$2.25T
Marktkapitalisierung
$48.67B
24-Stunden-Volumen
BTC 56.06%     ETH 9.56%
Dominanz

Land: Südkorea Börse: KSE Wirtschaftszweig: Defensive Konsumgüter Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
100 Prev Next 100
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samyang Foods Co., Ltd. Samyang Foods Co., Ltd. 003230.KS KR ₩1,122,000 846.93 USD
-1.49
₩8T 6.32B USD ₩23K 17.61 USD ₩1,110,000 837.87 USD ₩1,159,000 874.86 USD ₩8T 6.32B USD 0 ₩0 0 USD
kr CJ Cheiljedang Corporation 097950.KS KR ₩194,400 146.74 USD
+1.78
₩3T 2.35B USD ₩25K 19.02 USD ₩191,000 144.17 USD ₩198,900 150.14 USD ₩3T 2.35B USD 0 ₩0 0 USD
kr Nongshim Co., Ltd. 004370.KS KR ₩358,000 270.23 USD
+0.56
₩2T 1.58B USD ₩10K 7.47 USD ₩356,500 269.1 USD ₩368,000 277.78 USD ₩2T 1.58B USD 0 ₩0 0 USD
kr CJ Cheiljedang Corporation 097955.KS KR ₩121,300 91.56 USD
-1.06
₩2T 1.47B USD ₩4K 2.67 USD ₩121,000 91.34 USD ₩123,900 93.52 USD ₩2T 1.47B USD 0 ₩0 0 USD
kr Dongwon Industries Co., Ltd. 006040.KS KR ₩34,900 26.34 USD
+1.01
₩2T 1.16B USD ₩15K 10.96 USD ₩34,150 25.78 USD ₩35,250 26.61 USD ₩2T 1.16B USD 0 ₩0 0 USD
kr Otoki Corporation 007310.KS KR ₩312,500 235.89 USD
0
₩1T 811.29M USD ₩4K 2.98 USD ₩308,000 232.49 USD ₩320,000 241.55 USD ₩1T 811.29M USD 0 ₩0 0 USD
kr Daesang Corporation 001680.KS KR ₩17,630 13.31 USD
+1.09
₩635B 479.32M USD ₩44K 33.44 USD ₩17,420 13.15 USD ₩18,130 13.69 USD ₩635B 479.32M USD 0 ₩0 0 USD
kr Binggrae Co., Ltd. 005180.KS KR ₩67,350 50.84 USD
+1.89
₩596B 449.5M USD ₩34K 25.31 USD ₩67,200 50.73 USD ₩68,800 51.93 USD ₩596B 449.5M USD 0 ₩0 0 USD
kr Daesang Corporation 001685.KS KR ₩14,140 10.67 USD
-0.84
₩509B 384.44M USD ₩3K 2.62 USD ₩13,950 10.53 USD ₩14,450 10.91 USD ₩509B 384.44M USD 0 ₩0 0 USD
kr Samyang Corporation 145990.KS KR ₩46,100 34.8 USD
+0.11
₩463B 349.25M USD ₩3K 2.54 USD ₩45,250 34.16 USD ₩46,300 34.95 USD ₩463B 349.25M USD 0 ₩0 0 USD
kr Daesang Holdings Co., Ltd. 084695.KS KR ₩11,210 8.46 USD
-0.44
₩416B 314.15M USD ₩2K 1.22 USD ₩11,020 8.32 USD ₩11,690 8.82 USD ₩416B 314.15M USD 0 ₩0 0 USD
kr Nongshim Holdings Co.,Ltd. 072710.KS KR ₩89,500 67.56 USD
-1.43
₩415B 313.32M USD ₩2K 1.73 USD ₩89,400 67.48 USD ₩92,000 69.44 USD ₩415B 313.32M USD 0 ₩0 0 USD
kr Samyang Corporation 145995.KS KR ₩33,850 25.55 USD
+1.35
