Land: Südkorea Börse: KSE Wirtschaftszweig: Defensive Konsumgüter Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (41)
- {{country.name}}
- Alle Länder
- Südkorea (41)
KSE (41)
- {{item.name}}
- Alle Börsen
- KOSDAQ (24)
- KSE (41)
Defensive Konsumgüter (41)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (41)
Verpackte Lebensmittel (41)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samyang Foods Co., Ltd.
003230.KS
KR
|
₩1,122,000 846.93 USD |
-1.49
|
₩8T 6.32B USD | ₩23K 17.61 USD | ₩1,110,000 837.87 USD | ₩1,159,000 874.86 USD | ₩8T 6.32B USD | 0 | ₩0 0 USD | ||
CJ Cheiljedang Corporation
097950.KS
KR
|
₩194,400 146.74 USD |
+1.78
|
₩3T 2.35B USD | ₩25K 19.02 USD | ₩191,000 144.17 USD | ₩198,900 150.14 USD | ₩3T 2.35B USD | 0 | ₩0 0 USD | ||
|
Nongshim Co., Ltd.
004370.KS
KR
|
₩358,000 270.23 USD |
+0.56
|
₩2T 1.58B USD | ₩10K 7.47 USD | ₩356,500 269.1 USD | ₩368,000 277.78 USD | ₩2T 1.58B USD | 0 | ₩0 0 USD | ||
|
CJ Cheiljedang Corporation
097955.KS
KR
|
₩121,300 91.56 USD |
-1.06
|
₩2T 1.47B USD | ₩4K 2.67 USD | ₩121,000 91.34 USD | ₩123,900 93.52 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
|
Dongwon Industries Co., Ltd.
006040.KS
KR
|
₩34,900 26.34 USD |
+1.01
|
₩2T 1.16B USD | ₩15K 10.96 USD | ₩34,150 25.78 USD | ₩35,250 26.61 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
|
Otoki Corporation
007310.KS
KR
|
₩312,500 235.89 USD |
0
|
₩1T 811.29M USD | ₩4K 2.98 USD | ₩308,000 232.49 USD | ₩320,000 241.55 USD | ₩1T 811.29M USD | 0 | ₩0 0 USD | ||
|
Daesang Corporation
001680.KS
KR
|
₩17,630 13.31 USD |
+1.09
|
₩635B 479.32M USD | ₩44K 33.44 USD | ₩17,420 13.15 USD | ₩18,130 13.69 USD | ₩635B 479.32M USD | 0 | ₩0 0 USD | ||
|
Binggrae Co., Ltd.
005180.KS
KR
|
₩67,350 50.84 USD |
+1.89
|
₩596B 449.5M USD | ₩34K 25.31 USD | ₩67,200 50.73 USD | ₩68,800 51.93 USD | ₩596B 449.5M USD | 0 | ₩0 0 USD | ||
|
Daesang Corporation
001685.KS
KR
|
₩14,140 10.67 USD |
-0.84
|
₩509B 384.44M USD | ₩3K 2.62 USD | ₩13,950 10.53 USD | ₩14,450 10.91 USD | ₩509B 384.44M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145990.KS
KR
|
₩46,100 34.8 USD |
+0.11
|
₩463B 349.25M USD | ₩3K 2.54 USD | ₩45,250 34.16 USD | ₩46,300 34.95 USD | ₩463B 349.25M USD | 0 | ₩0 0 USD | ||
|
Daesang Holdings Co., Ltd.
084695.KS
KR
|
₩11,210 8.46 USD |
-0.44
|
₩416B 314.15M USD | ₩2K 1.22 USD | ₩11,020 8.32 USD | ₩11,690 8.82 USD | ₩416B 314.15M USD | 0 | ₩0 0 USD | ||
|
Nongshim Holdings Co.,Ltd.
