Land: Südkorea Börse: KSE Wirtschaftszweig: Defensive Konsumgüter Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (41)
- {{country.name}}
- Alle Länder
- Südkorea (41)
KSE (41)
- {{item.name}}
- Alle Börsen
- KOSDAQ (24)
- KSE (41)
Defensive Konsumgüter (41)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (41)
Verpackte Lebensmittel (41)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samyang Foods Co., Ltd.
003230.KS
KR
|
₩1,110,000 837.87 USD |
-2.55
|
₩8T 6.25B USD | ₩39K 29.43 USD | ₩1,100,000 830.32 USD | ₩1,159,000 874.86 USD | ₩8T 6.25B USD | 0 | ₩0 0 USD | ||
CJ Cheiljedang Corporation
097950.KS
KR
|
₩191,900 144.85 USD |
+0.47
|
₩3T 2.32B USD | ₩47K 35.74 USD | ₩190,800 144.02 USD | ₩198,900 150.14 USD | ₩3T 2.32B USD | 0 | ₩0 0 USD | ||
|
Nongshim Co., Ltd.
004370.KS
KR
|
₩356,000 268.72 USD |
0
|
₩2T 1.57B USD | ₩17K 12.95 USD | ₩355,000 267.97 USD | ₩368,000 277.78 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
|
CJ Cheiljedang Corporation
097955.KS
KR
|
₩121,400 91.64 USD |
-0.98
|
₩2T 1.47B USD | ₩6K 4.8 USD | ₩120,700 91.11 USD | ₩123,900 93.52 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
|
Dongwon Industries Co., Ltd.
006040.KS
KR
|
₩34,500 26.04 USD |
-0.14
|
₩2T 1.15B USD | ₩50K 37.45 USD | ₩34,150 25.78 USD | ₩35,250 26.61 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
|
Otoki Corporation
007310.KS
KR
|
₩312,500 235.89 USD |
0
|
₩1T 811.29M USD | ₩6K 4.41 USD | ₩303,000 228.72 USD | ₩320,000 241.55 USD | ₩1T 811.29M USD | 0 | ₩0 0 USD | ||
|
Daesang Corporation
001680.KS
KR
|
₩17,500 13.21 USD |
+0.34
|
₩630B 475.79M USD | ₩66K 49.8 USD | ₩17,400 13.13 USD | ₩18,130 13.69 USD | ₩630B 475.79M USD | 0 | ₩0 0 USD | ||
|
Binggrae Co., Ltd.
005180.KS
KR
|
₩66,000 49.82 USD |
-0.15
|
₩584B 440.49M USD | ₩49K 36.79 USD | ₩66,000 49.82 USD | ₩68,800 51.93 USD | ₩584B 440.49M USD | 0 | ₩0 0 USD | ||
|
Daesang Corporation
001685.KS
KR
|
₩14,060 10.61 USD |
-1.4
|
₩506B 382.26M USD | ₩5K 3.86 USD | ₩13,950 10.53 USD | ₩14,450 10.91 USD | ₩506B 382.26M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145990.KS
KR
|
₩46,050 34.76 USD |
0
|
₩462B 348.87M USD | ₩10K 7.71 USD | ₩45,250 34.16 USD | ₩46,300 34.95 USD | ₩462B 348.87M USD | 0 | ₩0 0 USD | ||
|
Daesang Holdings Co., Ltd.
084695.KS
KR
|
₩11,240 8.48 USD |
-0.18
|
₩417B 314.99M USD | ₩2K 1.64 USD | ₩11,020 8.32 USD | ₩11,690 8.82 USD | ₩417B 314.99M USD | 0 | ₩0 0 USD | ||
|
Nongshim Holdings Co.,Ltd.
072710.KS
KR
|
₩89,200 67.33 USD |
-1.76
|
₩414B 312.27M USD | ₩3K 2.58 USD | ₩88,000 66.43 USD | ₩92,000 69.44 USD | ₩414B 312.27M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145995.KS
KR
|
₩33,850 25.55 USD |
+1.35
|
₩340B 256.44M USD | ₩58 0.04 USD | ₩33,400 25.21 USD | ₩33,850 25.55 USD | ₩340B 256.44M USD | 0 | ₩0 0 USD | ||
|
Namyang Dairy Products Co., Ltd
003920.KS
KR
|
₩42,750 32.27 USD |
+0.59
|
₩337B 254.54M USD | ₩10K 7.43 USD | ₩41,900 31.63 USD | ₩43,400 32.76 USD | ₩337B 254.54M USD | 0 | ₩0 0 USD | ||
|
Pulmuone Corporate
017810.KS
KR
|
₩9,030 6.82 USD |
-1.53
|
₩333B 251.47M USD | ₩37K 28.12 USD | ₩8,970 6.77 USD | ₩9,350 7.06 USD | ₩333B 251.47M USD | 0 | ₩0 0 USD | ||
|
Samlip Co., Ltd.
005610.KS
KR
|
₩37,850 28.57 USD |
-1.94
|
₩307B 231.57M USD | ₩8K 6.22 USD | ₩37,800 28.53 USD | ₩39,300 29.67 USD | ₩307B 231.57M USD | 0 | ₩0 0 USD | ||
|
Kwang Dong Pharmaceutical Co., Ltd.
009290.KS
KR
|
₩6,000 4.53 USD |
-4.61
|
₩298B 224.92M USD | ₩301K 227.54 USD | ₩5,960 4.5 USD | ₩6,410 4.84 USD | ₩298B 224.92M USD | 0 | ₩0 0 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004415.KS
KR
|
₩7,420 5.6 USD |
+3.63
|
₩291B 219.78M USD | ₩171 0.13 USD | ₩7,160 5.4 USD | ₩7,440 5.62 USD | ₩291B 219.78M USD | 0 | ₩0 0 USD | ||
Daesang Holdings Co., Ltd.
084690.KS
KR
|
₩7,310 5.52 USD |
-3.05
|
₩271B 204.86M USD | ₩38K 28.54 USD | ₩7,270 5.49 USD | ₩7,650 5.77 USD | ₩271B 204.86M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011155.KS
KR
|
₩7,400 5.59 USD |
-1.6
|
₩267B 201.82M USD | ₩556 0.42 USD | ₩7,400 5.59 USD | ₩7,630 5.76 USD | ₩267B 201.82M USD | 0 | ₩0 0 USD | ||
|
Sajodaerim Corporation
003960.KS
KR
|
₩28,800 21.74 USD |
-3.52
|
₩257B 194.36M USD | ₩18K 13.54 USD | ₩28,500 21.51 USD | ₩29,750 22.46 USD | ₩257B 194.36M USD | 0 | ₩0 0 USD | ||
|
Namyang Dairy Products Co., Ltd
003925.KS
KR
|
₩32,000 24.15 USD |
-1.23
|
₩252B 190.53M USD | ₩1K 1.07 USD | ₩31,100 23.48 USD | ₩32,450 24.49 USD | ₩252B 190.53M USD | 0 | ₩0 0 USD | ||
|
Sajo Industries Company Limited
007160.KS
KR
|
₩47,900 36.16 USD |
-1.14
|
₩240B 180.78M USD | ₩4K 2.82 USD | ₩47,650 35.97 USD | ₩52,700 39.78 USD | ₩240B 180.78M USD | 0 | ₩0 0 USD | ||
|
Cosmax BTI, Inc.
044820.KS
KR
|
₩20,950 15.81 USD |
+7.16
|
₩200B 151.1M USD | ₩58K 43.88 USD | ₩19,500 14.72 USD | ₩21,700 16.38 USD | ₩200B 151.1M USD | 0 | ₩0 0 USD | ||
Daehan Flour Mills Co.,Ltd
001130.KS
KR
|
₩10,810 8.16 USD |
-1.28
|
₩178B 134.62M USD | ₩39K 29.74 USD | ₩10,630 8.02 USD | ₩11,110 8.39 USD | ₩178B 134.62M USD | 0 | ₩0 0 USD | ||
SAJO SEAFOOD Co.,Ltd
014710.KS
KR
|
₩8,920 6.73 USD |
-2.41
|
₩154B 115.93M USD | ₩18K 13.55 USD | ₩8,620 6.51 USD | ₩9,110 6.88 USD | ₩154B 115.93M USD | 0 | ₩0 0 USD | ||
|
Haitai Confectionery&Foods Co.,ltd.
101530.KS
KR
|
₩5,730 4.33 USD |
+0.7
|
₩152B 114.69M USD | ₩123K 92.96 USD | ₩5,680 4.29 USD | ₩5,900 4.45 USD | ₩152B 114.69M USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE FOOD Inc.