₩340B 256.44M USD ₩58 0.04 USD ₩33,400 25.21 USD ₩33,850 25.55 USD ₩340B 256.44M USD 0 ₩0 0 USD
kr Pulmuone Corporate 017810.KS KR ₩9,110 6.88 USD
-0.65
₩336B 253.7M USD ₩17K 12.65 USD ₩9,090 6.86 USD ₩9,350 7.06 USD ₩336B 253.7M USD 0 ₩0 0 USD
kr Namyang Dairy Products Co., Ltd 003920.KS KR ₩42,150 31.82 USD
-0.82
₩332B 250.97M USD ₩8K 6.15 USD ₩41,900 31.63 USD ₩43,400 32.76 USD ₩332B 250.97M USD 0 ₩0 0 USD
kr Samlip Co., Ltd. 005610.KS KR ₩38,050 28.72 USD
-1.42
₩308B 232.79M USD ₩5K 4.11 USD ₩37,950 28.65 USD ₩39,300 29.67 USD ₩308B 232.79M USD 0 ₩0 0 USD
kr Kwang Dong Pharmaceutical Co., Ltd. 009290.KS KR ₩6,020 4.54 USD
-4.29
₩299B 225.67M USD ₩237K 178.56 USD ₩6,000 4.53 USD ₩6,410 4.84 USD ₩299B 225.67M USD 0 ₩0 0 USD
kr Seoul Food Industrial.Co.,Ltd 004415.KS KR ₩7,430 5.61 USD
+3.77
₩292B 220.07M USD ₩151 0.11 USD ₩7,160 5.4 USD ₩7,440 5.62 USD ₩292B 220.07M USD 0 ₩0 0 USD
Daesang Holdings Co., Ltd. Daesang Holdings Co., Ltd. 084690.KS KR ₩7,340 5.54 USD
-2.65
₩272B 205.7M USD ₩21K 15.89 USD ₩7,310 5.52 USD ₩7,650 5.77 USD ₩272B 205.7M USD 0 ₩0 0 USD
kr CJ Seafood Corporation 011155.KS KR ₩7,490 5.65 USD
-0.4
₩271B 204.27M USD ₩204 0.15 USD ₩7,490 5.65 USD ₩7,630 5.76 USD ₩271B 204.27M USD 0 ₩0 0 USD
kr Sajodaerim Corporation 003960.KS KR ₩28,650 21.63 USD
-4
₩256B 193.35M USD ₩14K 10.92 USD ₩28,500 21.51 USD ₩29,750 22.46 USD ₩256B 193.35M USD 0 ₩0 0 USD
kr Namyang Dairy Products Co., Ltd 003925.KS KR ₩31,500 23.78 USD
-2.78
₩248B 187.55M USD ₩820 0.62 USD ₩31,100 23.48 USD ₩32,450 24.49 USD ₩248B 187.55M USD 0 ₩0 0 USD
kr Sajo Industries Company Limited 007160.KS KR ₩48,350 36.5 USD
-0.21
₩242B 182.48M USD ₩3K 2.1 USD ₩47,650 35.97 USD ₩52,700 39.78 USD ₩242B 182.48M USD 0 ₩0 0 USD
kr Cosmax BTI, Inc. 044820.KS KR ₩21,300 16.08 USD
+8.95
₩204B 153.62M USD ₩40K 30.52 USD ₩19,500 14.72 USD ₩21,700 16.38 USD ₩204B 153.62M USD 0 ₩0 0 USD
Daehan Flour Mills Co.,Ltd Daehan Flour Mills Co.,Ltd 001130.KS KR ₩10,810 8.16 USD
-1.28
₩178B 134.62M USD ₩26K 19.5 USD ₩10,700 8.08 USD ₩11,110 8.39 USD ₩178B 134.62M USD 0 ₩0 0 USD
kr Haitai Confectionery&Foods Co.,ltd. 101530.KS KR ₩5,760 4.35 USD
+1.23
₩153B 115.3M USD ₩86K 64.88 USD ₩5,690 4.3 USD ₩5,900 4.45 USD ₩153B 115.3M USD 0 ₩0 0 USD
SAJO SEAFOOD Co.,Ltd SAJO SEAFOOD Co.,Ltd 014710.KS KR ₩8,710 6.57 USD
