Ergebnisseite 2 für Land: Norwegen Börse: Oslo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Norwegen (318)
Oslo (318)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Photocure ASA
PHO.OL
NO
|
NOK 41.95 4.02 USD |
+0.36
|
NOK 1.13B 108.53M USD | NOK 96.75K 9.28K USD | NOK 41.60 3.99 USD | NOK 42.65 4.09 USD | NOK 1.13B 108.53M USD | 23.17 | NOK 1.81 0.17 USD | ||
Elektroimportoren AS
ELIMP.OL
NO
|
NOK 21.80 2.09 USD |
0
|
NOK 1.11B 106.2M USD | NOK 66.27K 6.36K USD | NOK 21.80 2.09 USD | NOK 21.90 2.1 USD | NOK 1.11B 106.2M USD | 26.26 | NOK 0.83 0.08 USD | ||
Saga Pure ASA
SAGA.OL
NO
|
NOK 1.49 0.14 USD |
+0.34
|
NOK 957.23M 91.82M USD | NOK 1.38K 132.19 USD | NOK 1.49 0.14 USD | NOK 1.53 0.15 USD | NOK 957.23M 91.82M USD | 0 | NOK 0.00 0 USD | ||
Atlantic Sapphire ASA
ASA.OL
NO
|
NOK 0.76 0.07 USD |
0
|
NOK 882.61M 84.67M USD | NOK 10.88K 1.04K USD | NOK 0.72 0.07 USD | NOK 0.76 0.07 USD | NOK 882.61M 84.67M USD | 0 | -NOK 51.00 -4.8 USD | ||
Questerre Energy Corporation
QEC.OL
NO
|
NOK 1.91 0.18 USD |
-2.05
|
NOK 864.78M 82.96M USD | NOK 238.91K 22.92K USD | NOK 1.92 0.18 USD | NOK 1.96 0.19 USD | NOK 864.78M 82.96M USD | 0 | -NOK 1.14 -0.1 USD | ||
|
The Kingfish Company N.V.
KING.OL
NO
|
NOK 0.90 0.09 USD |
-0.55
|
NOK 846.15M 81.17M USD | NOK 217.01K 20.82K USD | NOK 0.89 0.09 USD | NOK 0.92 0.09 USD | NOK 846.15M 81.17M USD | 0 | -NOK 0.51 -0.04 USD | ||
ALNG ASA
ALNG.OL
NO
|
NOK 3.72 0.36 USD |
+1.64
|
NOK 814.51M 78.13M USD | NOK 101.82K 9.77K USD | NOK 3.59 0.34 USD | NOK 3.75 0.36 USD | NOK 814.51M 78.13M USD | 0 | -NOK 1.06 -0.1 USD | ||
Vow ASA
VOW.OL
NO
|
NOK 2.78 0.27 USD |
-1.24
|
NOK 807.35M 77.45M USD | NOK 732.40K 70.26K USD | NOK 2.78 0.27 USD | NOK 2.83 0.27 USD | NOK 807.35M 77.45M USD | 0 | -NOK 0.72 -0.06 USD | ||
|
Otovo ASA
OTOVO.OL
NO
|
NOK 8.70 0.83 USD |
+5.07
|
NOK 725.68M 69.61M USD | NOK 147.76K 14.17K USD | NOK 8.02 0.77 USD | NOK 8.70 0.83 USD | NOK 725.68M 69.61M USD | 0 | -NOK 10.34 -0.9 USD | ||
Jinhui Shipping and Transportation Limited
JIN.OL
NO
|
NOK 6.56 0.63 USD |
-1.2
|
NOK 716.74M 68.76M USD | NOK 29.68K 2.85K USD | NOK 6.56 0.63 USD | NOK 6.70 0.64 USD | NOK 716.74M 68.76M USD | 10.25 | NOK 0.64 0.06 USD | ||
Norse Atlantic ASA
NORSE.OL
NO
|
NOK 0.24 0.02 USD |
-3.42
|
NOK 709.95M 68.1M USD | NOK 10.84M 1.04M USD | NOK 0.23 0.02 USD | NOK 0.25 0.02 USD | NOK 709.95M 68.1M USD | 0 | -NOK 8.84 -0.8 USD | ||
Scana ASA
SCANA.OL
NO
|
NOK 1.47 0.14 USD |
+2.8
|
NOK 678.97M 65.13M USD | NOK 904.64K 86.78K USD | NOK 1.42 0.14 USD | NOK 1.46 0.14 USD | NOK 678.97M 65.13M USD | 24.50 | NOK 0.06 0.005 USD | ||
IDEX Biometrics ASA
IDEX.OL
NO
|
NOK 8.80 0.84 USD |
+1.85
|
NOK 658.32M 63.15M USD | NOK 379.67K 36.42K USD | NOK 8.44 0.81 USD | NOK 8.86 0.85 USD | NOK 658.32M 63.15M USD | 0 | -NOK 1.52 -0.1 USD | ||
Hofseth BioCare ASA
HBC.OL
NO
|
NOK 1.14 0.11 USD |
+1.79
|
NOK 577.10M 55.36M USD | NOK 33.21K 3.19K USD | NOK 1.10 0.11 USD | NOK 1.15 0.11 USD | NOK 577.10M 55.36M USD | 0 | -NOK 0.28 -0.02 USD | ||
Ensurge Micropower ASA
ENSU.OL
NO
|
NOK 0.48 0.05 USD |
-11.94
|
NOK 462.47M 44.36M USD | NOK 5.01M 480.67K USD | NOK 0.46 0.04 USD | NOK 0.52 0.05 USD | NOK 462.47M 44.36M USD | 0 | -NOK 0.18 -0.01 USD | ||
|
Goodtech ASA
GOD.OL
NO
|
NOK 14.55 1.4 USD |
-2.35
|
NOK 436.71M 41.89M USD | NOK 117.33K 11.25K USD | NOK 14.45 1.39 USD | NOK 15.00 1.44 USD | NOK 436.71M 41.89M USD | 11.73 | NOK 1.24 0.12 USD | ||
Zenith Energy Ltd.
ZENA.OL
NO
|
NOK 0.49 0.05 USD |
-1.02
|
NOK 417.55M 40.05M USD | NOK 2.34M 224.17K USD | NOK 0.48 0.05 USD | NOK 0.50 0.05 USD | NOK 417.55M 40.05M USD | 0 | -NOK 0.32 -0.03 USD | ||
|
Huddly AS
HDLY.OL
NO
|
NOK 11.30 1.08 USD |
-8.87
|
NOK 399.95M 38.37M USD | NOK 859.95K 82.49K USD | NOK 10.00 0.96 USD | NOK 11.50 1.1 USD | NOK 399.95M 38.37M USD | 0 | -NOK 5.28 -0.5 USD | ||
|
Akobo Minerals AB (publ)
AKOBO.OL
NO
|
NOK 1.69 0.16 USD |
+3.05
|
NOK 387.89M 37.21M USD | NOK 28.45K 2.73K USD | NOK 1.64 0.16 USD | NOK 1.69 0.16 USD | NOK 387.89M 37.21M USD | 0 | -NOK 0.47 -0.04 USD | ||
|
Arribatec Group ASA
ARR.OL
NO
|
NOK 5.44 0.52 USD |
+9.68
|
NOK 359.63M 34.5M USD | NOK 1.26M 121.19K USD | NOK 5.02 0.48 USD | NOK 5.50 0.53 USD | NOK 359.63M 34.5M USD | 10.66 | NOK 0.51 0.05 USD | ||
Elliptic Laboratories ASA
ELABS.OL
NO
|
NOK 2.75 0.26 USD |
-1.79
|
NOK 347.43M 33.33M USD | NOK 192.46K 18.46K USD | NOK 2.72 0.26 USD | NOK 2.86 0.27 USD | NOK 347.43M 33.33M USD | 0 | -NOK 1.15 -0.1 USD | ||
ContextVision AB (publ)
CONTX.OL
NO
|
NOK 4.49 0.43 USD |
-3.44
|
NOK 329.14M 31.57M USD | NOK 151.95K 14.58K USD | NOK 4.30 0.41 USD | NOK 4.70 0.45 USD | NOK 329.14M 31.57M USD | 23.63 | NOK 0.19 0.02 USD | ||
|
North Energy ASA
NORTH.OL
NO
|
NOK 2.46 0.24 USD |
+0.82
|
NOK 288.44M 27.67M USD | NOK 39.94K 3.83K USD | NOK 2.37 0.23 USD | NOK 2.47 0.24 USD | NOK 288.44M 27.67M USD | 0 | -NOK 0.49 -0.04 USD | ||
Bergen Carbon Solutions AS
BCS.OL
NO
|
NOK 6.50 0.62 USD |
+0.31
|
NOK 272.81M 26.17M USD | NOK 10.64K 1.02K USD | NOK 6.26 0.6 USD | NOK 6.50 0.62 USD | NOK 272.81M 26.17M USD | 0 | -NOK 0.82 -0.07 USD | ||
|
SoftOx Solutions AS
SOFTX.OL
NO
|
NOK 0.10 0.0095 USD |
+1.63
|
NOK 270.95M 25.99M USD | NOK 8.95M 858.32K USD | NOK 0.10 0.0093 USD | NOK 0.10 0.0099 USD | NOK 270.95M 25.99M USD | 0 | -NOK 0.01 -0.0009 USD | ||
