Ergebnisseite 2 für Land: Norwegen Börse: Oslo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Norwegen (318)
Oslo (318)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Photocure ASA
PHO.OL
NO
|
NOK 42.00 4.03 USD |
-5.82
|
NOK 1.13B 108.66M USD | NOK 122.89K 11.79K USD | NOK 41.50 3.98 USD | NOK 44.85 4.3 USD | NOK 1.13B 108.66M USD | 23.20 | NOK 1.81 0.17 USD | ||
Elektroimportoren AS
ELIMP.OL
NO
|
NOK 21.80 2.09 USD |
0
|
NOK 1.11B 106.2M USD | NOK 66.27K 6.36K USD | NOK 21.80 2.09 USD | NOK 21.90 2.1 USD | NOK 1.11B 106.2M USD | 26.26 | NOK 0.83 0.08 USD | ||
Saga Pure ASA
SAGA.OL
NO
|
NOK 1.47 0.14 USD |
-1.34
|
NOK 944.38M 90.59M USD | NOK 14.67K 1.41K USD | NOK 1.47 0.14 USD | NOK 1.52 0.15 USD | NOK 944.38M 90.59M USD | 0 | NOK 0.00 0 USD | ||
Atlantic Sapphire ASA
ASA.OL
NO
|
NOK 0.76 0.07 USD |
0
|
NOK 882.61M 84.67M USD | NOK 10.88K 1.04K USD | NOK 0.72 0.07 USD | NOK 0.76 0.07 USD | NOK 882.61M 84.67M USD | 0 | -NOK 51.00 -4.8 USD | ||
Questerre Energy Corporation
QEC.OL
NO
|
NOK 1.93 0.19 USD |
0
|
NOK 873.83M 83.82M USD | NOK 134.45K 12.9K USD | NOK 1.91 0.18 USD | NOK 1.93 0.19 USD | NOK 873.83M 83.82M USD | 0 | -NOK 1.14 -0.1 USD | ||
ALNG ASA
ALNG.OL
NO
|
NOK 3.75 0.36 USD |
+0.81
|
NOK 821.08M 78.76M USD | NOK 21.51K 2.06K USD | NOK 3.72 0.36 USD | NOK 3.75 0.36 USD | NOK 821.08M 78.76M USD | 0 | -NOK 1.06 -0.1 USD | ||
Vow ASA
VOW.OL
NO
|
NOK 2.71 0.26 USD |
+2.27
|
NOK 785.56M 75.36M USD | NOK 404.26K 38.78K USD | NOK 2.64 0.25 USD | NOK 2.71 0.26 USD | NOK 785.56M 75.36M USD | 0 | -NOK 0.72 -0.06 USD | ||
|
The Kingfish Company N.V.
KING.OL
NO
|
NOK 0.83 0.08 USD |
+1.23
|
NOK 775.63M 74.4M USD | NOK 34.75K 3.33K USD | NOK 0.82 0.08 USD | NOK 0.83 0.08 USD | NOK 775.63M 74.4M USD | 0 | -NOK 0.51 -0.04 USD | ||
Norse Atlantic ASA
NORSE.OL
NO
|
NOK 0.25 0.02 USD |
+11.87
|
NOK 752.85M 72.22M USD | NOK 16.92M 1.62M USD | NOK 0.22 0.02 USD | NOK 0.26 0.03 USD | NOK 752.85M 72.22M USD | 0 | -NOK 8.84 -0.8 USD | ||
Jinhui Shipping and Transportation Limited
JIN.OL
NO
|
NOK 6.74 0.65 USD |
+1.51
|
NOK 736.41M 70.64M USD | NOK 240.00 23.02 USD | NOK 6.74 0.65 USD | NOK 6.74 0.65 USD | NOK 736.41M 70.64M USD | 10.69 | NOK 0.63 0.06 USD | ||
|
Otovo ASA
OTOVO.OL
NO
|
NOK 8.16 0.78 USD |
-2.39
|
NOK 680.64M 65.29M USD | NOK 1.52K 145.71 USD | NOK 8.14 0.78 USD | NOK 8.16 0.78 USD | NOK 680.64M 65.29M USD | 0 | -NOK 10.34 -0.9 USD | ||
Scana ASA
SCANA.OL
NO
|
NOK 1.43 0.14 USD |
-0.69
|
NOK 660.50M 63.36M USD | NOK 380.01K 36.45K USD | NOK 1.42 0.14 USD | NOK 1.43 0.14 USD | NOK 660.50M 63.36M USD | 23.83 | NOK 0.06 0.005 USD | ||
IDEX Biometrics ASA
IDEX.OL
NO
|
NOK 7.74 0.74 USD |
+3.48
|
NOK 579.02M 55.54M USD | NOK 60.82K 5.83K USD | NOK 7.48 0.72 USD | NOK 7.80 0.75 USD | NOK 579.02M 55.54M USD | 0 | -NOK 1.52 -0.1 USD | ||
Hofseth BioCare ASA
HBC.OL
NO
|
NOK 1.13 0.11 USD |
+2.27
|
NOK 569.51M 54.63M USD | NOK 17.33K 1.66K USD | NOK 1.01 0.1 USD | NOK 1.19 0.11 USD | NOK 569.51M 54.63M USD | 0 | -NOK 0.34 -0.03 USD | ||
Ensurge Micropower ASA
ENSU.OL
NO
|
NOK 0.55 0.05 USD |
+0.93
|
NOK 530.07M 50.85M USD | NOK 17.10K 1.64K USD | NOK 0.50 0.05 USD | NOK 0.55 0.05 USD | NOK 530.07M 50.85M USD | 0 | -NOK 0.18 -0.01 USD | ||
|
Huddly AS
HDLY.OL
NO
|
NOK 14.65 1.41 USD |
-2.33
|
NOK 518.53M 49.74M USD | NOK 2.00 0.19 USD | NOK 14.65 1.41 USD | NOK 14.65 1.41 USD | NOK 518.53M 49.74M USD | 0 | -NOK 5.28 -0.5 USD | ||
|
Goodtech ASA
GOD.OL
NO
|
NOK 15.10 1.45 USD |
+1.34
|
NOK 453.22M 43.48M USD | NOK 14.46K 1.39K USD | NOK 14.90 1.43 USD | NOK 15.20 1.46 USD | NOK 453.22M 43.48M USD | 12.17 | NOK 1.24 0.12 USD | ||
Zenith Energy Ltd.
ZENA.OL
NO
|
NOK 0.50 0.05 USD |
+1.01
|
NOK 430.02M 41.25M USD | NOK 1.80M 172.78K USD | NOK 0.48 0.05 USD | NOK 0.50 0.05 USD | NOK 430.02M 41.25M USD | 0 | -NOK 0.32 -0.03 USD | ||
|
Akobo Minerals AB (publ)
AKOBO.OL
NO
|
NOK 1.56 0.15 USD |
-9.04
|
NOK 358.05M 34.35M USD | NOK 299.95K 28.77K USD | NOK 1.56 0.15 USD | NOK 1.68 0.16 USD | NOK 358.05M 34.35M USD | 0 | -NOK 0.47 -0.04 USD | ||
Elliptic Laboratories ASA
ELABS.OL
NO
|
NOK 2.79 0.27 USD |
+2.39
|
NOK 351.85M 33.75M USD | NOK 53.41K 5.12K USD | NOK 2.72 0.26 USD | NOK 2.79 0.27 USD | NOK 351.85M 33.75M USD | 0 | -NOK 1.15 -0.1 USD | ||
ContextVision AB (publ)
CONTX.OL
NO
|
NOK 4.65 0.45 USD |
+1.09
|
NOK 340.87M 32.7M USD | NOK 36.74K 3.52K USD | NOK 4.41 0.42 USD | NOK 4.76 0.46 USD | NOK 340.87M 32.7M USD | 24.47 | NOK 0.19 0.02 USD | ||
|
Arribatec Group ASA
ARR.OL
NO
|
NOK 4.90 0.47 USD |
+1.66
|
NOK 323.93M 31.07M USD | NOK 61.25K 5.88K USD | NOK 4.80 0.46 USD | NOK 4.92 0.47 USD | NOK 323.93M 31.07M USD | 9.80 | NOK 0.50 0.05 USD | ||
|
North Energy ASA
NORTH.OL
NO
|
NOK 2.45 0.24 USD |
-1.61
|
NOK 287.27M 27.56M USD | NOK 10.01K 959.76 USD | NOK 2.42 0.23 USD | NOK 2.45 0.24 USD | NOK 287.27M 27.56M USD | 0 | -NOK 0.49 -0.04 USD | ||
|
SoftOx Solutions AS
SOFTX.OL
NO
|
NOK 0.10 0.0098 USD |
+2.71
|
NOK 276.91M 26.56M USD | NOK 372.95K 35.78K USD | NOK 0.10 0.0096 USD | NOK 0.10 0.0098 USD | NOK 276.91M 26.56M USD | 0 | -NOK 0.01 -0.0009 USD | ||
Bergen Carbon Solutions AS
BCS.OL
NO
|
NOK 6.48 0.62 USD |
+1.89
|
NOK 271.97M 26.09M USD | NOK 830.00 79.62 USD | NOK 6.48 0.62 USD | NOK 6.50 0.62 USD | NOK 271.97M 26.09M USD | 0 | -NOK 0.82 -0.07 USD | ||
Eqva ASA
EQVA.OL
NO
|
NOK 2.47 0.24 USD |
-1.59
|
NOK 219.81M 21.09M USD | NOK 14.97K 1.44K USD | NOK 2.47 0.24 USD | NOK 2.52 0.24 USD | NOK 219.81M 21.09M USD | 0 | -NOK 0.10 -0.009 USD | ||
5th Planet Games A/S
5PG.OL
NO
|
NOK 0.80 0.08 USD |
-13.79
|
NOK 215.10M 20.63M USD | NOK 811.63K 77.86K USD | NOK 0.80 0.08 USD | NOK 0.90 0.09 USD | NOK 215.10M 20.63M USD | 0 | -NOK 0.09 -0.008 USD | ||
Havila Shipping ASA
HAVI.OL
NO
|
NOK 0.78 0.07 USD |
+2.63
|
NOK 214.63M 20.59M USD | NOK 10.61K 1.02K USD | NOK 0.78 0.07 USD | NOK 0.79 0.08 USD | NOK 214.63M 20.59M USD | 0 | -NOK 0.29 -0.02 USD | ||
3030 DVD AS
DVD.OL
NO
|
NOK 2.06 0.2 USD |
-2.61
|
NOK 192.16M 18.43M USD | NOK 195.04K 18.71K USD | NOK 2.06 0.2 USD | NOK 2.12 0.2 USD | NOK 192.16M 18.43M USD | 0.090 | NOK 22.82 2.19 USD | ||
|
Huddlestock Fintech AS
HUDL.OL
NO
|
NOK 0.64 0.06 USD |
0
|
NOK 181.47M 17.41M USD | NOK 54.28K 5.21K USD | NOK 0.63 0.06 USD | NOK 0.65 0.06 USD | NOK 181.47M 17.41M USD | 0 | -NOK 0.28 -0.02 USD | ||
|
Norwegian Block Exchange AS
NBX.OL
NO
|
NOK 0.49 0.05 USD |
-4.11
|
NOK 180.33M 17.3M USD | NOK 535.94K 51.41K USD | NOK 0.48 0.05 USD | NOK 0.51 0.05 USD | NOK 180.33M 17.3M USD | 0 | -NOK 0.09 -0.008 USD | ||
|
Lifecare ASA
LIFE.OL
NO
|
NOK 0.40 0.04 USD |
-2.83
|
NOK 169.99M 16.31M USD | NOK 1.50M 143.63K USD | NOK 0.39 0.04 USD | NOK 0.41 0.04 USD | NOK 169.99M 16.31M USD | 0 | -NOK 1.69 -0.1 USD | ||
Hexagon Purus ASA
HPUR.OL
NO
|
NOK 3.89 0.37 USD |
-0.26
|
NOK 166.68M 15.99M USD | NOK 43.59K 4.18K USD | NOK 3.75 0.36 USD | NOK 3.89 0.37 USD | NOK 166.68M 15.99M USD | 0 | -NOK 26.39 -2.5 USD | ||
Nordic Mining ASA
NOM.OL
NO
|
NOK 1.04 0.1 USD |
+3.8
|
NOK 129.83M 12.45M USD | NOK 7.49M 718.48K USD | NOK 0.94 0.09 USD | NOK 1.25 0.12 USD | NOK 129.83M 12.45M USD | 0 | -NOK 6.61 -0.6 USD | ||
|
Observe Medical ASA
OBSRV.OL
NO
|
NOK 0.95 0.09 USD |
+10.72
|
NOK 129.34M 12.41M USD | NOK 127.93K 12.27K USD | NOK 0.88 0.08 USD | NOK 0.95 0.09 USD | NOK 129.34M 12.41M USD | 0 | -NOK 0.22 -0.02 USD | ||
Techstep ASA
TECH.OL
NO
|
NOK 1.60 0.15 USD |
+0.31
|
NOK 119.35M 11.45M USD | NOK 67.59K 6.48K USD | NOK 1.60 0.15 USD | NOK 1.78 0.17 USD | NOK 119.35M 11.45M USD | 0 | -NOK 3.53 -0.3 USD | ||
|
Exact Therapeutics AS
EXTX.OL
NO
|
NOK 0.70 0.07 USD |
0
|
NOK 78.08M 7.49M USD | NOK 400.46K 38.41K USD | NOK 0.43 0.04 USD | NOK 0.70 0.07 USD | NOK 78.08M 7.49M USD | 0 | -NOK 0.93 -0.08 USD | ||
|
Barramundi Group Ltd.
BARRA.OL
NO
|
NOK 0.43 0.04 USD |
0
|
NOK 75.42M 7.24M USD | NOK 22.06K 2.12K USD | NOK 0.43 0.04 USD | NOK 0.45 0.04 USD | NOK 75.42M 7.24M USD | 0.89 | NOK 0.48 0.05 USD | ||
HydrogenPro ASA
HYPRO.OL
NO
|
NOK 0.39 0.04 USD |
-3.69
|
NOK 53.95M 5.18M USD | NOK 152.33K 14.61K USD | NOK 0.39 0.04 USD | NOK 0.41 0.04 USD | NOK 53.95M 5.18M USD | 0 | -NOK 1.92 -0.1 USD | ||
Ocean Sun AS
OSUN.OL
NO
|
NOK 0.48 0.05 USD |
-10.07
|
NOK 43.33M 4.16M USD | NOK 3.03K 290.18 USD | NOK 0.48 0.05 USD | NOK 0.48 0.05 USD | NOK 43.33M 4.16M USD | 0 | -NOK 0.45 -0.04 USD | ||
Interoil Exploration and Production ASA
IOX.OL
NO
|
NOK 2.10 0.2 USD |
-3.23
|
NOK 42.28M 4.06M USD | NOK 3.14K 301.5 USD | NOK 2.08 0.2 USD | NOK 2.10 0.2 USD | NOK 42.28M 4.06M USD | 0 | -NOK 3.21 -0.3 USD | ||
Desert Control AS
DSRT.OL
NO
|
NOK 0.22 0.02 USD |
+1.85
|
NOK 41.55M 3.99M USD | NOK 43.35K 4.16K USD | NOK 0.22 0.02 USD | NOK 0.23 0.02 USD | NOK 41.55M 3.99M USD | 0 | -NOK 0.55 -0.05 USD | ||
|
EAM Solar AS
EAM.OL
NO
|
NOK 0.63 0.06 USD |
+0.32
|
NOK 34.77M 3.34M USD | NOK 216.04K 20.72K USD | NOK 0.61 0.06 USD | NOK 0.63 0.06 USD | NOK 34.77M 3.34M USD | 31.30 | NOK 0.02 0.001 USD | ||
|
MPC Energy Solutions N.V.
MPCES.OL
NO
|
NOK 1.55 0.15 USD |
0
|
NOK 34.49M 3.31M USD | NOK 85.94K 8.24K USD | NOK 1.52 0.15 USD | NOK 1.55 0.15 USD | NOK 34.49M 3.31M USD | 0 | -NOK 5.12 -0.4 USD | ||
|
Proximar Seafood AS
PROXI.OL
NO
|
NOK 0.05 0.0050 USD |
+1.15
|
NOK 27.53M 2.64M USD | NOK 2.84M 272.77K USD | NOK 0.05 0.0048 USD | NOK 0.06 0.0057 USD | NOK 27.53M 2.64M USD | 0 | -NOK 0.74 -0.07 USD | ||
|
Induct AS
INDCT.OL
NO
|
NOK 0.50 0.05 USD |
-3.85
|
NOK 25.15M 2.41M USD | NOK 20.57K 1.97K USD | NOK 0.50 0.05 USD | NOK 0.50 0.05 USD | NOK 25.15M 2.41M USD | 0 | -NOK 0.35 -0.03 USD | ||
Next Biometrics Group ASA
NEXT.OL
NO
|
NOK 0.23 0.02 USD |
0
|
NOK 14.38M 1.38M USD | NOK 1.01M 96.57K USD | NOK 0.23 0.02 USD | NOK 0.26 0.02 USD | NOK 14.38M 1.38M USD | 0 | -NOK 3.89 -0.3 USD | ||
Wilh. Wilhelmsen Holding ASA
WWI.OL
NO
|
NOK 882.00 84.61 USD |
+1.97
|
NOK 36.60B 3.51B USD | NOK 4.79K 459.69 USD | NOK 872.00 83.65 USD | NOK 885.00 84.9 USD | NOK 36.60B 3.51B USD | 7.05 | NOK 125.01 11.99 USD | ||
Wilh. Wilhelmsen Holding ASA
WWIB.OL
NO
|
NOK 845.00 81.06 USD |
+1.2
|
NOK 35.06B 3.36B USD | NOK 6.03K 578.64 USD | NOK 836.00 80.2 USD | NOK 849.00 81.44 USD | NOK 35.06B 3.36B USD | 6.75 | NOK 125.01 11.99 USD | ||
SpareBank 1 Østlandet
SPOL.OL
NO
|
NOK 206.40 19.8 USD |
+0.24
|
NOK 28.03B 2.69B USD | NOK 21.65K 2.08K USD | NOK 204.60 19.63 USD | NOK 206.85 19.84 USD | NOK 28.03B 2.69B USD | 12.23 | NOK 16.87 1.62 USD | ||
AF Gruppen ASA
AFG.OL
NO
|
NOK 197.80 18.97 USD |
+0.82
|
NOK 22.62B 2.17B USD | NOK 1.51K 145.23 USD | NOK 194.00 18.61 USD | NOK 197.80 18.97 USD | NOK 22.62B 2.17B USD | 17.96 | NOK 11.01 1.06 USD | ||
Stolt-Nielsen Limited
SNI.OL
NO
|
NOK 321.00 30.79 USD |
+1.58
|
NOK 21.31B 2.04B USD | NOK 5.94K 569.43 USD | NOK 317.00 30.41 USD | NOK 322.50 30.94 USD | NOK 21.31B 2.04B USD | 7.20 | NOK 44.54 4.27 USD | ||
Bonheur ASA
BONHR.OL
NO
|
NOK 265.00 25.42 USD |
+1.14
|
NOK 11.27B 1.08B USD | NOK 7.73K 741.43 USD | NOK 260.00 24.94 USD | NOK 266.50 25.56 USD | NOK 11.27B 1.08B USD | 10.72 | NOK 24.70 2.37 USD | ||
Arendals Fossekompani ASA
AFK.OL
NO
|
NOK 187.50 17.99 USD |
0
|
NOK 10.31B 988.94M USD | NOK 1.91K 183.32 USD | NOK 187.50 17.99 USD | NOK 191.50 18.37 USD | NOK 10.31B 988.94M USD | 21.37 | NOK 8.77 0.84 USD | ||
Odfjell SE
ODFB.OL
NO
|
NOK 116.00 11.13 USD |
+1.93
|
NOK 9.19B 881.22M USD | NOK 368.00 35.3 USD | NOK 113.00 10.84 USD | NOK 116.00 11.13 USD | NOK 9.19B 881.22M USD | 5.77 | NOK 20.08 1.93 USD | ||
PGS ASA
PGS.OL
NO
|
NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 8.61B 826.06M USD | 0 | NOK 0.00 0 USD | ||
SpareBank 1 Ringerike Hadeland
RING.OL
NO
|
NOK 446.00 42.78 USD |
0
|
NOK 6.98B 669.58M USD | NOK 174.00 16.69 USD | NOK 441.00 42.3 USD | NOK 446.00 42.78 USD | NOK 6.98B 669.58M USD | 10.38 | NOK 42.96 4.12 USD | ||
AKVA group ASA
AKVA.OL
NO
|
NOK 159.00 15.25 USD |
+0.63
|
NOK 5.80B 556.44M USD | NOK 5.97K 572.21 USD | NOK 158.50 15.2 USD | NOK 159.00 15.25 USD | NOK 5.80B 556.44M USD | 27.08 | NOK 5.87 0.56 USD | ||
Medistim ASA
MEDI.OL
NO
|
NOK 315.00 30.22 USD |
+2.94
|
NOK 5.76B 552.46M USD | NOK 4.82K 462.76 USD | NOK 309.00 29.64 USD | NOK 315.00 30.22 USD | NOK 5.76B 552.46M USD | 32.30 | NOK 9.75 0.94 USD | ||
SpareBank 1 Østfold Akershus
SOAG.OL
NO
|
NOK 456.05 43.75 USD |
+0.01
|
NOK 5.65B 541.96M USD | NOK 1.00 0.1 USD | NOK 456.05 43.75 USD | NOK 456.05 43.75 USD | NOK 5.65B 541.96M USD | 10.27 | NOK 44.40 4.26 USD | ||
Sparebanken Møre
MORG.OL
NO
|
NOK 112.24 10.77 USD |
-0.28
|
NOK 5.56B 533.82M USD | NOK 297.00 28.49 USD | NOK 112.22 10.77 USD | NOK 112.56 10.8 USD | NOK 5.56B 533.82M USD | 11.53 | NOK 9.73 0.93 USD | ||
SpareBank 1 Helgeland
HELG.OL
NO
|
NOK 176.00 16.88 USD |
+0.63
|
NOK 4.75B 455.24M USD | NOK 317.00 30.41 USD | NOK 176.00 16.88 USD | NOK 177.00 16.98 USD | NOK 4.75B 455.24M USD | 13.66 | NOK 12.88 1.24 USD | ||
Måsøval AS
MAS.OL
NO
|
NOK 38.50 3.69 USD |
0
|
