ₩7K 5.58 USD | ₩2,490 1.88 USD | ₩2,555 1.93 USD | ₩88B 66.48M USD | 0 | ₩0 0 USD | ||
|
Sempio Company
007540.KS
KR
|
₩40,850 30.84 USD |
+0.12
|
₩82B 62.15M USD | ₩31 0.02 USD | ₩40,800 30.8 USD | ₩40,850 30.84 USD | ₩82B 62.15M USD | 0 | ₩0 0 USD | ||
|
Choheung Corporation
002600.KS
KR
|
₩137,200 103.56 USD |
0
|
₩82B 62.14M USD | ₩0 0 USD | ₩137,200 103.56 USD | ₩137,200 103.56 USD | ₩82B 62.14M USD | 0 | ₩0 0 USD | ||
|
Oyang Corporation
006090.KS
KR
|
₩7,980 6.02 USD |
0
|
₩75B 56.76M USD | ₩33 0.02 USD | ₩7,980 6.02 USD | ₩7,980 6.02 USD | ₩75B 56.76M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011150.KS
KR
|
₩1,945 1.47 USD |
-0.82
|
₩70B 53.05M USD | ₩10K 7.46 USD | ₩1,940 1.46 USD | ₩2,000 1.51 USD | ₩70B 53.05M USD | 0 | ₩0 0 USD | ||
|
Korea Industrial Co., Ltd.
002140.KS
KR
|
₩1,826 1.38 USD |
-1.35
|
₩45B 34.19M USD | ₩10K 7.72 USD | ₩1,820 1.37 USD | ₩1,860 1.4 USD | ₩45B 34.19M USD | 0 | ₩0 0 USD | ||
|
Woosung Co., Ltd.
006980.KS
KR
|
₩16,780 12.67 USD |
-0.6
|
₩43B 32.51M USD | ₩245 0.18 USD | ₩16,320 12.32 USD | ₩16,880 12.74 USD | ₩43B 32.51M USD | 0 | ₩0 0 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004410.KS
KR
|
₩975 0.74 USD |
-1.81
|
₩38B 28.88M USD | ₩88K 66.67 USD | ₩950 0.72 USD | ₩993 0.75 USD | ₩38B 28.88M USD | 0 | ₩0 0 USD | ||
|
Maniker.Co.,Ltd
027740.KS
KR
|
₩1,073 0.81 USD |
-3.77
|
₩34B 25.72M USD | ₩40K 30.5 USD | ₩1,063 0.8 USD | ₩1,150 0.87 USD | ₩34B 25.72M USD | 0 | ₩0 0 USD | ||
|
Hansung Enterprise Co.,Ltd
003680.KS
KR
|
₩4,420 3.34 USD |
-2
|
₩25B 18.84M USD | ₩490 0.37 USD | ₩4,420 3.34 USD | ₩4,490 3.39 USD | ₩25B 18.84M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}