Navamedic ASA
NAVA.OL
NO
|
NOK 10.65 1.02 USD |
+4.41
|
NOK 255.40M 24.5M USD | NOK 54.15K 5.19K USD | NOK 10.30 0.99 USD | NOK 10.75 1.03 USD | NOK 255.40M 24.5M USD | 0 | -NOK 1.08 -0.1 USD | ||
Eqva ASA
EQVA.OL
NO
|
NOK 2.48 0.24 USD |
0
|
NOK 220.70M 21.17M USD | NOK 44.12K 4.23K USD | NOK 2.44 0.23 USD | NOK 2.47 0.24 USD | NOK 220.70M 21.17M USD | 0 | -NOK 0.10 -0.009 USD | ||
Havila Shipping ASA
HAVI.OL
NO
|
NOK 0.76 0.07 USD |
-1.3
|
NOK 209.13M 20.06M USD | NOK 151.52K 14.54K USD | NOK 0.74 0.07 USD | NOK 0.77 0.07 USD | NOK 209.13M 20.06M USD | 0 | -NOK 0.29 -0.02 USD | ||
3030 DVD AS
DVD.OL
NO
|
NOK 2.21 0.21 USD |
+4.75
|
NOK 206.19M 19.78M USD | NOK 1.27M 121.46K USD | NOK 2.13 0.2 USD | NOK 2.21 0.21 USD | NOK 206.19M 19.78M USD | 0.096 | NOK 22.82 2.19 USD | ||
Huddlestock Fintech AS
HUDL.OL
NO
|
NOK 0.70 0.07 USD |
+11.86
|
NOK 198.53M 19.05M USD | NOK 143.09K 13.73K USD | NOK 0.62 0.06 USD | NOK 0.71 0.07 USD | NOK 198.53M 19.05M USD | 0 | -NOK 0.28 -0.02 USD | ||
5th Planet Games A/S
5PG.OL
NO
|
NOK 0.69 0.07 USD |
-8.75
|
NOK 184.99M 17.75M USD | NOK 2.88M 276K USD | NOK 0.59 0.06 USD | NOK 0.74 0.07 USD | NOK 184.99M 17.75M USD | 0 | -NOK 0.09 -0.008 USD | ||
|
Norwegian Block Exchange AS
NBX.OL
NO
|
NOK 0.49 0.05 USD |
-1.02
|
NOK 179.23M 17.19M USD | NOK 604.46K 57.98K USD | NOK 0.49 0.05 USD | NOK 0.50 0.05 USD | NOK 179.23M 17.19M USD | 0 | -NOK 0.09 -0.008 USD | ||
|
Lifecare ASA
LIFE.OL
NO
|
NOK 0.42 0.04 USD |
+8.49
|
NOK 178.81M 17.15M USD | NOK 2.79M 267.25K USD | NOK 0.39 0.04 USD | NOK 0.42 0.04 USD | NOK 178.81M 17.15M USD | 0 | -NOK 1.69 -0.1 USD | ||
Hexagon Purus ASA
HPUR.OL
NO
|
NOK 4.12 0.4 USD |
+8.42
|
NOK 176.54M 16.93M USD | NOK 96.25K 9.23K USD | NOK 3.80 0.36 USD | NOK 4.12 0.4 USD | NOK 176.54M 16.93M USD | 0 | -NOK 26.39 -2.5 USD | ||
Techstep ASA
TECH.OL
NO
|
NOK 2.11 0.2 USD |
+15.93
|
NOK 157.40M 15.1M USD | NOK 6.69M 641.7K USD | NOK 1.89 0.18 USD | NOK 2.15 0.21 USD | NOK 157.40M 15.1M USD | 0 | -NOK 3.53 -0.3 USD | ||
|
Observe Medical ASA
OBSRV.OL
NO
|
NOK 0.84 0.08 USD |
+0.48
|
NOK 114.91M 11.02M USD | NOK 895.99K 85.95K USD | NOK 0.80 0.08 USD | NOK 0.85 0.08 USD | NOK 114.91M 11.02M USD | 0 | -NOK 0.22 -0.02 USD | ||
Nordic Mining ASA
NOM.OL
NO
|
NOK 0.65 0.06 USD |
-7.57
|
NOK 80.93M 7.76M USD | NOK 5.11M 490.02K USD | NOK 0.57 0.05 USD | NOK 0.78 0.07 USD | NOK 80.93M 7.76M USD | 0 | -NOK 6.61 -0.6 USD | ||
|
Exact Therapeutics AS
EXTX.OL
NO
|
NOK 0.70 0.07 USD |
0
|
NOK 78.08M 7.49M USD | NOK 400.46K 38.41K USD | NOK 0.43 0.04 USD | NOK 0.70 0.07 USD | NOK 78.08M 7.49M USD | 0 | -NOK 0.93 -0.08 USD | ||
|
Barramundi Group Ltd.
BARRA.OL
NO
|
NOK 0.43 0.04 USD |
-1.83
|
NOK 75.07M 7.2M USD | NOK 86.61K 8.31K USD | NOK 0.43 0.04 USD | NOK 0.44 0.04 USD | NOK 75.07M 7.2M USD | 0.89 | NOK 0.48 0.05 USD | ||
HydrogenPro ASA
HYPRO.OL
NO
|
NOK 0.37 0.04 USD |
-0.27
|
NOK 50.64M 4.86M USD | NOK 259.74K 24.92K USD | NOK 0.36 0.03 USD | NOK 0.40 0.04 USD | NOK 50.64M 4.86M USD | 0 | -NOK 1.92 -0.1 USD | ||
Ocean Sun AS
OSUN.OL
NO
|
NOK 0.52 0.05 USD |
+1.18
|
NOK 46.39M 4.45M USD | NOK 224.35K 21.52K USD | NOK 0.48 0.05 USD | NOK 0.54 0.05 USD | NOK 46.39M 4.45M USD | 0 | -NOK 0.45 -0.04 USD | ||
Desert Control AS
DSRT.OL
NO
|
NOK 0.24 0.02 USD |
+2.61
|
NOK 44.57M 4.28M USD | NOK 2.69M 257.78K USD | NOK 0.23 0.02 USD | NOK 0.24 0.02 USD | NOK 44.57M 4.28M USD | 0 | -NOK 0.55 -0.05 USD | ||
Interoil Exploration and Production ASA
IOX.OL
NO
|
NOK 2.08 0.2 USD |
+2.97
|
NOK 41.88M 4.02M USD | NOK 121.33K 11.64K USD | NOK 2.07 0.2 USD | NOK 2.20 0.21 USD | NOK 41.88M 4.02M USD | 0 | -NOK 3.21 -0.3 USD | ||
|
EAM Solar AS
EAM.OL
NO
|
NOK 0.64 0.06 USD |
+0.32
|
NOK 35.32M 3.39M USD | NOK 815.22K 78.2K USD | NOK 0.63 0.06 USD | NOK 0.65 0.06 USD | NOK 35.32M 3.39M USD | 31.80 | NOK 0.02 0.001 USD | ||
|
MPC Energy Solutions N.V.
MPCES.OL
NO
|
NOK 1.51 0.14 USD |
-0.66
|
NOK 33.60M 3.22M USD | NOK 317.42K 30.45K USD | NOK 1.50 0.14 USD | NOK 1.54 0.15 USD | NOK 33.60M 3.22M USD | 0 | -NOK 5.12 -0.4 USD | ||
|
Induct AS
INDCT.OL
NO
|
NOK 0.51 0.05 USD |
+4.9
|
NOK 25.86M 2.48M USD | NOK 82.21K 7.89K USD | NOK 0.47 0.05 USD | NOK 0.51 0.05 USD | NOK 25.86M 2.48M USD | 0 | -NOK 0.36 -0.03 USD | ||
|
Proximar Seafood AS
PROXI.OL
NO
|
NOK 0.05 0.0045 USD |
-4.8
|
NOK 24.91M 2.39M USD | NOK 6.20M 594.82K USD | NOK 0.04 0.0041 USD | NOK 0.06 0.0056 USD | NOK 24.91M 2.39M USD | 0 | -NOK 0.74 -0.07 USD | ||
Next Biometrics Group ASA
NEXT.OL
NO
|
NOK 0.23 0.02 USD |
0
|
NOK 14.38M 1.38M USD | NOK 1.01M 96.57K USD | NOK 0.23 0.02 USD | NOK 0.26 0.02 USD | NOK 14.38M 1.38M USD | 0 | -NOK 3.89 -0.3 USD | ||
Wilh. Wilhelmsen Holding ASA
WWI.OL
NO
|
NOK 895.00 85.86 USD |
+1.82
|
NOK 37.14B 3.56B USD | NOK 12.79K 1.23K USD | NOK 882.00 84.61 USD | NOK 897.00 86.05 USD | NOK 37.14B 3.56B USD | 7.15 | NOK 125.01 11.99 USD | ||
Wilh. Wilhelmsen Holding ASA
WWIB.OL
NO
|
NOK 844.00 80.96 USD |
-0.94
|
NOK 35.02B 3.36B USD | NOK 12.97K 1.24K USD | NOK 832.00 79.81 USD | NOK 853.00 81.83 USD | NOK 35.02B 3.36B USD | 6.75 | NOK 125.01 11.99 USD | ||
SpareBank 1 Østlandet
SPOL.OL
NO
|
NOK 209.95 20.14 USD |
-0.24
|
NOK 28.51B 2.74B USD | NOK 56.57K 5.43K USD | NOK 206.45 19.8 USD | NOK 210.00 20.14 USD | NOK 28.51B 2.74B USD | 12.44 | NOK 16.87 1.62 USD | ||
AF Gruppen ASA
AFG.OL
NO
|
NOK 205.00 19.67 USD |
+1.49
|
NOK 23.44B 2.25B USD | NOK 52.70K 5.06K USD | NOK 199.00 19.09 USD | NOK 205.00 19.67 USD | NOK 23.44B 2.25B USD | 18.61 | NOK 11.01 1.06 USD | ||
Stolt-Nielsen Limited
SNI.OL
NO
|
NOK 329.50 31.61 USD |
+2.65
|
NOK 21.88B 2.1B USD | NOK 21.06K 2.02K USD | NOK 321.50 30.84 USD | NOK 329.00 31.56 USD | NOK 21.88B 2.1B USD | 7.39 | NOK 44.54 4.27 USD | ||
Bonheur ASA
BONHR.OL
NO
|
NOK 282.00 27.05 USD |
+2.92
|
NOK 11.99B 1.15B USD | NOK 93.44K 8.96K USD | NOK 274.50 26.33 USD | NOK 282.00 27.05 USD | NOK 11.99B 1.15B USD | 11.41 | NOK 24.70 2.37 USD | ||
Arendals Fossekompani ASA
AFK.OL
NO
|
NOK 193.00 18.51 USD |
+1.31
|
NOK 10.61B 1.02B USD | NOK 4.20K 403.18 USD | NOK 191.00 18.32 USD | NOK 194.50 18.66 USD | NOK 10.61B 1.02B USD | 22.00 | NOK 8.77 0.84 USD | ||
Odfjell SE
ODFB.OL
NO
|
NOK 119.00 11.42 USD |
+1.71
|
NOK 9.42B 904.01M USD | NOK 12.67K 1.22K USD | NOK 116.60 11.19 USD | NOK 118.60 11.38 USD | NOK 9.42B 904.01M USD | 5.92 | NOK 20.08 1.93 USD | ||
PGS ASA
PGS.OL
NO
|
NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 8.61B 826.06M USD | 0 | NOK 0.00 0 USD | ||
SpareBank 1 Ringerike Hadeland
RING.OL
NO
|
NOK 447.00 42.88 USD |
+0.22
|
NOK 7.00B 671.08M USD | NOK 229.00 21.97 USD | NOK 438.25 42.04 USD | NOK 447.00 42.88 USD | NOK 7.00B 671.08M USD | 10.40 | NOK 42.96 4.12 USD | ||
SpareBank 1 Østfold Akershus
SOAG.OL
NO
|
NOK 476.00 45.66 USD |
+3.24
|
NOK 5.90B 565.67M USD | NOK 140.00 13.43 USD | NOK 466.75 44.77 USD | NOK 476.00 45.66 USD | NOK 5.90B 565.67M USD | 10.72 | NOK 44.40 4.26 USD | ||
AKVA group ASA
AKVA.OL
NO
|
NOK 159.50 15.3 USD |
0
|
NOK 5.82B 558.19M USD | NOK 3.52K 338.05 USD | NOK 159.50 15.3 USD | NOK 160.00 15.35 USD | NOK 5.82B 558.19M USD | 27.88 | NOK 5.72 0.55 USD | ||
Medistim ASA
MEDI.OL
NO
|
NOK 313.00 30.03 USD |
-0.32
|
NOK 5.72B 548.95M USD | NOK 17.23K 1.65K USD | NOK 310.00 29.74 USD | NOK 318.00 30.51 USD | NOK 5.72B 548.95M USD | 32.10 | NOK 9.75 0.94 USD | ||
Sparebanken Møre
MORG.OL
NO
|
NOK 113.00 10.84 USD |
0
|
NOK 5.60B 537.43M USD | NOK 24.43K 2.34K USD | NOK 111.86 10.73 USD | NOK 113.74 10.91 USD | NOK 5.60B 537.43M USD | 11.61 | NOK 9.73 0.93 USD | ||
SpareBank 1 Helgeland
HELG.OL
NO
|
NOK 177.50 17.03 USD |
-1.39
|
NOK 4.79B 459.12M USD | NOK 6.30K 604.25 USD | NOK 175.30 16.82 USD | NOK 180.00 17.27 USD | NOK 4.79B 459.12M USD | 13.78 | NOK 12.88 1.24 USD | ||
Måsøval AS
MAS.OL
NO
|
NOK 39.00 3.74 USD |
+0.78
|
NOK 4.78B 458.33M USD | NOK 2.29K 219.39 USD | NOK 38.70 3.71 USD | NOK 39.00 3.74 USD | NOK 4.78B 458.33M USD | 0 | -NOK 1.08 -0.1 USD | ||
Multiconsult ASA
MULTI.OL
NO
|
NOK 133.60 12.82 USD |
+0.45
|
NOK 3.68B 353.27M USD | NOK 13.90K 1.33K USD | NOK 132.40 12.7 USD | NOK 134.40 12.89 USD | NOK 3.68B 353.27M USD | 16.78 | NOK 7.96 0.76 USD | ||
|
Cambi ASA
CAMBI.OL
NO
|
NOK 22.90 2.2 USD |
-1.72
|
NOK 3.66B 351.54M USD | NOK 12.09K 1.16K USD | NOK 23.00 2.21 USD | NOK 23.50 2.25 USD | NOK 3.66B 351.54M USD | 76.33 | NOK 0.30 0.03 USD | ||
|
Kaldvik AS
IFISH.OL
NO
|
NOK 29.00 2.78 USD |
0
|
NOK 3.55B 340.12M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 3.55B 340.12M USD | 0 | NOK 0.00 0 USD | ||
Selvaag Bolig ASA
SBO.OL
NO
|
NOK 32.45 3.11 USD |
+1.88
|
NOK 3.04B 291.66M USD | NOK 26.77K 2.57K USD | NOK 31.75 3.05 USD | NOK 32.45 3.11 USD | NOK 3.04B 291.66M USD | 11.93 | NOK 2.72 0.26 USD | ||
Andfjord Salmon Group AS
ANDF.OL
NO
|
NOK 24.90 2.39 USD |
-1.97
|
NOK 3.02B 289.47M USD | NOK 33.39K 3.2K USD | NOK 24.90 2.39 USD | NOK 25.60 2.46 USD | NOK 3.02B 289.47M USD | 0 | -NOK 1.39 -0.1 USD | ||
Polaris Media ASA
POL.OL
NO
|
NOK 59.00 5.66 USD |
+1.37
|
NOK 2.89B 277.28M USD | NOK 422.00 40.48 USD | NOK 58.40 5.6 USD | NOK 59.00 5.66 USD | NOK 2.89B 277.28M USD | 43.38 | NOK 1.36 0.13 USD | ||
Integrated Wind Solutions ASA
IWS.OL
NO
|
NOK 60.40 5.79 USD |
+0.33
|
NOK 2.41B 231.5M USD | NOK 330.00 31.66 USD | NOK 60.20 5.77 USD | NOK 60.40 5.79 USD | NOK 2.41B 231.5M USD | 10.11 | NOK 5.97 0.57 USD | ||
|
Odfjell Technology Ltd.
OTL.OL
NO
|
NOK 61.00 5.85 USD |
+2.01
|
NOK 2.41B 230.93M USD | NOK 53.17K 5.1K USD | NOK 59.70 5.73 USD | NOK 61.20 5.87 USD | NOK 2.41B 230.93M USD | 8.00 | NOK 7.62 0.73 USD | ||
Zalaris ASA
ZAL.OL
NO
|
NOK 100.00 9.59 USD |
0
|
NOK 2.18B 209.4M USD | NOK 1.34K 128.83 USD | NOK 100.00 9.59 USD | NOK 100.00 9.59 USD | NOK 2.18B 209.4M USD | 102.04 | NOK 0.98 0.09 USD | ||
Skue Sparebank
SKUE.OL
NO
|
NOK 357.80 34.32 USD |
-0.32
|
NOK 2.07B 198.34M USD | NOK 236.00 22.64 USD | NOK 354.00 33.96 USD | NOK 358.95 34.43 USD | NOK 2.07B 198.34M USD | 14.15 | NOK 25.28 2.43 USD | ||
Nordic Aqua Partners A/S
NOAP.OL
NO
|
NOK 93.40 8.96 USD |
+0.43
|
NOK 1.98B 190.07M USD | NOK 1.88K 180.25 USD | NOK 91.60 8.79 USD | NOK 93.00 8.92 USD | NOK 1.98B 190.07M USD | 0 | -NOK 1.72 -0.1 USD | ||
SpareBank 1 Nordmøre
SNOR.OL
NO
|
NOK 187.00 17.94 USD |
+0.53
|
NOK 1.69B 162.56M USD | NOK 1.40K 133.92 USD | NOK 184.98 17.74 USD | NOK 187.00 17.94 USD | NOK 1.69B 162.56M USD | 10.22 | NOK 18.29 1.75 USD | ||
Byggma ASA
BMA.OL
NO
|
NOK 24.20 2.32 USD |
+4.31
|
NOK 1.69B 162.08M USD | NOK 325.00 31.18 USD | NOK 24.20 2.32 USD | NOK 24.20 2.32 USD | NOK 1.69B 162.08M USD | 34.08 | NOK 0.71 0.07 USD | ||
|
Jæren Sparebank
JAREN.OL
NO
|
NOK 334.95 32.13 USD |
-0.01
|
NOK 1.65B 158.03M USD | NOK 581.00 55.73 USD | NOK 328.00 31.46 USD | NOK 339.00 32.52 USD | NOK 1.65B 158.03M USD | 11.58 | NOK 28.90 2.77 USD | ||
|
Norcod AS
NCOD.OL
NO
|
NOK 19.95 1.91 USD |
-2.21
|
NOK 1.58B 151.62M USD | NOK 13.13K 1.26K USD | NOK 19.00 1.82 USD | NOK 20.80 2 USD | NOK 1.58B 151.62M USD | 0 | -NOK 1.36 -0.1 USD | ||
Nordic Halibut AS
NOHAL.OL
NO
|
NOK 28.00 2.69 USD |
0
|
NOK 1.52B 146.22M USD | NOK 8.97K 860.09 USD | NOK 26.80 2.57 USD | NOK 28.20 2.71 USD | NOK 1.52B 146.22M USD | 0 | -NOK 0.51 -0.04 USD | ||
Sparebanken Øst
SPOG.OL
NO
|
NOK 72.00 6.91 USD |
+0.31
|
NOK 1.49B 143.19M USD | NOK 7.00K 671.02 USD | NOK 71.26 6.84 USD | NOK 72.00 6.91 USD | NOK 1.49B 143.19M USD | 14.54 | NOK 4.95 0.47 USD | ||
Icelandic Salmon AS
ISLAX.OL
NO
|
NOK 47.60 4.57 USD |
0
|
NOK 1.47B 141.38M USD | NOK 1.00K 95.93 USD | NOK 47.60 4.57 USD | NOK 47.60 4.57 USD | NOK 1.47B 141.38M USD | 0 | -NOK 3.45 -0.3 USD | ||
Eidesvik Offshore ASA
EIOF.OL
NO
|
NOK 17.80 1.71 USD |
+4.71
|
NOK 1.30B 124.62M USD | NOK 21.96K 2.11K USD | NOK 17.00 1.63 USD | NOK 17.50 1.68 USD | NOK 1.30B 124.62M USD | 23.11 | NOK 0.77 0.07 USD | ||
|
Romerike Sparebank
ROMER.OL
NO
|
NOK 153.52 14.73 USD |
-0.94
|
NOK 1.22B 116.96M USD | NOK 463.00 44.41 USD | NOK 153.52 14.73 USD | NOK 155.50 14.92 USD | NOK 1.22B 116.96M USD | 2.13 | NOK 71.91 6.9 USD | ||
Aurskog Sparebank
AURG.OL
NO
|
NOK 260.00 24.94 USD |
-0.38
|
NOK 1.20B 115.29M USD | NOK 13.00 1.25 USD | NOK 260.00 24.94 USD | NOK 261.00 25.04 USD | NOK 1.20B 115.29M USD | 14.00 | NOK 18.57 1.78 USD | ||
Pyrum Innovations AG
PYRUM.OL
NO
|
NOK 274.00 26.28 USD |
0
|
NOK 1.18B 112.83M USD | NOK 16.00 1.53 USD | NOK 274.00 26.28 USD | NOK 280.00 26.86 USD | NOK 1.18B 112.83M USD | 0 | -NOK 35.97 -3.4 USD | ||
ArcticZymes Technologies ASA
AZT.OL
NO
|
NOK 22.30 2.14 USD |
-2.19
|
NOK 1.14B 109.25M USD | NOK 57.17K 5.48K USD | NOK 22.40 2.15 USD | NOK 23.00 2.21 USD | NOK 1.14B 109.25M USD | 82.59 | NOK 0.27 0.03 USD | ||
|
Gigante Salmon AS
GIGA.OL
NO
|
NOK 4.57 0.44 USD |
-1.72
|
NOK 1.03B 98.46M USD | NOK 8.81K 844.64 USD | NOK 4.55 0.44 USD | NOK 4.69 0.45 USD | NOK 1.03B 98.46M USD | 0 | -NOK 0.12 -0.01 USD | ||
Arctic Fish Holding AS