NOK 4.72B 452.45M USD | NOK 43.34K 4.16K USD | NOK 38.20 3.66 USD | NOK 38.50 3.69 USD | NOK 4.72B 452.45M USD | 0 | -NOK 1.08 -0.1 USD | ||
|
Cambi ASA
CAMBI.OL
NO
|
NOK 23.40 2.24 USD |
+3.54
|
NOK 3.74B 359.21M USD | NOK 5.88K 563.96 USD | NOK 22.90 2.2 USD | NOK 23.50 2.25 USD | NOK 3.74B 359.21M USD | 77.99 | NOK 0.30 0.03 USD | ||
Multiconsult ASA
MULTI.OL
NO
|
NOK 130.00 12.47 USD |
-0.61
|
NOK 3.58B 343.75M USD | NOK 1.45K 139.19 USD | NOK 130.00 12.47 USD | NOK 130.20 12.49 USD | NOK 3.58B 343.75M USD | 16.33 | NOK 7.96 0.76 USD | ||
|
Kaldvik AS
IFISH.OL
NO
|
NOK 29.00 2.78 USD |
0
|
NOK 3.55B 340.12M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 3.55B 340.12M USD | 0 | NOK 0.00 0 USD | ||
Andfjord Salmon Group AS
ANDF.OL
NO
|
NOK 24.80 2.38 USD |
+0.81
|
NOK 3.01B 288.31M USD | NOK 770.00 73.86 USD | NOK 24.80 2.38 USD | NOK 24.80 2.38 USD | NOK 3.01B 288.31M USD | 0 | -NOK 1.39 -0.1 USD | ||
Selvaag Bolig ASA
SBO.OL
NO
|
NOK 31.15 2.99 USD |
-1.58
|
NOK 2.92B 279.97M USD | NOK 8.27K 792.94 USD | NOK 31.15 2.99 USD | NOK 31.55 3.03 USD | NOK 2.92B 279.97M USD | 13.14 | NOK 2.37 0.23 USD | ||
Polaris Media ASA
POL.OL
NO
|
NOK 58.20 5.58 USD |
0
|
NOK 2.85B 273.52M USD | NOK 1.90K 182.36 USD | NOK 58.20 5.58 USD | NOK 59.80 5.74 USD | NOK 2.85B 273.52M USD | 264.54 | NOK 0.22 0.02 USD | ||
Integrated Wind Solutions ASA
IWS.OL
NO
|
NOK 61.80 5.93 USD |
-0.32
|
NOK 2.47B 236.87M USD | NOK 662.00 63.5 USD | NOK 61.80 5.93 USD | NOK 62.20 5.97 USD | NOK 2.47B 236.87M USD | 10.35 | NOK 5.97 0.57 USD | ||
|
Odfjell Technology Ltd.
OTL.OL
NO
|
NOK 60.70 5.82 USD |
+1.68
|
NOK 2.40B 229.79M USD | NOK 8.03K 770.2 USD | NOK 59.70 5.73 USD | NOK 61.00 5.85 USD | NOK 2.40B 229.79M USD | 7.96 | NOK 7.62 0.73 USD | ||
Zalaris ASA
ZAL.OL
NO
|
NOK 100.00 9.59 USD |
-3.85
|
NOK 2.18B 209.4M USD | NOK 1.82K 174.2 USD | NOK 100.00 9.59 USD | NOK 100.00 9.59 USD | NOK 2.18B 209.4M USD | 102.04 | NOK 0.98 0.09 USD | ||
Skue Sparebank
SKUE.OL
NO
|
NOK 352.00 33.77 USD |
-0.82
|
NOK 2.03B 195.13M USD | NOK 100.00 9.59 USD | NOK 352.00 33.77 USD | NOK 352.00 33.77 USD | NOK 2.03B 195.13M USD | 13.92 | NOK 25.28 2.43 USD | ||
Nordic Aqua Partners A/S
NOAP.OL
NO
|
NOK 92.80 8.9 USD |
0
|
NOK 1.97B 188.85M USD | NOK 1.40K 133.92 USD | NOK 91.20 8.75 USD | NOK 93.00 8.92 USD | NOK 1.97B 188.85M USD | 0 | -NOK 1.72 -0.1 USD | ||
SpareBank 1 Nordmøre
SNOR.OL
NO
|
NOK 190.00 18.23 USD |
0
|
NOK 1.72B 165.16M USD | NOK 7.00 0.67 USD | NOK 190.00 18.23 USD | NOK 190.00 18.23 USD | NOK 1.72B 165.16M USD | 10.38 | NOK 18.29 1.75 USD | ||
|
Jæren Sparebank
JAREN.OL
NO
|
NOK 328.95 31.56 USD |
0
|
NOK 1.62B 155.2M USD | NOK 313.00 30.03 USD | NOK 324.00 31.08 USD | NOK 333.50 31.99 USD | NOK 1.62B 155.2M USD | 11.22 | NOK 29.30 2.81 USD | ||
Byggma ASA
BMA.OL
NO
|
NOK 22.80 2.19 USD |
-0.87
|
NOK 1.59B 152.71M USD | NOK 25.00 2.4 USD | NOK 22.80 2.19 USD | NOK 22.80 2.19 USD | NOK 1.59B 152.71M USD | 24.51 | NOK 0.93 0.09 USD | ||
Icelandic Salmon AS
ISLAX.OL
NO
|
NOK 50.00 4.8 USD |
0
|
NOK 1.55B 148.51M USD | NOK 560.00 53.72 USD | NOK 50.00 4.8 USD | NOK 54.50 5.23 USD | NOK 1.55B 148.51M USD | 0 | -NOK 3.45 -0.3 USD | ||
|
Norcod AS
NCOD.OL
NO
|
NOK 18.80 1.8 USD |
-2.34
|
NOK 1.49B 142.88M USD | NOK 6.82K 653.94 USD | NOK 18.25 1.75 USD | NOK 19.30 1.85 USD | NOK 1.49B 142.88M USD | 0 | -NOK 1.36 -0.1 USD | ||
Sparebanken Øst
SPOG.OL
NO
|
NOK 71.00 6.81 USD |
-0.69
|
NOK 1.47B 141.2M USD | NOK 1.61K 154.25 USD | NOK 71.00 6.81 USD | NOK 71.15 6.83 USD | NOK 1.47B 141.2M USD | 14.34 | NOK 4.95 0.47 USD | ||
Nordic Halibut AS
NOHAL.OL
NO
|
NOK 26.00 2.49 USD |
-6.62
|
NOK 1.42B 135.78M USD | NOK 11.20K 1.07K USD | NOK 24.00 2.3 USD | NOK 27.00 2.59 USD | NOK 1.42B 135.78M USD | 0 | -NOK 0.53 -0.05 USD | ||
Eidesvik Offshore ASA
EIOF.OL
NO
|
NOK 17.35 1.66 USD |
0
|
NOK 1.27B 121.47M USD | NOK 7.82K 750.44 USD | NOK 16.95 1.63 USD | NOK 17.35 1.66 USD | NOK 1.27B 121.47M USD | 22.53 | NOK 0.77 0.07 USD | ||
|
Romerike Sparebank
ROMER.OL
NO
|
NOK 154.50 14.82 USD |
+0.01
|
NOK 1.23B 117.71M USD | NOK 200.00 19.19 USD | NOK 154.50 14.82 USD | NOK 154.50 14.82 USD | NOK 1.23B 117.71M USD | 2.14 | NOK 71.91 6.9 USD | ||
Aurskog Sparebank
AURG.OL
NO
|
NOK 263.95 25.32 USD |
0
|
NOK 1.22B 117.04M USD | NOK 1.32K 126.72 USD | NOK 261.00 25.04 USD | NOK 263.95 25.32 USD | NOK 1.22B 117.04M USD | 14.21 | NOK 18.57 1.78 USD | ||
Pyrum Innovations AG
PYRUM.OL
NO
|
NOK 274.00 26.28 USD |
0
|
NOK 1.18B 112.83M USD | NOK 12.00 1.15 USD | NOK 274.00 26.28 USD | NOK 280.00 26.86 USD | NOK 1.18B 112.83M USD | 0 | -NOK 35.97 -3.4 USD | ||
ArcticZymes Technologies ASA
AZT.OL
NO
|
NOK 21.40 2.05 USD |
+3.38
|
NOK 1.09B 104.84M USD | NOK 26.68K 2.56K USD | NOK 20.80 2 USD | NOK 21.40 2.05 USD | NOK 1.09B 104.84M USD | 79.25 | NOK 0.27 0.03 USD | ||
|
Gigante Salmon AS
GIGA.OL
NO
|
NOK 4.70 0.45 USD |
-0.84
|
NOK 1.06B 101.26M USD | NOK 5.66K 543.24 USD | NOK 4.70 0.45 USD | NOK 4.70 0.45 USD | NOK 1.06B 101.26M USD | 0 | -NOK 0.12 -0.01 USD | ||
Arctic Fish Holding AS
AFISH.OL
NO
|
NOK 21.20 2.03 USD |
0
|
NOK 954.11M 91.53M USD | NOK 813.00 77.99 USD | NOK 21.20 2.03 USD | NOK 24.00 2.3 USD | NOK 954.11M 91.53M USD | 0 | -NOK 4.03 -0.3 USD | ||
Voss Veksel- og Landmandsbank ASA
VVL.OL
NO
|
NOK 432.00 41.44 USD |
+0.47
|
NOK 952.01M 91.32M USD | NOK 1.01K 96.7 USD | NOK 424.00 40.67 USD | NOK 432.00 41.44 USD | NOK 952.01M 91.32M USD | 12.74 | NOK 33.89 3.25 USD | ||
|
Gyldendal ASA
GYL.OL
NO
|
NOK 412.00 39.52 USD |
0
|
NOK 950.54M 91.18M USD | NOK 10.00 0.96 USD | NOK 412.00 39.52 USD | NOK 412.00 39.52 USD | NOK 950.54M 91.18M USD | 11.20 | NOK 36.78 3.53 USD | ||
S.D. Standard ETC Plc
SDSD.OL
NO
|
NOK 1.80 0.17 USD |
+0.28
|
NOK 941.45M 90.31M USD | NOK 15.02K 1.44K USD | NOK 1.72 0.16 USD | NOK 1.80 0.17 USD | NOK 941.45M 90.31M USD | 0 | NOK 0.00 0 USD | ||
Western Bulk Chartering AS
WEST.OL
NO
|
NOK 25.00 2.4 USD |
0
|
NOK 818.15M 78.48M USD | NOK 600.00 57.56 USD | NOK 25.00 2.4 USD | NOK 25.00 2.4 USD | NOK 818.15M 78.48M USD | 125.00 | NOK 0.20 0.02 USD | ||
Bien Sparebank ASA
BIEN.OL
NO
|
NOK 144.00 13.81 USD |
-2.04
|
NOK 817.95M 78.46M USD | NOK 14.00 1.34 USD | NOK 144.00 13.81 USD | NOK 144.00 13.81 USD | NOK 817.95M 78.46M USD | 18.34 | NOK 7.85 0.75 USD | ||
Vistin Pharma ASA
VISTN.OL
NO
|
NOK 18.30 1.76 USD |
-2.92
|
NOK 811.51M 77.85M USD | NOK 1.02K 98.13 USD | NOK 18.10 1.74 USD | NOK 18.30 1.76 USD | NOK 811.51M 77.85M USD | 12.97 | NOK 1.41 0.14 USD | ||
Havila Kystruten AS
HKY.OL
NO
|
NOK 45.00 4.32 USD |
0
|
NOK 770.39M 73.9M USD | NOK 673.00 64.56 USD | NOK 43.60 4.18 USD | NOK 45.00 4.32 USD | NOK 770.39M 73.9M USD | 0 | -NOK 42.65 -4.09 USD | ||
|
Grong Sparebank
GRONG.OL
NO
|
NOK 170.48 16.35 USD |
0
|
NOK 677.23M 64.96M USD | NOK 19.00 1.82 USD | NOK 167.02 16.02 USD | NOK 170.48 16.35 USD | NOK 677.23M 64.96M USD | 8.89 | NOK 19.16 1.84 USD | ||
|
Lytix Biopharma ASA
LYTIX.OL
NO
|
NOK 8.30 0.8 USD |
+5.06
|
NOK 638.27M 61.23M USD | NOK 38.92K 3.73K USD | NOK 7.80 0.75 USD | NOK 8.30 0.8 USD | NOK 638.27M 61.23M USD | 0 | -NOK 1.33 -0.1 USD | ||
|
Sparebank 68° Nord
SB68.OL
NO
|
NOK 207.95 19.95 USD |
0
|
NOK 619.71M 59.45M USD | NOK 62.00 5.95 USD | NOK 207.95 19.95 USD | NOK 208.00 19.95 USD | NOK 619.71M 59.45M USD | 16.90 | NOK 12.30 1.18 USD | ||
Gentian Diagnostics ASA
GENT.OL
NO
|
NOK 40.00 3.84 USD |
+2.3
|
NOK 618.34M 59.32M USD | NOK 1.52K 145.71 USD | NOK 40.00 3.84 USD | NOK 40.10 3.85 USD | NOK 618.34M 59.32M USD | 0 | -NOK 0.33 -0.03 USD | ||
|
Borgestad ASA
BOR.OL
NO
|
NOK 16.00 1.53 USD |
+0.63
|
NOK 558.11M 53.54M USD | NOK 13.33K 1.28K USD | NOK 15.70 1.51 USD | NOK 16.45 1.58 USD | NOK 558.11M 53.54M USD | 38.09 | NOK 0.42 0.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