-4.7
₩150B 113.21M USD ₩8K 6.23 USD ₩8,620 6.51 USD ₩9,110 6.88 USD ₩150B 113.21M USD 0 ₩0 0 USD
kr SHINSEGAE FOOD Inc. 031440.KS KR ₩41,150 31.06 USD
+2.11
₩149B 112.3M USD ₩2K 1.89 USD ₩40,300 30.42 USD ₩42,950 32.42 USD ₩149B 112.3M USD 0 ₩0 0 USD
kr Silla Co.,Ltd 004970.KS KR ₩9,300 7.02 USD
+0.22
₩147B 110.81M USD ₩7K 5.6 USD ₩9,230 6.97 USD ₩9,390 7.09 USD ₩147B 110.81M USD 0 ₩0 0 USD
kr Sajodongaone Co.,Ltd 008040.KS KR ₩810 0.61 USD
+1.38
₩114B 86.18M USD ₩161K 121.6 USD ₩796 0.6 USD ₩823 0.62 USD ₩114B 86.18M USD 0 ₩0 0 USD
kr Sempio Foods Company 248170.KS KR ₩22,100 16.68 USD
-0.9
₩101B 76.18M USD ₩2K 1.27 USD ₩22,100 16.68 USD ₩22,750 17.17 USD ₩101B 76.18M USD 0 ₩0 0 USD
kr Farmsco 036580.KS KR ₩2,805 2.12 USD
+0.9
₩98B 74.15M USD ₩40K 29.95 USD ₩2,730 2.06 USD ₩2,900 2.19 USD ₩98B 74.15M USD 0 ₩0 0 USD
kr Sempio Company 007540.KS KR ₩43,100 32.53 USD
-1.71
₩87B 65.57M USD ₩3K 2.03 USD ₩43,100 32.53 USD ₩44,750 33.78 USD ₩87B 65.57M USD 0 ₩0 0 USD
kr Choheung Corporation 002600.KS KR ₩134,000 101.15 USD
-3.39
₩80B 60.69M USD ₩18 0.01 USD ₩134,000 101.15 USD ₩138,900 104.85 USD ₩80B 60.69M USD 0 ₩0 0 USD
kr Oyang Corporation 006090.KS KR ₩8,310 6.27 USD
-1.19
₩78B 59.11M USD ₩9K 6.66 USD ₩8,290 6.26 USD ₩8,550 6.45 USD ₩78B 59.11M USD 0 ₩0 0 USD
kr CJ Seafood Corporation 011150.KS KR ₩2,025 1.53 USD
-1.94
₩73B 55.23M USD ₩39K 29.13 USD ₩2,005 1.51 USD ₩2,095 1.58 USD ₩73B 55.23M USD 0 ₩0 0 USD
kr Hansung Enterprise Co.,Ltd 003680.KS KR ₩10,460 7.9 USD
+23.61
₩59B 44.59M USD ₩8M 6.35K USD ₩8,860 6.69 USD ₩10,990 8.3 USD ₩59B 44.59M USD 0 ₩0 0 USD
kr Korea Industrial Co., Ltd. 002140.KS KR ₩1,716 1.3 USD
+0.12
₩43B 32.13M USD ₩27K 20.08 USD ₩1,711 1.29 USD ₩1,771 1.34 USD ₩43B 32.13M USD 0 ₩0 0 USD
kr Woosung Co., Ltd. 006980.KS KR ₩15,670 11.83 USD
-2.61
₩40B 30.36M USD ₩465 0.35 USD ₩15,640 11.81 USD ₩16,120 12.17 USD ₩40B 30.36M USD 0 ₩0 0 USD
kr Seoul Food Industrial.Co.,Ltd 004410.KS KR ₩1,010 0.76 USD
+0.5
₩40B 29.92M USD ₩291K 219.77 USD ₩1,006 0.76 USD ₩1,073 0.81 USD ₩40B 29.92M USD 0 ₩0 0 USD
kr Maniker.Co.,Ltd 027740.KS KR ₩1,031 0.78 USD
+1.58
₩33B 24.71M USD ₩158K 119.03 USD ₩1,011 0.76 USD ₩1,100 0.83 USD ₩33B 24.71M USD 0 ₩0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency