Land: Südkorea Börse: KSE Wirtschaftszweig: Defensive Konsumgüter Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (36)
- {{country.name}}
- Alle Länder
- Südkorea (36)
KSE (36)
- {{item.name}}
- Alle Börsen
- KSE (36)
Defensive Konsumgüter (36)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (36)
Verpackte Lebensmittel (36)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (5)
- Getränke-Alkoholfreie (2)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (19)
- Verpackte Lebensmittel (36)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (1)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (1)
- Tabak (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samyang Foods Co., Ltd. 003230.KS | $1,470,000 1109.61 USD |
-1.87
|
$10.96T 8.28B USD | $52.41K 39.56 USD | $1,453,000 1096.78 USD | $1,535,000 1158.67 USD | $10.96T 8.28B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097950.KS | $259,000 195.5 USD |
+0.39
|
$3.81T 2.87B USD | $34.35K 25.93 USD | $257,500 194.37 USD | $261,500 197.39 USD | $3.81T 2.87B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097955.KS | $150,900 113.9 USD |
+0.2
|
$3.8T 2.87B USD | $7.08K 5.35 USD | $149,700 113 USD | $152,000 114.74 USD | $3.8T 2.87B USD | 0 | $0 0 USD | |
| Nongshim Co., Ltd. 004370.KS | $400,500 302.31 USD |
+0.25
|
$2.32T 1.75B USD | $16.29K 12.29 USD | $397,500 300.05 USD | $403,000 304.2 USD | $2.32T 1.75B USD | 0 | $0 0 USD | |
| Otoki Corporation 007310.KS | $409,500 309.11 USD |
+0.74
|
$1.41T 1.06B USD | $6.28K 4.74 USD | $404,500 305.33 USD | $410,500 309.86 USD | $1.41T 1.06B USD | 0 | $0 0 USD | |
| Dongwon F&B Co., Ltd. 049770.KS | $44,700 33.74 USD |
0
|
$862.51B 651.06M USD | $0 0 USD | $44,700 33.74 USD | $44,700 33.74 USD | $862.51B 651.06M USD | 0 | $0 0 USD | |
| Daesang Corporation 001685.KS | $17,700 13.36 USD |
-0.56
|
$821.71B 620.26M USD | $13.74K 10.37 USD | $17,630 13.31 USD | $18,020 13.6 USD | $821.71B 620.26M USD | 0 | $0 0 USD | |
| Daesang Corporation 001680.KS | $23,600 17.81 USD |
-1.05
|
$817.69B 617.22M USD | $134.41K 101.46 USD | $23,450 17.7 USD | $23,950 18.08 USD | $817.69B 617.22M USD | 0 | $0 0 USD | |
| Binggrae Co., Ltd. 005180.KS | $91,000 68.69 USD |
-1.41
|
$804.6B 607.34M USD | $64.44K 48.64 USD | $90,800 68.54 USD | $92,900 70.12 USD | $804.6B 607.34M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003925.KS | $44,300 33.44 USD |
+0.68
|
$493.47B 372.49M USD | $3.03K 2.28 USD | $44,000 33.21 USD | $44,750 33.78 USD | $493.47B 372.49M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003920.KS | $66,600 50.27 USD |
+0.3
|
$491.61B 371.08M USD | $7.03K 5.31 USD | $66,100 49.89 USD | $67,200 50.73 USD | $491.61B 371.08M USD | 0 | $0 0 USD | |
| SPC Samlip Co., Ltd. 005610.KS | $57,300 43.25 USD |
+0.7
|
$464.43B 350.57M USD | $8.07K 6.09 USD | $56,600 42.72 USD | $57,500 43.4 USD | $464.43B 350.57M USD | 0 | $0 0 USD | |
| Nongshim Holdings Co.,Ltd. 072710.KS | $87,900 66.35 USD |
-0.9
|
$407.66B 307.72M USD | $9.97K 7.53 USD | $87,100 65.75 USD | $89,200 67.33 USD | $407.66B 307.72M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084695.KS | $15,620 11.79 USD |
-0.51
|
$405.32B 305.95M USD | $6.5K 4.91 USD | $15,530 11.72 USD | $15,790 11.92 USD | $405.32B 305.95M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084690.KS | $11,150 8.42 USD |
-0.89
|
$403.77B 304.78M USD | $153.96K 116.22 USD | $11,060 8.35 USD | $11,280 8.51 USD | $403.77B 304.78M USD | 0 | $0 0 USD | |
| Sajodaerim Corporation 003960.KS | $44,950 33.93 USD |
-1.43
|
$391.54B 295.55M USD | $22.74K 17.16 USD | $43,600 32.91 USD | $45,900 34.65 USD | $391.54B 295.55M USD | 0 | $0 0 USD | |
