Ergebnisseite 2 für Land: Norwegen Börse: Oslo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Norwegen (318)
Oslo (318)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Photocure ASA
PHO.OL
NO
|
NOK 42.25 4.05 USD |
+1.08
|
NOK 1.14B 109.3M USD | NOK 38.29K 3.67K USD | NOK 41.95 4.02 USD | NOK 42.60 4.09 USD | NOK 1.14B 109.3M USD | 23.34 | NOK 1.81 0.17 USD | ||
Elektroimportoren AS
ELIMP.OL
NO
|
NOK 21.80 2.09 USD |
0
|
NOK 1.11B 106.2M USD | NOK 66.27K 6.36K USD | NOK 21.80 2.09 USD | NOK 21.90 2.1 USD | NOK 1.11B 106.2M USD | 26.26 | NOK 0.83 0.08 USD | ||
Saga Pure ASA
SAGA.OL
NO
|
NOK 1.53 0.15 USD |
+2.69
|
NOK 979.71M 93.98M USD | NOK 26.00 2.49 USD | NOK 1.53 0.15 USD | NOK 1.53 0.15 USD | NOK 979.71M 93.98M USD | 0 | NOK 0.00 0 USD | ||
Atlantic Sapphire ASA
ASA.OL
NO
|
NOK 0.76 0.07 USD |
0
|
NOK 882.61M 84.67M USD | NOK 10.88K 1.04K USD | NOK 0.72 0.07 USD | NOK 0.76 0.07 USD | NOK 882.61M 84.67M USD | 0 | -NOK 51.00 -4.8 USD | ||
Questerre Energy Corporation
QEC.OL
NO
|
NOK 1.92 0.18 USD |
-1.44
|
NOK 870.21M 83.48M USD | NOK 59.43K 5.7K USD | NOK 1.92 0.18 USD | NOK 1.96 0.19 USD | NOK 870.21M 83.48M USD | 0 | -NOK 1.14 -0.1 USD | ||
|
The Kingfish Company N.V.
KING.OL
NO
|
NOK 0.92 0.09 USD |
+1.11
|
NOK 860.25M 82.52M USD | NOK 51.01K 4.89K USD | NOK 0.89 0.09 USD | NOK 0.92 0.09 USD | NOK 860.25M 82.52M USD | 0 | -NOK 0.51 -0.04 USD | ||
Vow ASA
VOW.OL
NO
|
NOK 2.79 0.27 USD |
-0.89
|
NOK 810.25M 77.73M USD | NOK 270.05K 25.91K USD | NOK 2.78 0.27 USD | NOK 2.83 0.27 USD | NOK 810.25M 77.73M USD | 0 | -NOK 0.72 -0.06 USD | ||
ALNG ASA
ALNG.OL
NO
|
NOK 3.67 0.35 USD |
+0.27
|
NOK 803.56M 77.08M USD | NOK 29.95K 2.87K USD | NOK 3.59 0.34 USD | NOK 3.74 0.36 USD | NOK 803.56M 77.08M USD | 0 | -NOK 1.06 -0.1 USD | ||
Jinhui Shipping and Transportation Limited
JIN.OL
NO
|
NOK 6.68 0.64 USD |
+0.6
|
NOK 729.85M 70.01M USD | NOK 4.54K 435.51 USD | NOK 6.68 0.64 USD | NOK 6.68 0.64 USD | NOK 729.85M 70.01M USD | 10.43 | NOK 0.64 0.06 USD | ||
Norse Atlantic ASA
NORSE.OL
NO
|
NOK 0.24 0.02 USD |
-4.83
|
NOK 699.60M 67.11M USD | NOK 7.16M 687.16K USD | NOK 0.23 0.02 USD | NOK 0.25 0.02 USD | NOK 699.60M 67.11M USD | 0 | -NOK 8.84 -0.8 USD | ||
|
Otovo ASA
OTOVO.OL
NO
|
NOK 8.02 0.77 USD |
-3.14
|
NOK 668.96M 64.17M USD | NOK 8.70K 834.28 USD | NOK 8.02 0.77 USD | NOK 8.36 0.8 USD | NOK 668.96M 64.17M USD | 0 | -NOK 10.34 -0.9 USD | ||
Scana ASA
SCANA.OL
NO
|
NOK 1.42 0.14 USD |
-0.69
|
NOK 655.88M 62.92M USD | NOK 250.11K 23.99K USD | NOK 1.42 0.14 USD | NOK 1.43 0.14 USD | NOK 655.88M 62.92M USD | 23.66 | NOK 0.06 0.005 USD | ||
IDEX Biometrics ASA
IDEX.OL
NO
|
NOK 8.70 0.83 USD |
+0.69
|
NOK 650.84M 62.43M USD | NOK 160.23K 15.37K USD | NOK 8.44 0.81 USD | NOK 8.76 0.84 USD | NOK 650.84M 62.43M USD | 0 | -NOK 1.52 -0.1 USD | ||
Hofseth BioCare ASA
HBC.OL
NO
|
NOK 1.11 0.11 USD |
-0.89
|
NOK 561.92M 53.9M USD | NOK 8.03K 770.01 USD | NOK 1.10 0.11 USD | NOK 1.15 0.11 USD | NOK 561.92M 53.9M USD | 0 | -NOK 0.28 -0.02 USD | ||
Ensurge Micropower ASA
ENSU.OL
NO
|
NOK 0.50 0.05 USD |
-7.96
|
NOK 483.38M 46.37M USD | NOK 2.50M 239.91K USD | NOK 0.46 0.04 USD | NOK 0.52 0.05 USD | NOK 483.38M 46.37M USD | 0 | -NOK 0.18 -0.01 USD | ||
|
Goodtech ASA
GOD.OL
NO
|
NOK 14.50 1.39 USD |
-2.68
|
NOK 435.21M 41.75M USD | NOK 91.81K 8.81K USD | NOK 14.45 1.39 USD | NOK 15.00 1.44 USD | NOK 435.21M 41.75M USD | 11.69 | NOK 1.24 0.12 USD | ||
Zenith Energy Ltd.
ZENA.OL
NO
|
NOK 0.49 0.05 USD |
-1.02
|
NOK 417.55M 40.05M USD | NOK 921.57K 88.4K USD | NOK 0.49 0.05 USD | NOK 0.50 0.05 USD | NOK 417.55M 40.05M USD | 0 | -NOK 0.33 -0.03 USD | ||
|
Akobo Minerals AB (publ)
AKOBO.OL
NO
|
NOK 1.66 0.16 USD |
+1.22
|
NOK 381.00M 36.55M USD | NOK 15.96K 1.53K USD | NOK 1.64 0.16 USD | NOK 1.66 0.16 USD | NOK 381.00M 36.55M USD | 0 | -NOK 0.47 -0.04 USD | ||
|
Huddly AS
HDLY.OL
NO
|
NOK 10.40 1 USD |
-16.13
|
NOK 368.10M 35.31M USD | NOK 165.99K 15.92K USD | NOK 10.00 0.96 USD | NOK 10.60 1.02 USD | NOK 368.10M 35.31M USD | 0 | -NOK 5.28 -0.5 USD | ||
Elliptic Laboratories ASA
ELABS.OL
NO
|
NOK 2.81 0.27 USD |
+0.18
|
NOK 354.37M 33.99M USD | NOK 54.33K 5.21K USD | NOK 2.78 0.27 USD | NOK 2.86 0.27 USD | NOK 354.37M 33.99M USD | 0 | -NOK 1.15 -0.1 USD | ||
|
Arribatec Group ASA
ARR.OL
NO
|
NOK 5.36 0.51 USD |
+8.06
|
NOK 354.34M 33.99M USD | NOK 893.79K 85.74K USD | NOK 5.02 0.48 USD | NOK 5.50 0.53 USD | NOK 354.34M 33.99M USD | 10.50 | NOK 0.51 0.05 USD | ||
ContextVision AB (publ)
CONTX.OL
NO
|
NOK 4.70 0.45 USD |
+1.08
|
NOK 344.53M 33.05M USD | NOK 10.00 0.96 USD | NOK 4.70 0.45 USD | NOK 4.70 0.45 USD | NOK 344.53M 33.05M USD | 24.73 | NOK 0.19 0.02 USD | ||
|
North Energy ASA
NORTH.OL
NO
|
NOK 2.40 0.23 USD |
-1.64
|
NOK 281.40M 26.99M USD | NOK 38.52K 3.69K USD | NOK 2.37 0.23 USD | NOK 2.47 0.24 USD | NOK 281.40M 26.99M USD | 0 | -NOK 0.49 -0.04 USD | ||
|
SoftOx Solutions AS
SOFTX.OL
NO
|
NOK 0.10 0.0096 USD |
+2.44
|
NOK 273.12M 26.2M USD | NOK 2.23M 213.6K USD | NOK 0.10 0.0093 USD | NOK 0.10 0.0096 USD | NOK 273.12M 26.2M USD | 0 | -NOK 0.01 -0.0009 USD | ||
Bergen Carbon Solutions AS
BCS.OL
NO
|
NOK 6.48 0.62 USD |
0
|
NOK 271.97M 26.09M USD | NOK 112.00 10.74 USD | NOK 6.26 0.6 USD | NOK 6.48 0.62 USD | NOK 271.97M 26.09M USD | 0 | -NOK 0.82 -0.07 USD | ||
Navamedic ASA
NAVA.OL
NO
|
NOK 10.50 1.01 USD |
+2.94
|
NOK 251.80M 24.16M USD | NOK 23.52K 2.26K USD | NOK 10.30 0.99 USD | NOK 10.50 1.01 USD | NOK 251.80M 24.16M USD | 0 | -NOK 1.08 -0.1 USD | ||
Eqva ASA
EQVA.OL
NO
|
NOK 2.48 0.24 USD |
0
|
NOK 220.70M 21.17M USD | NOK 17.44K 1.67K USD | NOK 2.34 0.22 USD | NOK 2.63 0.25 USD | NOK 220.70M 21.17M USD | 0 | -NOK 0.10 -0.009 USD | ||
Havila Shipping ASA
HAVI.OL
NO
|
NOK 0.75 0.07 USD |
-2.6
|
NOK 206.38M 19.8M USD | NOK 34.55K 3.31K USD | NOK 0.75 0.07 USD | NOK 0.77 0.07 USD | NOK 206.38M 19.8M USD | 0 | -NOK 0.29 -0.02 USD | ||
3030 DVD AS
DVD.OL
NO
|
NOK 2.16 0.21 USD |
+2.61
|
NOK 201.98M 19.38M USD | NOK 711.75K 68.28K USD | NOK 2.13 0.2 USD | NOK 2.19 0.21 USD | NOK 201.98M 19.38M USD | 0.094 | NOK 22.82 2.19 USD | ||
5th Planet Games A/S
5PG.OL
NO
|
NOK 0.73 0.07 USD |
-2.92
|
NOK 196.82M 18.88M USD | NOK 2.62M 251.2K USD | NOK 0.59 0.06 USD | NOK 0.74 0.07 USD | NOK 196.82M 18.88M USD | 0 | -NOK 0.10 -0.009 USD | ||
|
Norwegian Block Exchange AS
NBX.OL
NO
|
NOK 0.49 0.05 USD |
-0.41
|
NOK 180.33M 17.3M USD | NOK 96.85K 9.29K USD | NOK 0.49 0.05 USD | NOK 0.50 0.05 USD | NOK 180.33M 17.3M USD | 0 | -NOK 0.09 -0.008 USD | ||
Huddlestock Fintech AS
HUDL.OL
NO
|
NOK 0.62 0.06 USD |
0
|
NOK 177.49M 17.03M USD | NOK 70.92K 6.8K USD | NOK 0.61 0.06 USD | NOK 0.64 0.06 USD | NOK 177.49M 17.03M USD | 0 | -NOK 0.28 -0.02 USD | ||
Hexagon Purus ASA
HPUR.OL
NO
|
NOK 4.09 0.39 USD |
+7.63
|
NOK 175.25M 16.81M USD | NOK 62.30K 5.98K USD | NOK 3.80 0.36 USD | NOK 4.10 0.39 USD | NOK 175.25M 16.81M USD | 0 | -NOK 26.39 -2.5 USD | ||
|
Lifecare ASA
LIFE.OL
NO
|
NOK 0.39 0.04 USD |
+3
|
NOK 169.78M 16.29M USD | NOK 497.78K 47.75K USD | NOK 0.39 0.04 USD | NOK 0.41 0.04 USD | NOK 169.78M 16.29M USD | 0 | -NOK 1.69 -0.1 USD | ||
Techstep ASA
TECH.OL
NO
|
NOK 2.10 0.2 USD |
+15.38
|
NOK 156.65M 15.03M USD | NOK 5.05M 484.84K USD | NOK 1.89 0.18 USD | NOK 2.15 0.21 USD | NOK 156.65M 15.03M USD | 0 | -NOK 3.53 -0.3 USD | ||
|
Observe Medical ASA
OBSRV.OL
NO
|
NOK 0.83 0.08 USD |
-1.19
|
NOK 113.00M 10.84M USD | NOK 645.93K 61.96K USD | NOK 0.81 0.08 USD | NOK 0.85 0.08 USD | NOK 113.00M 10.84M USD | 0 | -NOK 0.22 -0.02 USD | ||
|
Exact Therapeutics AS
EXTX.OL
NO
|
NOK 0.70 0.07 USD |
0
|
NOK 78.08M 7.49M USD | NOK 400.46K 38.41K USD | NOK 0.43 0.04 USD | NOK 0.70 0.07 USD | NOK 78.08M 7.49M USD | 0 | -NOK 0.93 -0.08 USD | ||
|
Barramundi Group Ltd.
BARRA.OL
NO
|
NOK 0.44 0.04 USD |
0
|
NOK 76.48M 7.34M USD | NOK 85.68K 8.22K USD | NOK 0.43 0.04 USD | NOK 0.44 0.04 USD | NOK 76.48M 7.34M USD | 0.92 | NOK 0.47 0.05 USD | ||
Nordic Mining ASA
NOM.OL
NO
|
NOK 0.60 0.06 USD |
-14.29
|
NOK 75.05M 7.2M USD | NOK 3.34M 320.63K USD | NOK 0.57 0.05 USD | NOK 0.78 0.07 USD | NOK 75.05M 7.2M USD | 0 | -NOK 6.61 -0.6 USD | ||
HydrogenPro ASA
HYPRO.OL
NO
|
NOK 0.36 0.03 USD |
-1.9
|
NOK 49.81M 4.78M USD | NOK 122.54K 11.75K USD | NOK 0.36 0.03 USD | NOK 0.40 0.04 USD | NOK 49.81M 4.78M USD | 0 | -NOK 2.03 -0.1 USD | ||
Ocean Sun AS
OSUN.OL
NO
|
NOK 0.52 0.05 USD |
+2.35
|
NOK 46.93M 4.5M USD | NOK 15.04K 1.44K USD | NOK 0.48 0.05 USD | NOK 0.54 0.05 USD | NOK 46.93M 4.5M USD | 0 | -NOK 0.43 -0.04 USD | ||
Desert Control AS
DSRT.OL
NO
|
NOK 0.24 0.02 USD |
+3.48
|
NOK 44.95M 4.31M USD | NOK 1.24M 119.33K USD | NOK 0.23 0.02 USD | NOK 0.24 0.02 USD | NOK 44.95M 4.31M USD | 0 | -NOK 0.55 -0.05 USD | ||
Interoil Exploration and Production ASA
IOX.OL
NO
|
NOK 2.13 0.2 USD |
+5.45
|
NOK 42.89M 4.11M USD | NOK 85.97K 8.25K USD | NOK 2.08 0.2 USD | NOK 2.20 0.21 USD | NOK 42.89M 4.11M USD | 0 | -NOK 3.21 -0.3 USD | ||
|
EAM Solar AS
EAM.OL
NO
|
NOK 0.64 0.06 USD |
+1.58
|
NOK 35.77M 3.43M USD | NOK 216.79K 20.8K USD | NOK 0.63 0.06 USD | NOK 0.65 0.06 USD | NOK 35.77M 3.43M USD | 32.20 | NOK 0.02 0.001 USD | ||
|
MPC Energy Solutions N.V.
MPCES.OL
NO
|
NOK 1.52 0.15 USD |
0
|
NOK 33.82M 3.24M USD | NOK 230.47K 22.11K USD | NOK 1.50 0.14 USD | NOK 1.54 0.15 USD | NOK 33.82M 3.24M USD | 0 | -NOK 5.12 -0.4 USD | ||
|
Induct AS
INDCT.OL
NO
|
NOK 0.50 0.05 USD |
+1.84
|
NOK 25.10M 2.41M USD | NOK 10.20K 978.46 USD | NOK 0.49 0.05 USD | NOK 0.50 0.05 USD | NOK 25.10M 2.41M USD | 0 | -NOK 0.36 -0.03 USD | ||
|
Proximar Seafood AS
PROXI.OL
NO
|
NOK 0.05 0.0044 USD |
-8
|
NOK 24.08M 2.31M USD | NOK 2.03M 194.4K USD | NOK 0.05 0.0044 USD | NOK 0.06 0.0056 USD | NOK 24.08M 2.31M USD | 0 | -NOK 0.74 -0.07 USD | ||
Next Biometrics Group ASA
NEXT.OL
NO
|
NOK 0.23 0.02 USD |
0
|
NOK 14.38M 1.38M USD | NOK 1.01M 96.57K USD | NOK 0.23 0.02 USD | NOK 0.26 0.02 USD | NOK 14.38M 1.38M USD | 0 | -NOK 3.89 -0.3 USD | ||
Wilh. Wilhelmsen Holding ASA
WWI.OL
NO
|
NOK 888.00 85.18 USD |
+1.02
|
NOK 36.85B 3.53B USD | NOK 3.12K 298.91 USD | NOK 882.00 84.61 USD | NOK 888.00 85.18 USD | NOK 36.85B 3.53B USD | 7.10 | NOK 125.01 11.99 USD | ||
Wilh. Wilhelmsen Holding ASA
WWIB.OL
NO
|
NOK 850.00 81.54 USD |
-0.23
|
NOK 35.27B 3.38B USD | NOK 7.00K 671.21 USD | NOK 832.00 79.81 USD | NOK 853.00 81.83 USD | NOK 35.27B 3.38B USD | 6.79 | NOK 125.01 11.99 USD | ||
SpareBank 1 Østlandet
SPOL.OL
NO
|
NOK 208.05 19.96 USD |
-1.14
|
NOK 28.26B 2.71B USD | NOK 19.47K 1.87K USD | NOK 207.50 19.91 USD | NOK 210.00 20.14 USD | NOK 28.26B 2.71B USD | 12.33 | NOK 16.87 1.62 USD | ||
AF Gruppen ASA
AFG.OL
NO
|
NOK 203.50 19.52 USD |
+0.74
|
NOK 23.27B 2.23B USD | NOK 29.69K 2.85K USD | NOK 199.00 19.09 USD | NOK 205.00 19.67 USD | NOK 23.27B 2.23B USD | 18.48 | NOK 11.01 1.06 USD | ||
Stolt-Nielsen Limited
SNI.OL
NO
|
NOK 327.50 31.42 USD |
+2.02
|
NOK 21.75B 2.09B USD | NOK 4.95K 474.84 USD | NOK 321.50 30.84 USD | NOK 327.50 31.42 USD | NOK 21.75B 2.09B USD | 7.22 | NOK 45.30 4.35 USD | ||
Bonheur ASA
BONHR.OL
NO
|
NOK 278.50 26.72 USD |
+1.64
|
NOK 11.85B 1.14B USD | NOK 68.51K 6.57K USD | NOK 274.50 26.33 USD | NOK 279.50 26.81 USD | NOK 11.85B 1.14B USD | 11.27 | NOK 24.70 2.37 USD | ||
Arendals Fossekompani ASA
AFK.OL
NO
|
NOK 193.50 18.56 USD |
+1.57
|
NOK 10.64B 1.02B USD | NOK 2.86K 274.64 USD | NOK 192.00 18.42 USD | NOK 194.50 18.66 USD | NOK 10.64B 1.02B USD | 22.06 | NOK 8.77 0.84 USD | ||
Odfjell SE
ODFB.OL
NO
|
NOK 117.80 11.3 USD |
+0.68
|
NOK 9.33B 894.89M USD | NOK 6.70K 642.72 USD | NOK 116.60 11.19 USD | NOK 118.60 11.38 USD | NOK 9.33B 894.89M USD | 5.86 | NOK 20.08 1.93 USD | ||
PGS ASA
PGS.OL
NO
|
NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 8.61B 826.06M USD | 0 | NOK 0.00 0 USD | ||
SpareBank 1 Ringerike Hadeland
RING.OL
NO
|
NOK 447.00 42.88 USD |
+0.22
|
NOK 7.00B 671.08M USD | NOK 137.00 13.14 USD | NOK 438.25 42.04 USD | NOK 447.00 42.88 USD | NOK 7.00B 671.08M USD | 10.40 | NOK 42.96 4.12 USD | ||
SpareBank 1 Østfold Akershus
SOAG.OL
NO
|
NOK 476.00 45.66 USD |
+3.24
|
NOK 5.90B 565.67M USD | NOK 140.00 13.43 USD | NOK 466.75 44.77 USD | NOK 476.00 45.66 USD | NOK 5.90B 565.67M USD | 10.72 | NOK 44.40 4.26 USD | ||
AKVA group ASA
AKVA.OL
NO
|
NOK 159.50 15.3 USD |
0
|
NOK 5.82B 558.19M USD | NOK 251.00 24.08 USD | NOK 159.50 15.3 USD | NOK 160.00 15.35 USD | NOK 5.82B 558.19M USD | 27.88 | NOK 5.72 0.55 USD | ||
Medistim ASA
MEDI.OL
NO
|
NOK 312.00 29.93 USD |
-0.64
|
NOK 5.70B 547.2M USD | NOK 5.15K 494.41 USD | NOK 312.00 29.93 USD | NOK 318.00 30.51 USD | NOK 5.70B 547.2M USD | 31.48 | NOK 9.91 0.95 USD | ||
Sparebanken Møre
MORG.OL
NO
|
NOK 113.06 10.85 USD |
+0.05
|
NOK 5.61B 537.72M USD | NOK 10.22K 980.48 USD | NOK 111.86 10.73 USD | NOK 113.08 10.85 USD | NOK 5.61B 537.72M USD | 11.61 | NOK 9.73 0.93 USD | ||
SpareBank 1 Helgeland
HELG.OL
NO
|
NOK 178.50 17.12 USD |
-0.83
|
NOK 4.81B 461.71M USD | NOK 4.17K 399.54 USD | NOK 178.50 17.12 USD | NOK 180.00 17.27 USD | NOK 4.81B 461.71M USD | 13.85 | NOK 12.88 1.24 USD | ||
Måsøval AS
MAS.OL
NO
|
NOK 38.70 3.71 USD |
0
|
NOK 4.74B 454.8M USD | NOK 1.00K 95.93 USD | NOK 38.70 3.71 USD | NOK 38.70 3.71 USD | NOK 4.74B 454.8M USD | 0 | -NOK 1.08 -0.1 USD | ||
|
Cambi ASA
CAMBI.OL
NO
|
NOK 23.20 2.23 USD |
-0.43
|
NOK 3.71B 356.14M USD | NOK 4.66K 447.22 USD | NOK 23.10 2.22 USD | NOK 23.50 2.25 USD | NOK 3.71B 356.14M USD | 77.33 | NOK 0.30 0.03 USD | ||
Multiconsult ASA
MULTI.OL
NO
|
NOK 132.60 12.72 USD |
-0.3
|
NOK 3.66B 350.62M USD | NOK 4.79K 459.49 USD | NOK 132.40 12.7 USD | NOK 134.40 12.89 USD | NOK 3.66B 350.62M USD | 16.65 | NOK 7.96 0.76 USD | ||
|
Kaldvik AS
IFISH.OL
NO
|
NOK 29.00 2.78 USD |
0
|
NOK 3.55B 340.12M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 3.55B 340.12M USD | 0 | NOK 0.00 0 USD | ||
Andfjord Salmon Group AS
ANDF.OL
NO
|
NOK 24.90 2.39 USD |
-1.97
|
NOK 3.02B 289.47M USD | NOK 19.86K 1.9K USD | NOK 24.90 2.39 USD | NOK 25.60 2.46 USD | NOK 3.02B 289.47M USD | 0 | -NOK 1.39 -0.1 USD | ||
Selvaag Bolig ASA
SBO.OL
NO
|
NOK 32.00 3.07 USD |
+0.47
|
NOK 3.00B 287.61M USD | NOK 24.52K 2.35K USD | NOK 31.75 3.05 USD | NOK 32.20 3.09 USD | NOK 3.00B 287.61M USD | 11.76 | NOK 2.72 0.26 USD | ||
Polaris Media ASA
POL.OL
NO
|
NOK 58.40 5.6 USD |
+0.34
|
NOK 2.86B 274.46M USD | NOK 418.00 40.1 USD | NOK 58.40 5.6 USD | NOK 58.40 5.6 USD | NOK 2.86B 274.46M USD | 42.94 | NOK 1.36 0.13 USD | ||
Integrated Wind Solutions ASA
IWS.OL
NO
|
NOK 60.40 5.79 USD |
+0.33
|
NOK 2.41B 231.5M USD | NOK 99.00 9.5 USD | NOK 60.20 5.77 USD | NOK 60.40 5.79 USD | NOK 2.41B 231.5M USD | 9.95 | NOK 6.07 0.58 USD | ||
|
Odfjell Technology Ltd.
OTL.OL
NO
|
NOK 60.50 5.8 USD |
+1.17
|
NOK 2.39B 229.03M USD | NOK 12.73K 1.22K USD | NOK 59.70 5.73 USD | NOK 60.50 5.8 USD | NOK 2.39B 229.03M USD | 7.70 | NOK 7.85 0.75 USD | ||
Zalaris ASA
ZAL.OL
NO
|
NOK 100.00 9.59 USD |
0
|
NOK 2.18B 209.4M USD | NOK 1.34K 128.83 USD | NOK 100.00 9.59 USD | NOK 100.00 9.59 USD | NOK 2.18B 209.4M USD | 102.04 | NOK 0.98 0.09 USD | ||
Skue Sparebank
SKUE.OL
NO
|
NOK 358.95 34.43 USD |
0
|
NOK 2.07B 198.98M USD | NOK 207.00 19.86 USD | NOK 355.95 34.15 USD | NOK 358.95 34.43 USD | NOK 2.07B 198.98M USD | 14.39 | NOK 24.93 2.39 USD | ||
Nordic Aqua Partners A/S
NOAP.OL
NO
|
NOK 92.80 8.9 USD |
-0.22
|
NOK 1.97B 188.85M USD | NOK 996.00 95.54 USD | NOK 91.60 8.79 USD | NOK 93.00 8.92 USD | NOK 1.97B 188.85M USD | 0 | -NOK 1.72 -0.1 USD | ||
Byggma ASA
BMA.OL
NO
|
NOK 24.20 2.32 USD |
+4.31
|
NOK 1.69B 162.08M USD | NOK 200.00 19.19 USD | NOK 24.20 2.32 USD | NOK 24.20 2.32 USD | NOK 1.69B 162.08M USD | 34.08 | NOK 0.71 0.07 USD | ||
SpareBank 1 Nordmøre
SNOR.OL
NO
|
NOK 186.02 17.84 USD |
0
|
NOK 1.69B 161.7M USD | NOK 777.00 74.54 USD | NOK 186.02 17.84 USD | NOK 186.02 17.84 USD | NOK 1.69B 161.7M USD | 10.17 | NOK 18.29 1.75 USD | ||
|
Jæren Sparebank
JAREN.OL
NO
|
NOK 339.00 32.52 USD |
+1.19
|
NOK 1.67B 159.94M USD | NOK 575.00 55.16 USD | NOK 335.00 32.14 USD | NOK 339.00 32.52 USD | NOK 1.67B 159.94M USD | 11.73 | NOK 28.90 2.77 USD | ||
|
Norcod AS
NCOD.OL
NO
|
NOK 19.15 1.89 USD |
-6.13
|
NOK 1.56B 149.72M USD | NOK 7.36K 696.63 USD | NOK 19.00 1.82 USD | NOK 20.80 2 USD | NOK 1.56B 149.72M USD | 0 | -NOK 1.36 -0.1 USD | ||
Nordic Halibut AS
NOHAL.OL
NO
|
NOK 28.00 2.69 USD |
0
|
NOK 1.52B 146.22M USD | NOK 8.97K 860.09 USD | NOK 26.80 2.57 USD | NOK 28.20 2.71 USD | NOK 1.52B 146.22M USD | 0 | -NOK 0.51 -0.04 USD | ||
Sparebanken Øst
SPOG.OL
NO
|
NOK 71.30 6.84 USD |
-0.67
|
NOK 1.48B 141.79M USD | NOK 4.32K 414.31 USD | NOK 71.26 6.84 USD | NOK 71.98 6.9 USD | NOK 1.48B 141.79M USD | 14.40 | NOK 4.95 0.47 USD | ||
Icelandic Salmon AS
ISLAX.OL
NO
|
NOK 47.60 4.57 USD |
0
|
NOK 1.47B 141.38M USD | NOK 1.00K 95.93 USD | NOK 47.60 4.57 USD | NOK 47.60 4.57 USD | NOK 1.47B 141.38M USD | 0 | -NOK 3.45 -0.3 USD | ||
Eidesvik Offshore ASA
EIOF.OL
NO
|
NOK 17.00 1.63 USD |
0
|
NOK 1.24B 119.02M USD | NOK 5.09K 488.18 USD | NOK 17.00 1.63 USD | NOK 17.00 1.63 USD | NOK 1.24B 119.02M USD | 22.07 | NOK 0.77 0.07 USD | ||
|
Romerike Sparebank
ROMER.OL
NO
|
NOK 154.98 14.87 USD |
0
|
NOK 1.23B 118.07M USD | NOK 413.00 39.62 USD | NOK 154.98 14.87 USD | NOK 154.98 14.87 USD | NOK 1.23B 118.07M USD | 2.15 | NOK 71.91 6.9 USD | ||
Aurskog Sparebank
AURG.OL
NO
|
NOK 261.00 25.04 USD |
0
|
NOK 1.21B 115.74M USD | NOK 46.00 4.41 USD | NOK 261.00 25.04 USD | NOK 262.00 25.13 USD | NOK 1.21B 115.74M USD | 14.05 | NOK 18.57 1.78 USD | ||
Pyrum Innovations AG
PYRUM.OL
NO
|
NOK 274.00 26.28 USD |
0
|
NOK 1.18B 112.83M USD | NOK 16.00 1.53 USD | NOK 274.00 26.28 USD | NOK 280.00 26.86 USD | NOK 1.18B 112.83M USD | 0 | -NOK 35.97 -3.4 USD | ||
ArcticZymes Technologies ASA
AZT.OL
NO
|
NOK 22.40 2.15 USD |
-1.75
|
NOK 1.14B 109.74M USD | NOK 21.79K 2.09K USD | NOK 22.40 2.15 USD | NOK 23.00 2.21 USD | NOK 1.14B 109.74M USD | 82.96 | NOK 0.27 0.03 USD | ||
|
Gigante Salmon AS
GIGA.OL
NO
|
NOK 4.57 0.44 USD |
-1.72
|
NOK 1.03B 98.46M USD | NOK 7.66K 735.19 USD | NOK 4.55 0.44 USD | NOK 4.69 0.45 USD | NOK 1.03B 98.46M USD | 0 | -NOK 0.12 -0.01 USD | ||
Arctic Fish Holding AS
AFISH.OL
NO
|
NOK 21.20 2.03 USD |
-4.5
|
NOK 954.11M 91.53M USD | NOK 1.45K 139.1 USD | NOK 21.20 2.03 USD | NOK 21.60 2.07 USD | NOK 954.11M 91.53M USD | 0 | -NOK 4.03 -0.3 USD | ||
|
Gyldendal ASA
GYL.OL
NO
|
NOK 412.00 39.52 USD |
0
|
NOK 950.54M 91.18M USD | NOK 20.00 1.92 USD | NOK 412.00 39.52 USD | NOK 412.00 39.52 USD | NOK 950.54M 91.18M USD | 11.20 | NOK 36.78 3.53 USD | ||
Voss Veksel- og Landmandsbank ASA
VVL.OL
NO
|
NOK 426.00 40.87 USD |
0
|
NOK 938.78M 90.06M USD | NOK 115.00 11.03 USD | NOK 426.00 40.87 USD | NOK 430.00 41.25 USD | NOK 938.78M 90.06M USD | 12.45 | NOK 34.21 3.28 USD | ||
S.D. Standard ETC Plc
SDSD.OL
NO
|
NOK 1.72 0.16 USD |
0
|
NOK 899.49M 86.29M USD | NOK 11.20K 1.07K USD | NOK 1.73 0.17 USD | NOK 1.73 0.17 USD | NOK 899.49M 86.29M USD | 24.50 | NOK 0.07 0.006 USD | ||
Bien Sparebank ASA
BIEN.OL
NO
|
NOK 145.00 13.91 USD |
0
|
NOK 823.63M 79.01M USD | NOK 423.00 40.58 USD | NOK 144.00 13.81 USD | NOK 144.00 13.81 USD | NOK 823.63M 79.01M USD | 18.47 | NOK 7.85 0.75 USD | ||
Vistin Pharma ASA
VISTN.OL
NO
|
NOK 18.25 1.75 USD |
-3.18
|
NOK 809.29M 77.63M USD | NOK 26.00 2.49 USD | NOK 18.25 1.75 USD | NOK 18.25 1.75 USD | NOK 809.29M 77.63M USD | 12.94 | NOK 1.41 0.14 USD | ||
Western Bulk Chartering AS
WEST.OL
NO
|
NOK 23.50 2.25 USD |
-1.28
|
NOK 769.06M 73.77M USD | NOK 6.62K 634.66 USD | NOK 23.00 2.21 USD | NOK 23.50 2.25 USD | NOK 769.06M 73.77M USD | 117.50 | NOK 0.20 0.02 USD | ||
Havila Kystruten AS
HKY.OL
NO
|
NOK 44.80 4.3 USD |
0
|
NOK 766.96M 73.57M USD | NOK 2.61K 250.37 USD | NOK 42.20 4.05 USD | NOK 45.00 4.32 USD | NOK 766.96M 73.57M USD | 0 | -NOK 42.65 -4.09 USD | ||
|
Lytix Biopharma ASA
LYTIX.OL
NO
|
NOK 9.50 0.91 USD |
0
|
NOK 730.55M 70.08M USD | NOK 22.08K 2.12K USD | NOK 9.50 0.91 USD | NOK 9.96 0.96 USD | NOK 730.55M 70.08M USD | 0 | -NOK 1.17 -0.1 USD | ||
|
Grong Sparebank
GRONG.OL
NO
|
NOK 171.00 16.4 USD |
+0.21
|
NOK 679.29M 65.16M USD | NOK 799.00 76.65 USD | NOK 170.62 16.37 USD | NOK 171.00 16.4 USD | NOK 679.29M 65.16M USD | 8.92 | NOK 19.16 1.84 USD | ||
|
Sparebank 68° Nord
SB68.OL
NO
|
NOK 207.95 19.95 USD |
0
|
NOK 619.71M 59.45M USD | NOK 74.00 7.1 USD | NOK 207.95 19.95 USD | NOK 208.00 19.95 USD | NOK 619.71M 59.45M USD | 16.90 | NOK 12.30 1.18 USD | ||
Gentian Diagnostics ASA
GENT.OL
NO
|
NOK 39.30 3.77 USD |
-1.5
|
NOK 607.52M 58.28M USD | NOK 1.10K 105.14 USD | NOK 39.00 3.74 USD | NOK 39.50 3.79 USD | NOK 607.52M 58.28M USD | 0 | -NOK 0.33 -0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