031440.KS
KR
|
₩42,000 31.7 USD |
+4.22
|
₩152B 114.62M USD | ₩4K 2.91 USD | ₩40,300 30.42 USD | ₩42,950 32.42 USD | ₩152B 114.62M USD | 0 | ₩0 0 USD | ||
|
Silla Co.,Ltd
004970.KS
KR
|
₩9,290 7.01 USD |
+0.11
|
₩147B 110.69M USD | ₩12K 8.75 USD | ₩9,220 6.96 USD | ₩9,390 7.09 USD | ₩147B 110.69M USD | 0 | ₩0 0 USD | ||
|
Sajodongaone Co.,Ltd
008040.KS
KR
|
₩807 0.61 USD |
+1
|
₩114B 85.86M USD | ₩213K 160.65 USD | ₩796 0.6 USD | ₩823 0.62 USD | ₩114B 85.86M USD | 0 | ₩0 0 USD | ||
|
Sempio Foods Company
248170.KS
KR
|
₩21,950 16.57 USD |
-1.57
|
₩100B 75.66M USD | ₩4K 3.38 USD | ₩21,850 16.49 USD | ₩22,750 17.17 USD | ₩100B 75.66M USD | 0 | ₩0 0 USD | ||
|
Farmsco
036580.KS
KR
|
₩2,810 2.12 USD |
+1.08
|
₩98B 74.28M USD | ₩77K 58.18 USD | ₩2,730 2.06 USD | ₩2,900 2.19 USD | ₩98B 74.28M USD | 0 | ₩0 0 USD | ||
|
Sempio Company
007540.KS
KR
|
₩43,350 32.72 USD |
-1.14
|
₩87B 65.95M USD | ₩3K 2.37 USD | ₩42,800 32.31 USD | ₩44,750 33.78 USD | ₩87B 65.95M USD | 0 | ₩0 0 USD | ||
|
Choheung Corporation
002600.KS
KR
|
₩136,500 103.04 USD |
-1.59
|
₩82B 61.82M USD | ₩29 0.02 USD | ₩134,000 101.15 USD | ₩138,900 104.85 USD | ₩82B 61.82M USD | 0 | ₩0 0 USD | ||
|
Oyang Corporation
006090.KS
KR
|
₩8,180 6.17 USD |
-2.73
|
₩77B 58.18M USD | ₩18K 13.69 USD | ₩8,120 6.13 USD | ₩8,550 6.45 USD | ₩77B 58.18M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011150.KS
KR
|
₩1,999 1.51 USD |
-3.2
|
₩72B 54.52M USD | ₩66K 50.09 USD | ₩1,998 1.51 USD | ₩2,095 1.58 USD | ₩72B 54.52M USD | 0 | ₩0 0 USD | ||
|
Hansung Enterprise Co.,Ltd
003680.KS
KR
|
₩9,300 7.02 USD |
+9.93
|
₩53B 39.65M USD | ₩11M 8.17K USD | ₩8,860 6.69 USD | ₩10,990 8.3 USD | ₩53B 39.65M USD | 0 | ₩0 0 USD | ||
|
Korea Industrial Co., Ltd.
002140.KS
KR
|
₩1,738 1.31 USD |
+1.4
|
₩43B 32.54M USD | ₩37K 28.12 USD | ₩1,700 1.28 USD | ₩1,771 1.34 USD | ₩43B 32.54M USD | 0 | ₩0 0 USD | ||
|
Woosung Co., Ltd.
006980.KS
KR
|
₩15,870 11.98 USD |
-1.37
|
₩41B 30.75M USD | ₩609 0.46 USD | ₩15,640 11.81 USD | ₩16,120 12.17 USD | ₩41B 30.75M USD | 0 | ₩0 0 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004410.KS
KR
|
₩1,004 0.76 USD |
-0.1
|
₩39B 29.74M USD | ₩347K 262.15 USD | ₩994 0.75 USD | ₩1,073 0.81 USD | ₩39B 29.74M USD | 0 | ₩0 0 USD | ||
|
Maniker.Co.,Ltd
027740.KS
KR
|
₩1,023 0.77 USD |
+0.79
|
₩32B 24.52M USD | ₩191K 144.28 USD | ₩1,011 0.76 USD | ₩1,100 0.83 USD | ₩32B 24.52M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}