$3.76T
Marktkapitalisierung
$271.99B
24-Stunden-Volumen
BTC 62.27%     ETH 9.56%
Dominanz

Land: Südkorea Börse: KSE Wirtschaftszweig: Defensive Konsumgüter Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samyang Foods Co., Ltd.  003230.KS $1,470,000 1109.61 USD
-1.87
$10.96T 8.28B USD $52.41K 39.56 USD $1,453,000 1096.78 USD $1,535,000 1158.67 USD $10.96T 8.28B USD 0 $0 0 USD
CJ Cheiljedang Corporation  097950.KS $259,000 195.5 USD
+0.39
$3.81T 2.87B USD $34.35K 25.93 USD $257,500 194.37 USD $261,500 197.39 USD $3.81T 2.87B USD 0 $0 0 USD
CJ Cheiljedang Corporation  097955.KS $150,900 113.9 USD
+0.2
$3.8T 2.87B USD $7.08K 5.35 USD $149,700 113 USD $152,000 114.74 USD $3.8T 2.87B USD 0 $0 0 USD
Nongshim Co., Ltd.  004370.KS $400,500 302.31 USD
+0.25
$2.32T 1.75B USD $16.88K 12.74 USD $397,500 300.05 USD $403,000 304.2 USD $2.32T 1.75B USD 0 $0 0 USD
Otoki Corporation  007310.KS $409,500 309.11 USD
+0.74
$1.41T 1.06B USD $5.87K 4.43 USD $404,500 305.33 USD $410,500 309.86 USD $1.41T 1.06B USD 0 $0 0 USD
Dongwon F&B Co., Ltd.  049770.KS $44,700 33.74 USD
0
$862.51B 651.06M USD $0 0 USD $44,700 33.74 USD $44,700 33.74 USD $862.51B 651.06M USD 0 $0 0 USD
Daesang Corporation  001685.KS $17,700 13.36 USD
-0.56
$821.71B 620.26M USD $13.78K 10.4 USD $17,630 13.31 USD $18,020 13.6 USD $821.71B 620.26M USD 0 $0 0 USD
Daesang Corporation  001680.KS $23,600 17.81 USD
-1.05
$817.69B 617.22M USD $134.41K 101.46 USD $23,450 17.7 USD $23,950 18.08 USD $817.69B 617.22M USD 0 $0 0 USD
Binggrae Co., Ltd.  005180.KS $91,000 68.69 USD
-1.41
$804.6B 607.34M USD $64.44K 48.64 USD $90,800 68.54 USD $92,900 70.12 USD $804.6B 607.34M USD 0 $0 0 USD
Namyang Dairy Products Co., Ltd  003925.KS $44,300 33.44 USD
+0.68
$493.47B 372.49M USD $3.13K 2.36 USD $44,000 33.21 USD $44,750 33.78 USD $493.47B 372.49M USD 0 $0 0 USD
Namyang Dairy Products Co., Ltd  003920.KS $66,600 50.27 USD
+0.3
$491.61B 371.08M USD $7.08K 5.34 USD $66,100 49.89 USD $67,200 50.73 USD $491.61B 371.08M USD 0 $0 0 USD
SPC Samlip Co., Ltd.  005610.KS $57,300 43.25 USD
+0.7
$464.43B 350.57M USD $8K 6.04 USD $56,600 42.72 USD $57,500 43.4 USD $464.43B 350.57M USD 0 $0 0 USD
Nongshim Holdings Co.,Ltd.  072710.KS $87,900 66.35 USD
-0.9
$407.66B 307.72M USD $9.97K 7.53 USD $87,100 65.75 USD $89,200 67.33 USD $407.66B 307.72M USD 0 $0 0 USD
Daesang Holdings Co., Ltd.  084695.KS $15,620 11.79 USD
-0.51
$405.32B 305.95M USD $6.5K 4.91 USD $15,530 11.72 USD $15,790 11.92 USD $405.32B 305.95M USD 0 $0 0 USD
Daesang Holdings Co., Ltd.  084690.KS $11,150 8.42 USD
-0.89
$403.77B 304.78M USD $153.96K 116.22 USD $11,060 8.35 USD $11,280 8.51 USD $403.77B 304.78M USD 0 $0 0 USD
Sajodaerim Corporation  003960.KS $44,950 33.93 USD
-1.43
$391.54B 295.55M USD $23.12K 17.45 USD $43,600 32.91 USD $45,900 34.65 USD $391.54B 295.55M USD 0 $0 0 USD
Daehan Flour Mills Co.,Ltd  001130.KS $170,900 129 USD
+4.27
$281.96B 212.83M USD $11.42K 8.62 USD $163,200 123.19 USD $172,700 130.36 USD $281.96B 212.83M USD 0 $0 0 USD
Sajo Industries Company Limited  007160.KS $55,900 42.2 USD
-1.06
$279.11B 210.68M USD $12.16K 9.18 USD $55,100 41.59 USD $57,100 43.1 USD $279.11B 210.68M USD 0 $0 0 USD
Haitai Confectionery&Foods Co.,ltd.  101530.KS $7,850 5.93 USD
-0.25
$208.16B 157.13M USD $104.42K 78.82 USD $7,740 5.84 USD $7,960 6.01 USD $208.16B 157.13M USD 0 $0 0 USD
Sajodongaone Co.,Ltd  008040.KS $1,190 0.9 USD
-1
$167.73B 126.61M USD $832.56K 628.45 USD $1,180 0.89 USD $1,207 0.91 USD $167.73B 126.61M USD 0 $0 0 USD
Silla Co.,Ltd  004970.KS $10,590 7.99 USD
+0.28
$167.16B 126.18M USD $15.76K 11.9 USD $10,490 7.92 USD $10,630 8.02 USD $167.16B 126.18M USD 0 $0 0 USD
SHINSEGAE FOOD Inc.  031440.KS $42,450 32.04 USD
+0.35
$164.38B 124.08M USD $10.81K 8.16 USD $41,750 31.51 USD $43,250 32.65 USD $164.38B 124.08M USD 0 $0 0 USD
SAJO SEAFOOD Co.,Ltd  014710.KS $8,430 6.36 USD
-2.32
$145.15B 109.57M USD $113.35K 85.56 USD $8,300 6.27 USD $8,690 6.56 USD $145.15B 109.57M USD 0 $0 0 USD
Sempio Foods Company  248170.KS $27,650 20.87 USD
+0.18
$126.27B 95.31M USD $13.5K 10.19 USD $27,450 20.72 USD $27,800 20.98 USD $126.27B 95.31M USD 0 $0 0 USD
Farmsco  036580.KS $3,175 2.4 USD
-2.46
$111.18B 83.93M USD $80.27K 60.59 USD $3,045 2.3 USD $3,265 2.46 USD $111.18B 83.93M USD 0 $0 0 USD
CJ Seafood Corporation  011150.KS $3,015 2.28 USD
-0.33
$108.33B 81.77M USD $206.16K 155.62 USD $3,010 2.27 USD $3,045 2.3 USD $108.33B 81.77M USD 0 $0 0 USD
CJ Seafood Corporation  011155.KS $17,650 13.32 USD
-1.45
$107.11B 80.85M USD $1.89K 1.42 USD $17,520 13.22 USD $17,840 13.47 USD $107.11B 80.85M USD 0 $0 0 USD
Sempio Company  007540.KS $53,100 40.08 USD
+1.34
$107.02B 80.78M USD $59.89K 45.21 USD $51,200 38.65 USD $54,400 41.06 USD $107.02B 80.78M USD 0 $0 0 USD
Oyang Corporation  006090.KS $10,540 7.96 USD
-0.57
$99.32B 74.97M USD $9.05K 6.83 USD $10,360 7.82 USD $10,780 8.14 USD $99.32B 74.97M USD 0 $0 0 USD
Choheung Corporation  002600.KS $158,200 119.42 USD
+0.13
$94.92B 71.65M USD $27 0.02 USD $156,700 118.28 USD $159,900 120.7 USD $94.92B 71.65M USD 0 $0 0 USD
Korea Industrial Co., Ltd.  002140.KS $2,945 2.22 USD
-0.51
$72.66B 54.84M USD $111.04K 83.82 USD $2,915 2.2 USD $2,960 2.23 USD $72.66B 54.84M USD 0 $0 0 USD
Seoul Food Industrial.Co.,Ltd  004410.KS $164 0.12 USD
+0.61
$64.29B 48.53M USD $1.35M 1.02K USD $162 0.12 USD $165 0.12 USD $64.29B 48.53M USD 0 $0 0 USD
Seoul Food Industrial.Co.,Ltd  004415.KS $1,253 0.95 USD
-1.03
$63.25B 47.74M USD $10.23K 7.72 USD $1,253 0.95 USD $1,266 0.96 USD $63.25B 47.74M USD 0 $0 0 USD
Maniker.Co.,Ltd  027740.KS $969 0.73 USD
0
$61.53B 46.45M USD $442.64K 334.12 USD $965 0.73 USD $981 0.74 USD $61.53B 46.45M USD 0 $0 0 USD
Woosung Co., Ltd.  006980.KS $18,230 13.76 USD
0
$46.79B 35.32M USD $2.2K 1.66 USD $17,450 13.17 USD $18,400 13.89 USD $46.79B 35.32M USD 0 $0 0 USD
Hansung Enterprise Co.,Ltd  003680.KS $5,100 3.85 USD
+0.39
$28.81B 21.74M USD $40.66K 30.69 USD $5,030 3.8 USD $5,170 3.9 USD $28.81B 21.74M USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen