Land: Südkorea Börse: KSE Wirtschaftszweig: Defensive Konsumgüter Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (36)
- {{country.name}}
- Alle Länder
- Südkorea (36)
KSE (36)
- {{item.name}}
- Alle Börsen
- KSE (36)
Defensive Konsumgüter (36)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (36)
Verpackte Lebensmittel (36)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (5)
- Getränke-Alkoholfreie (2)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (19)
- Verpackte Lebensmittel (36)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (1)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (1)
- Tabak (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samyang Foods Co., Ltd. 003230.KS | $1,273,000 960.91 USD |
+0.08
|
$9.49T 7.17B USD | $18.71K 14.12 USD | $1,252,000 945.06 USD | $1,276,000 963.17 USD | $9.49T 7.17B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097955.KS | $146,500 110.58 USD |
+0.41
|
$3.52T 2.66B USD | $6.97K 5.26 USD | $145,800 110.06 USD | $148,000 111.72 USD | $3.52T 2.66B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097950.KS | $239,000 180.41 USD |
+0.21
|
$3.51T 2.65B USD | $61.96K 46.77 USD | $238,000 179.65 USD | $248,500 187.58 USD | $3.51T 2.65B USD | 0 | $0 0 USD | |
| Nongshim Co., Ltd. 004370.KS | $391,500 295.52 USD |
+0.51
|
$2.26T 1.71B USD | $17.14K 12.94 USD | $390,000 294.39 USD | $396,500 299.29 USD | $2.26T 1.71B USD | 0 | $0 0 USD | |
| Otoki Corporation 007310.KS | $390,000 294.39 USD |
-0.13
|
$1.34T 1.01B USD | $2.14K 1.61 USD | $389,500 294.01 USD | $394,000 297.41 USD | $1.34T 1.01B USD | 0 | $0 0 USD | |
| Dongwon F&B Co., Ltd. 049770.KS | $41,700 31.48 USD |
+2.97
|
$804.63B 607.36M USD | $20.98K 15.83 USD | $40,200 30.34 USD | $41,800 31.55 USD | $804.63B 607.36M USD | 0 | $0 0 USD | |
| Daesang Corporation 001680.KS | $22,000 16.61 USD |
+0.23
|
$762.26B 575.38M USD | $76.83K 57.99 USD | $21,850 16.49 USD | $22,350 16.87 USD | $762.26B 575.38M USD | 0 | $0 0 USD | |
| Daesang Corporation 001685.KS | $17,020 12.85 USD |
-0.53
|
$756.52B 571.05M USD | $8.16K 6.16 USD | $16,940 12.79 USD | $17,200 12.98 USD | $756.52B 571.05M USD | 0 | $0 0 USD | |
| Binggrae Co., Ltd. 005180.KS | $83,800 63.26 USD |
+0.24
|
$740.94B 559.29M USD | $15.27K 11.53 USD | $83,200 62.8 USD | $84,500 63.78 USD | $740.94B 559.29M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003925.KS | $43,600 32.91 USD |
-1.58
|
$486.55B 367.27M USD | $3.99K 3.01 USD | $41,650 31.44 USD | $44,300 33.44 USD | $486.55B 367.27M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003920.KS | $65,500 49.44 USD |
-2.24
|
$483.29B 364.81M USD | $5.4K 4.07 USD | $65,000 49.06 USD | $67,500 50.95 USD | $483.29B 364.81M USD | 0 | $0 0 USD | |
| SPC Samlip Co., Ltd. 005610.KS | $56,300 42.5 USD |
+3.11
|
$456.32B 344.45M USD | $29.44K 22.22 USD | $54,600 41.21 USD | $56,400 42.57 USD | $456.32B 344.45M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084690.KS | $10,880 8.21 USD |
+1.21
|
$393.99B 297.4M USD | $189.69K 143.18 USD | $10,760 8.12 USD | $11,090 8.37 USD | $393.99B 297.4M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084695.KS | $15,870 11.98 USD |
+0.13
|
$389.78B 294.22M USD | $12.14K 9.16 USD | $15,680 11.84 USD | $16,160 12.2 USD | $389.78B 294.22M USD | 0 | $0 0 USD | |
| Nongshim Holdings Co.,Ltd. 072710.KS | $83,400 62.95 USD |
-0.12
|
$386.79B 291.96M USD | $6.91K 5.21 USD | $82,900 62.58 USD | $84,300 63.63 USD | $386.79B 291.96M USD | 0 | $0 0 USD | |
| Sajodaerim Corporation 003960.KS | $42,450 32.04 USD |
+0.83
|
$369.76B 279.11M USD | $9.5K 7.17 USD | $41,750 31.51 USD | $42,700 32.23 USD | $369.76B 279.11M USD | 0 | $0 0 USD | |