| Daehan Flour Mills Co.,Ltd 001130.KS | $170,900 129 USD |
+4.27
|
$281.96B 212.83M USD | $11.22K 8.47 USD | $163,200 123.19 USD | $172,700 130.36 USD | $281.96B 212.83M USD | 0 | $0 0 USD | |
| Sajo Industries Company Limited 007160.KS | $55,900 42.2 USD |
-1.06
|
$279.11B 210.68M USD | $12.29K 9.28 USD | $55,100 41.59 USD | $57,100 43.1 USD | $279.11B 210.68M USD | 0 | $0 0 USD | |
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | $7,850 5.93 USD |
-0.25
|
$208.16B 157.13M USD | $104.42K 78.82 USD | $7,740 5.84 USD | $7,960 6.01 USD | $208.16B 157.13M USD | 0 | $0 0 USD | |
| Sajodongaone Co.,Ltd 008040.KS | $1,190 0.9 USD |
-1
|
$167.73B 126.61M USD | $832.56K 628.45 USD | $1,180 0.89 USD | $1,207 0.91 USD | $167.73B 126.61M USD | 0 | $0 0 USD | |
| Silla Co.,Ltd 004970.KS | $10,590 7.99 USD |
+0.28
|
$167.16B 126.18M USD | $15.77K 11.91 USD | $10,490 7.92 USD | $10,630 8.02 USD | $167.16B 126.18M USD | 0 | $0 0 USD | |
| SHINSEGAE FOOD Inc. 031440.KS | $42,450 32.04 USD |
+0.35
|
$164.38B 124.08M USD | $10.81K 8.16 USD | $41,750 31.51 USD | $43,250 32.65 USD | $164.38B 124.08M USD | 0 | $0 0 USD | |
| SAJO SEAFOOD Co.,Ltd 014710.KS | $8,430 6.36 USD |
-2.32
|
$145.15B 109.57M USD | $113.35K 85.56 USD | $8,300 6.27 USD | $8,690 6.56 USD | $145.15B 109.57M USD | 0 | $0 0 USD | |
| Sempio Foods Company 248170.KS | $27,650 20.87 USD |
+0.18
|
$126.27B 95.31M USD | $13.5K 10.19 USD | $27,450 20.72 USD | $27,800 20.98 USD | $126.27B 95.31M USD | 0 | $0 0 USD | |
| Farmsco 036580.KS | $3,175 2.4 USD |
-2.46
|
$111.18B 83.93M USD | $80.27K 60.59 USD | $3,045 2.3 USD | $3,265 2.46 USD | $111.18B 83.93M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011150.KS | $3,015 2.28 USD |
-0.33
|
$108.33B 81.77M USD | $206.16K 155.62 USD | $3,010 2.27 USD | $3,045 2.3 USD | $108.33B 81.77M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011155.KS | $17,650 13.32 USD |
-1.45
|
$107.11B 80.85M USD | $1.94K 1.46 USD | $17,520 13.22 USD | $17,840 13.47 USD | $107.11B 80.85M USD | 0 | $0 0 USD | |
| Sempio Company 007540.KS | $53,100 40.08 USD |
+1.34
|
$107.02B 80.78M USD | $60.13K 45.39 USD | $51,200 38.65 USD | $54,400 41.06 USD | $107.02B 80.78M USD | 0 | $0 0 USD | |
| Oyang Corporation 006090.KS | $10,540 7.96 USD |
-0.57
|
$99.32B 74.97M USD | $9.17K 6.92 USD | $10,360 7.82 USD | $10,780 8.14 USD | $99.32B 74.97M USD | 0 | $0 0 USD | |
| Choheung Corporation 002600.KS | $158,200 119.42 USD |
+0.13
|
$94.92B 71.65M USD | $27 0.02 USD | $156,700 118.28 USD | $159,900 120.7 USD | $94.92B 71.65M USD | 0 | $0 0 USD | |
| Korea Industrial Co., Ltd. 002140.KS | $2,945 2.22 USD |
-0.51
|
$72.66B 54.84M USD | $111.04K 83.82 USD | $2,915 2.2 USD | $2,960 2.23 USD | $72.66B 54.84M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004410.KS | $164 0.12 USD |
+0.61
|
$64.29B 48.53M USD | $1.35M 1.02K USD | $162 0.12 USD | $165 0.12 USD | $64.29B 48.53M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004415.KS | $1,253 0.95 USD |
-1.03
|
$63.25B 47.74M USD | $10.08K 7.61 USD | $1,253 0.95 USD | $1,266 0.96 USD | $63.25B 47.74M USD | 0 | $0 0 USD | |
| Maniker.Co.,Ltd 027740.KS | $969 0.73 USD |
0
|
$61.53B 46.45M USD | $442.64K 334.12 USD | $965 0.73 USD | $981 0.74 USD | $61.53B 46.45M USD | 0 | $0 0 USD | |
| Woosung Co., Ltd. 006980.KS | $18,230 13.76 USD |
0
|
$46.79B 35.32M USD | $2.3K 1.74 USD | $17,450 13.17 USD | $18,400 13.89 USD | $46.79B 35.32M USD | 0 | $0 0 USD | |
| Hansung Enterprise Co.,Ltd 003680.KS | $5,100 3.85 USD |
+0.39
|
$28.81B 21.74M USD | $40.64K 30.68 USD | $5,030 3.8 USD | $5,170 3.9 USD | $28.81B 21.74M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}