072710.KS
KR
|
₩89,500 67.56 USD |
-1.43
|
₩415B 313.32M USD | ₩2K 1.73 USD | ₩89,400 67.48 USD | ₩92,000 69.44 USD | ₩415B 313.32M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145995.KS
KR
|
₩33,850 25.55 USD |
+1.35
|
₩340B 256.44M USD | ₩58 0.04 USD | ₩33,400 25.21 USD | ₩33,850 25.55 USD | ₩340B 256.44M USD | 0 | ₩0 0 USD | ||
|
Pulmuone Corporate
017810.KS
KR
|
₩9,110 6.88 USD |
-0.65
|
₩336B 253.7M USD | ₩17K 12.65 USD | ₩9,090 6.86 USD | ₩9,350 7.06 USD | ₩336B 253.7M USD | 0 | ₩0 0 USD | ||
|
Namyang Dairy Products Co., Ltd
003920.KS
KR
|
₩42,150 31.82 USD |
-0.82
|
₩332B 250.97M USD | ₩8K 6.15 USD | ₩41,900 31.63 USD | ₩43,400 32.76 USD | ₩332B 250.97M USD | 0 | ₩0 0 USD | ||
|
Samlip Co., Ltd.
005610.KS
KR
|
₩38,050 28.72 USD |
-1.42
|
₩308B 232.79M USD | ₩5K 4.11 USD | ₩37,950 28.65 USD | ₩39,300 29.67 USD | ₩308B 232.79M USD | 0 | ₩0 0 USD | ||
|
Kwang Dong Pharmaceutical Co., Ltd.
009290.KS
KR
|
₩6,020 4.54 USD |
-4.29
|
₩299B 225.67M USD | ₩237K 178.56 USD | ₩6,000 4.53 USD | ₩6,410 4.84 USD | ₩299B 225.67M USD | 0 | ₩0 0 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004415.KS
KR
|
₩7,430 5.61 USD |
+3.77
|
₩292B 220.07M USD | ₩151 0.11 USD | ₩7,160 5.4 USD | ₩7,440 5.62 USD | ₩292B 220.07M USD | 0 | ₩0 0 USD | ||
Daesang Holdings Co., Ltd.
084690.KS
KR
|
₩7,340 5.54 USD |
-2.65
|
₩272B 205.7M USD | ₩21K 15.89 USD | ₩7,310 5.52 USD | ₩7,650 5.77 USD | ₩272B 205.7M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011155.KS
KR
|
₩7,490 5.65 USD |
-0.4
|
₩271B 204.27M USD | ₩204 0.15 USD | ₩7,490 5.65 USD | ₩7,630 5.76 USD | ₩271B 204.27M USD | 0 | ₩0 0 USD | ||
|
Sajodaerim Corporation
003960.KS
KR
|
₩28,650 21.63 USD |
-4
|
₩256B 193.35M USD | ₩14K 10.92 USD | ₩28,500 21.51 USD | ₩29,750 22.46 USD | ₩256B 193.35M USD | 0 | ₩0 0 USD | ||
|
Namyang Dairy Products Co., Ltd
003925.KS
KR
|
₩31,500 23.78 USD |
-2.78
|
₩248B 187.55M USD | ₩820 0.62 USD | ₩31,100 23.48 USD | ₩32,450 24.49 USD | ₩248B 187.55M USD | 0 | ₩0 0 USD | ||
|
Sajo Industries Company Limited
007160.KS
KR
|
₩48,350 36.5 USD |
-0.21
|
₩242B 182.48M USD | ₩3K 2.1 USD | ₩47,650 35.97 USD | ₩52,700 39.78 USD | ₩242B 182.48M USD | 0 | ₩0 0 USD | ||
|
Cosmax BTI, Inc.
044820.KS
KR
|
₩21,300 16.08 USD |
+8.95
|
₩204B 153.62M USD | ₩40K 30.52 USD | ₩19,500 14.72 USD | ₩21,700 16.38 USD | ₩204B 153.62M USD | 0 | ₩0 0 USD | ||
Daehan Flour Mills Co.,Ltd
001130.KS
KR
|
₩10,810 8.16 USD |
-1.28
|
₩178B 134.62M USD | ₩26K 19.5 USD | ₩10,700 8.08 USD | ₩11,110 8.39 USD | ₩178B 134.62M USD | 0 | ₩0 0 USD | ||
|
Haitai Confectionery&Foods Co.,ltd.
101530.KS
KR
|
₩5,760 4.35 USD |
+1.23
|
₩153B 115.3M USD | ₩86K 64.88 USD | ₩5,690 4.3 USD | ₩5,900 4.45 USD | ₩153B 115.3M USD | 0 | ₩0 0 USD | ||
SAJO SEAFOOD Co.,Ltd
014710.KS
KR
|
₩8,710 6.57 USD |
-4.7
|
₩150B 113.21M USD | ₩8K 6.23 USD | ₩8,620 6.51 USD | ₩9,110 6.88 USD | ₩150B 113.21M USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE FOOD Inc.
031440.KS
KR
|
₩41,150 31.06 USD |
+2.11
|
₩149B 112.3M USD | ₩2K 1.89 USD | ₩40,300 30.42 USD | ₩42,950 32.42 USD | ₩149B 112.3M USD | 0 | ₩0 0 USD | ||
|
Silla Co.,Ltd
004970.KS
KR
|
₩9,300 7.02 USD |
+0.22
|
₩147B 110.81M USD | ₩7K 5.6 USD | ₩9,230 6.97 USD | ₩9,390 7.09 USD | ₩147B 110.81M USD | 0 | ₩0 0 USD | ||
|
Sajodongaone Co.,Ltd
008040.KS
KR
|
₩810 0.61 USD |
+1.38
|
₩114B 86.18M USD | ₩161K 121.6 USD | ₩796 0.6 USD | ₩823 0.62 USD | ₩114B 86.18M USD | 0 | ₩0 0 USD | ||
|
Sempio Foods Company
248170.KS
KR
|
₩22,100 16.68 USD |
-0.9
|
₩101B 76.18M USD | ₩2K 1.27 USD | ₩22,100 16.68 USD | ₩22,750 17.17 USD | ₩101B 76.18M USD | 0 | ₩0 0 USD | ||
|
Farmsco
036580.KS
KR
|
₩2,805 2.12 USD |
+0.9
|
₩98B 74.15M USD | ₩40K 29.95 USD | ₩2,730 2.06 USD | ₩2,900 2.19 USD | ₩98B 74.15M USD | 0 | ₩0 0 USD | ||
|
Sempio Company
007540.KS
KR
|
₩43,100 32.53 USD |
-1.71
|
₩87B 65.57M USD | ₩3K 2.03 USD | ₩43,100 32.53 USD | ₩44,750 33.78 USD | ₩87B 65.57M USD | 0 | ₩0 0 USD | ||
|
Choheung Corporation
002600.KS
KR
|
₩134,000 101.15 USD |
-3.39
|
₩80B 60.69M USD | ₩18 0.01 USD | ₩134,000 101.15 USD | ₩138,900 104.85 USD | ₩80B 60.69M USD | 0 | ₩0 0 USD | ||
|
Oyang Corporation
006090.KS
KR
|
₩8,310 6.27 USD |
-1.19
|
₩78B 59.11M USD | ₩9K 6.66 USD | ₩8,290 6.26 USD | ₩8,550 6.45 USD | ₩78B 59.11M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011150.KS
KR
|
₩2,025 1.53 USD |
-1.94
|
₩73B 55.23M USD | ₩39K 29.13 USD | ₩2,005 1.51 USD | ₩2,095 1.58 USD | ₩73B 55.23M USD | 0 | ₩0 0 USD | ||
|
Hansung Enterprise Co.,Ltd
003680.KS
KR
|
₩10,460 7.9 USD |
+23.61
|
₩59B 44.59M USD | ₩8M 6.35K USD | ₩8,860 6.69 USD | ₩10,990 8.3 USD | ₩59B 44.59M USD | 0 | ₩0 0 USD | ||
|
Korea Industrial Co., Ltd.
002140.KS
KR
|
₩1,716 1.3 USD |
+0.12
|
₩43B 32.13M USD | ₩27K 20.08 USD | ₩1,711 1.29 USD | ₩1,771 1.34 USD | ₩43B 32.13M USD | 0 | ₩0 0 USD | ||
|
Woosung Co., Ltd.
006980.KS
KR
|
₩15,670 11.83 USD |
-2.61
|
₩40B 30.36M USD | ₩465 0.35 USD | ₩15,640 11.81 USD | ₩16,120 12.17 USD | ₩40B 30.36M USD | 0 | ₩0 0 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004410.KS
KR
|
₩1,010 0.76 USD |
+0.5
|
₩40B 29.92M USD | ₩291K 219.77 USD | ₩1,006 0.76 USD | ₩1,073 0.81 USD | ₩40B 29.92M USD | 0 | ₩0 0 USD | ||
|
Maniker.Co.,Ltd
027740.KS
KR
|
₩1,031 0.78 USD |
+1.58
|
₩33B 24.71M USD | ₩158K 119.03 USD | ₩1,011 0.76 USD | ₩1,100 0.83 USD | ₩33B 24.71M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}