| Sajo Industries Company Limited 007160.KS | $62,000 46.8 USD |
-0.64
|
$309.57B 233.67M USD | $22.61K 17.07 USD | $60,400 45.59 USD | $64,100 48.39 USD | $309.57B 233.67M USD | 0 | $0 0 USD | |
| Daehan Flour Mills Co.,Ltd 001130.KS | $152,800 115.34 USD |
-1.1
|
$252.1B 190.29M USD | $1.21K 0.91 USD | $151,800 114.58 USD | $155,000 117 USD | $252.1B 190.29M USD | 0 | $0 0 USD | |
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | $6,910 5.22 USD |
-1
|
$183.24B 138.31M USD | $10.26K 7.74 USD | $6,890 5.2 USD | $7,020 5.3 USD | $183.24B 138.31M USD | 0 | $0 0 USD | |
| Sajodongaone Co.,Ltd 008040.KS | $1,189 0.9 USD |
-0.92
|
$167.58B 126.5M USD | $447.69K 337.94 USD | $1,188 0.9 USD | $1,215 0.92 USD | $167.58B 126.5M USD | 0 | $0 0 USD | |
| Silla Co.,Ltd 004970.KS | $10,060 7.59 USD |
-0.1
|
$158.8B 119.87M USD | $18.76K 14.16 USD | $9,980 7.53 USD | $10,180 7.68 USD | $158.8B 119.87M USD | 0 | $0 0 USD | |
| SHINSEGAE FOOD Inc. 031440.KS | $36,850 27.82 USD |
+3.8
|
$142.69B 107.71M USD | $48.54K 36.64 USD | $35,800 27.02 USD | $38,250 28.87 USD | $142.69B 107.71M USD | 0 | $0 0 USD | |
| SAJO SEAFOOD Co.,Ltd 014710.KS | $7,950 6 USD |
-2.45
|
$136.89B 103.33M USD | $85.96K 64.89 USD | $7,880 5.95 USD | $8,370 6.32 USD | $136.89B 103.33M USD | 0 | $0 0 USD | |
| Sempio Foods Company 248170.KS | $26,450 19.97 USD |
-0.75
|
$120.79B 91.17M USD | $5.48K 4.14 USD | $26,400 19.93 USD | $26,700 20.15 USD | $120.79B 91.17M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011155.KS | $18,160 13.71 USD |
+1.28
|
$110.09B 83.1M USD | $69 0.05 USD | $18,160 13.71 USD | $18,800 14.19 USD | $110.09B 83.1M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011150.KS | $3,030 2.29 USD |
+0.17
|
$108.87B 82.18M USD | $105.3K 79.49 USD | $3,015 2.28 USD | $3,055 2.31 USD | $108.87B 82.18M USD | 0 | $0 0 USD | |
| Choheung Corporation 002600.KS | $158,900 119.94 USD |
-0.06
|
$95.34B 71.97M USD | $4 0 USD | $158,900 119.94 USD | $159,000 120.02 USD | $95.34B 71.97M USD | 0 | $0 0 USD | |
| Farmsco 036580.KS | $2,685 2.03 USD |
-0.19
|
$94.03B 70.97M USD | $9.56K 7.22 USD | $2,675 2.02 USD | $2,720 2.05 USD | $94.03B 70.97M USD | 0 | $0 0 USD | |
| Sempio Company 007540.KS | $46,150 34.84 USD |
-0.75
|
$93.01B 70.21M USD | $2.11K 1.59 USD | $46,050 34.76 USD | $47,000 35.48 USD | $93.01B 70.21M USD | 0 | $0 0 USD | |
| Oyang Corporation 006090.KS | $9,470 7.15 USD |
-0.84
|
$89.23B 67.36M USD | $4.25K 3.21 USD | $9,380 7.08 USD | $9,670 7.3 USD | $89.23B 67.36M USD | 0 | $0 0 USD | |
| Korea Industrial Co., Ltd. 002140.KS | $3,020 2.28 USD |
-0.66
|
$74.51B 56.24M USD | $105.2K 79.41 USD | $2,995 2.26 USD | $3,035 2.29 USD | $74.51B 56.24M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004415.KS | $1,246 0.94 USD |
+0.32
|
$63.68B 48.07M USD | $57.32K 43.27 USD | $1,256 0.95 USD | $1,256 0.95 USD | $63.68B 48.07M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004410.KS | $162 0.12 USD |
0
|
$63.47B 47.91M USD | $795.27K 600.3 USD | $161 0.12 USD | $163 0.12 USD | $63.47B 47.91M USD | 0 | $0 0 USD | |
| Maniker.Co.,Ltd 027740.KS | $898 0.68 USD |
-0.66
|
$57.02B 43.04M USD | $261.32K 197.26 USD | $893 0.67 USD | $904 0.68 USD | $57.02B 43.04M USD | 0 | $0 0 USD | |
| Woosung Co., Ltd. 006980.KS | $17,900 13.51 USD |
+2.87
|
$45.95B 34.68M USD | $7.15K 5.39 USD | $17,330 13.08 USD | $17,900 13.51 USD | $45.95B 34.68M USD | 0 | $0 0 USD | |
| Hansung Enterprise Co.,Ltd 003680.KS | $5,170 3.9 USD |
+0.19
|
$29.2B 22.04M USD | $6.03K 4.55 USD | $5,130 3.87 USD | $5,210 3.93 USD | $29.2B 22.04M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}