AFISH.OL
NO
|
NOK 22.60 2.17 USD |
+1.8
|
NOK 1.02B 97.57M USD | NOK 4.12K 395.61 USD | NOK 21.20 2.03 USD | NOK 22.60 2.17 USD | NOK 1.02B 97.57M USD | 0 | -NOK 4.03 -0.3 USD | ||
|
Gyldendal ASA
GYL.OL
NO
|
NOK 412.00 39.52 USD |
0
|
NOK 950.54M 91.18M USD | NOK 20.00 1.92 USD | NOK 412.00 39.52 USD | NOK 412.00 39.52 USD | NOK 950.54M 91.18M USD | 11.20 | NOK 36.78 3.53 USD | ||
Voss Veksel- og Landmandsbank ASA
VVL.OL
NO
|
NOK 428.00 41.06 USD |
+0.47
|
NOK 943.19M 90.48M USD | NOK 131.00 12.57 USD | NOK 426.00 40.87 USD | NOK 430.00 41.25 USD | NOK 943.19M 90.48M USD | 12.51 | NOK 34.21 3.28 USD | ||
S.D. Standard ETC Plc
SDSD.OL
NO
|
NOK 1.73 0.17 USD |
+0.87
|
NOK 907.36M 87.04M USD | NOK 10.64K 1.02K USD | NOK 1.73 0.17 USD | NOK 1.73 0.17 USD | NOK 907.36M 87.04M USD | 28.83 | NOK 0.06 0.005 USD | ||
Vistin Pharma ASA
VISTN.OL
NO
|
NOK 18.90 1.81 USD |
+0.27
|
NOK 838.11M 80.4M USD | NOK 9.05K 868.24 USD | NOK 18.25 1.75 USD | NOK 18.90 1.81 USD | NOK 838.11M 80.4M USD | 13.40 | NOK 1.41 0.14 USD | ||
Bien Sparebank ASA
BIEN.OL
NO
|
NOK 145.00 13.91 USD |
0
|
NOK 823.63M 79.01M USD | NOK 503.00 48.25 USD | NOK 144.00 13.81 USD | NOK 144.00 13.81 USD | NOK 823.63M 79.01M USD | 18.47 | NOK 7.85 0.75 USD | ||
Western Bulk Chartering AS
WEST.OL
NO
|
NOK 24.20 2.32 USD |
+1.68
|
NOK 791.97M 75.97M USD | NOK 12.34K 1.18K USD | NOK 23.00 2.21 USD | NOK 24.80 2.38 USD | NOK 791.97M 75.97M USD | 121.00 | NOK 0.20 0.02 USD | ||
Havila Kystruten AS
HKY.OL
NO
|
NOK 45.00 4.32 USD |
+0.45
|
NOK 770.39M 73.9M USD | NOK 1.05K 100.82 USD | NOK 44.80 4.3 USD | NOK 45.00 4.32 USD | NOK 770.39M 73.9M USD | 0 | -NOK 42.65 -4.09 USD | ||
|
Lytix Biopharma ASA
LYTIX.OL
NO
|
NOK 9.74 0.93 USD |
+2.53
|
NOK 749.01M 71.85M USD | NOK 37.07K 3.56K USD | NOK 9.40 0.9 USD | NOK 9.96 0.96 USD | NOK 749.01M 71.85M USD | 0 | -NOK 1.17 -0.1 USD | ||
|
Grong Sparebank
GRONG.OL
NO
|
NOK 171.00 16.4 USD |
+0.21
|
NOK 679.29M 65.16M USD | NOK 799.00 76.65 USD | NOK 170.62 16.37 USD | NOK 171.00 16.4 USD | NOK 679.29M 65.16M USD | 8.92 | NOK 19.16 1.84 USD | ||
|
Sparebank 68° Nord
SB68.OL
NO
|
NOK 207.95 19.95 USD |
0
|
NOK 619.71M 59.45M USD | NOK 74.00 7.1 USD | NOK 207.95 19.95 USD | NOK 208.00 19.95 USD | NOK 619.71M 59.45M USD | 16.90 | NOK 12.30 1.18 USD | ||
Gentian Diagnostics ASA
GENT.OL
NO
|
NOK 39.60 3.8 USD |
-0.75
|
NOK 612.16M 58.72M USD | NOK 9.73K 933.28 USD | NOK 39.00 3.74 USD | NOK 40.10 3.85 USD | NOK 612.16M 58.72M USD | 0 | -NOK 0.33 -0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
