Ergebnisseite 2 für Land: Norwegen Börse: Oslo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Norwegen (359)
- {{country.name}}
- Alle Länder
- Norwegen (359)
Oslo (359)
- {{item.name}}
- Alle Börsen
- Oslo (359)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (1)
- Spezialchemikalien (5)
- Papier und Papierprodukte (1)
- Alu (1)
- Andere Industriemetalle und Bergbau (2)
- Gold (1)
- Stahl (1)
- Autoteile (1)
- Verpackungen und Behältnisse (3)
- Internet-Einzelhandel (1)
- Fachhandel (3)
- Freizeit (1)
- Unterkunft (1)
- Reisedienstleistungen (1)
- Vermögensverwaltung (4)
- Börsen (2)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (1)
- Immobilien-Dienstleistungen (5)
- Landwirtschaftliche Erzeugnisse (19)
- Verpackte Lebensmittel (4)
- Discountern (1)
- Biotechnologie (10)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (4)
- Medizinische Vertrieb (1)
- Telekommunikationsdienstleistungen (2)
- Werbeagenturen (1)
- Verlag (2)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (6)
- Öl und Gas-Exploration und Produktion (11)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Midstream (4)
- Öl und Gasanlagen und Dienstleistungen (12)
- Raumfahrt-und Verteidigungsindustrie (2)
- Spezielle Unternehmensdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (3)
- Ingenieurwesen und Bau (7)
- Bauprodukte und Ausrüstung (1)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (1)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (5)
- Umweltschutz-und Behandlungskontrolle (7)
- Elektrische Ausrüstung & Teile (2)
- Fluglinien (2)
- Eisenbahnen (1)
- Seeschifffahrt (19)
- Abfallwirtschaft (3)
- IT-Dienstleistungen (7)
- Kommunikationseinrichtung (4)
- Computerhardware (1)
- Elektronische Bauelemente (3)
- Wissenschaftliche und technische Instrumente (2)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (1)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NRC Group ASA NRC.OL | NOK 8.00 0.77 USD |
-3.73
|
NOK 1.38B 132.46M USD | NOK 354.92K 34.05K USD | NOK 8.01 0.77 USD | NOK 8.26 0.79 USD | NOK 1.38B 132.46M USD | 44.44 | NOK 0.18 0.02 USD | ||
| ABL Group ASA ABL.OL | NOK 9.16 0.88 USD |
+0.44
|
NOK 1.22B 116.88M USD | NOK 83.96K 8.05K USD | NOK 9.04 0.87 USD | NOK 9.28 0.89 USD | NOK 1.22B 116.88M USD | 0 | -NOK 0.28 -0.02 USD | ||
| Nordic Mining ASA NOM.OL | NOK 9.72 0.93 USD |
-2.02
|
NOK 1.22B 116.63M USD | NOK 158.85K 15.24K USD | NOK 9.57 0.92 USD | NOK 9.90 0.95 USD | NOK 1.22B 116.63M USD | 0 | -NOK 4.04 -0.3 USD | ||
| Otello Corporation ASA OTEC.OL | NOK 16.94 1.63 USD |
-0.47
|
NOK 1.16B 111.53M USD | NOK 68.39K 6.56K USD | NOK 16.70 1.6 USD | NOK 17.12 1.64 USD | NOK 1.16B 111.53M USD | 2.63 | NOK 6.43 0.62 USD | ||
| Hunter Group ASA HUNT.OL | NOK 8.60 0.82 USD |
+6.17
|
NOK 1.16B 111.21M USD | NOK 6.58M 631.25K USD | NOK 8.11 0.78 USD | NOK 8.70 0.83 USD | NOK 1.16B 111.21M USD | 1.84 | NOK 4.66 0.45 USD | ||
| Komplett ASA KOMPL.OL | NOK 6.58 0.63 USD |
-4.08
|
NOK 1.15B 110.68M USD | NOK 84.03K 8.06K USD | NOK 6.54 0.63 USD | NOK 6.92 0.66 USD | NOK 1.15B 110.68M USD | 0 | -NOK 3.65 -0.3 USD | ||
| Norsk Titanium AS NTI.OL | NOK 1.10 0.11 USD |
+0.18
|
NOK 1.13B 108.24M USD | NOK 997.72K 95.71K USD | NOK 1.05 0.1 USD | NOK 1.11 0.11 USD | NOK 1.13B 108.24M USD | 0 | -NOK 0.56 -0.05 USD | ||
| ArcticZymes Technologies ASA AZT.OL | NOK 20.90 2 USD |
+0.48
|
NOK 1.07B 102.39M USD | NOK 13.98K 1.34K USD | NOK 20.30 1.95 USD | NOK 21.00 2.01 USD | NOK 1.07B 102.39M USD | 80.38 | NOK 0.26 0.02 USD | ||
| REC Silicon ASA RECSI.OL | NOK 0.23 0.02 USD |
-1.92
|
NOK 1.06B 101.75M USD | NOK 1.22M 117.34K USD | NOK 0.23 0.02 USD | NOK 0.24 0.02 USD | NOK 1.06B 101.75M USD | 0 | -NOK 0.97 -0.09 USD | ||
| Nykode Therapeutics AS NYKD.OL | NOK 3.18 0.3 USD |
-2.31
|
NOK 1.04B 99.46M USD | NOK 349.37K 33.51K USD | NOK 3.15 0.3 USD | NOK 3.23 0.31 USD | NOK 1.04B 99.46M USD | 0 | -NOK 0.47 -0.04 USD | ||
| Saga Pure ASA SAGA.OL | NOK 1.54 0.15 USD |
+5.86
|
NOK 1.04B 99.38M USD | NOK 1.40M 134.71K USD | NOK 1.49 0.14 USD | NOK 1.54 0.15 USD | NOK 1.04B 99.38M USD | 153.50 | NOK 0.01 0.0009 USD | ||
| Questerre Energy Corporation QEC.OL | NOK 1.83 0.18 USD |
-1.51
|
NOK 828.46M 79.47M USD | NOK 365.86K 35.1K USD | NOK 1.83 0.18 USD | NOK 1.87 0.18 USD | NOK 828.46M 79.47M USD | 0 | -NOK 1.48 -0.1 USD | ||
| Elektroimportøren AS ELIMP.OL | NOK 14.65 1.41 USD |
0
|
NOK 743.96M 71.37M USD | NOK 1.67M 160.29K USD | NOK 14.45 1.39 USD | NOK 14.65 1.41 USD | NOK 743.96M 71.37M USD | 21.86 | NOK 0.67 0.06 USD | ||
| Lytix Biopharma ASA LYTIX.OL | NOK 9.66 0.93 USD |
-2.62
|
NOK 742.85M 71.26M USD | NOK 8.28K 794.28 USD | NOK 9.38 0.9 USD | NOK 10.35 0.99 USD | NOK 742.85M 71.26M USD | 0 | -NOK 1.02 -0.09 USD | ||
| ALNG ASA ALNG.OL | NOK 3.25 0.31 USD |
-3.27
|
NOK 711.60M 68.26M USD | NOK 157.24K 15.08K USD | NOK 3.22 0.31 USD | NOK 3.40 0.33 USD | NOK 711.60M 68.26M USD | 0 | -NOK 0.98 -0.09 USD | ||
| Scana ASA SCANA.OL | NOK 1.50 0.14 USD |
0
|
NOK 692.83M 66.46M USD | NOK 197.57K 18.95K USD | NOK 1.45 0.14 USD | NOK 1.59 0.15 USD | NOK 692.83M 66.46M USD | 150.00 | NOK 0.01 0.0009 USD | ||
| Jinhui Shipping and Transportation Limited JIN.OL | NOK 6.24 0.6 USD |
-0.95
|
NOK 681.78M 65.4M USD | NOK 46.07K 4.42K USD | NOK 6.16 0.59 USD | NOK 6.40 0.61 USD | NOK 681.78M 65.4M USD | 0 | -NOK 0.01 -0.0009 USD | ||
| Otovo ASA OTOVO.OL | NOK 9.00 0.86 USD |
-7.22
|
NOK 663.98M 63.69M USD | NOK 33.41K 3.21K USD | NOK 8.88 0.85 USD | NOK 9.70 0.93 USD | NOK 663.98M 63.69M USD | 0 | -NOK 12.13 -1.1 USD | ||
| Vow ASA VOW.OL | NOK 2.21 0.21 USD |
-2.86
|
NOK 640.36M 61.43M USD | NOK 909.73K 87.27K USD | NOK 2.20 0.21 USD | NOK 2.39 0.23 USD | NOK 640.36M 61.43M USD | 0 | -NOK 0.90 -0.08 USD | ||
| IDEX Biometrics ASA IDEX.OL | NOK 7.96 0.76 USD |
-6.13
|
NOK 595.48M 57.12M USD | NOK 186.08K 17.85K USD | NOK 7.86 0.75 USD | NOK 8.48 0.81 USD | NOK 595.48M 57.12M USD | 0 | -NOK 3.16 -0.3 USD | ||
| Ensurge Micropower ASA ENSU.OL | NOK 0.57 0.05 USD |
-3.56
|
NOK 553.12M 53.06M USD | NOK 903.29K 86.65K USD | NOK 0.56 0.05 USD | NOK 0.59 0.06 USD | NOK 553.12M 53.06M USD | 0 | -NOK 0.11 -0.01 USD | ||
| Hofseth BioCare ASA HBC.OL | NOK 1.29 0.12 USD |
-2.65
|
NOK 514.28M 49.33M USD | NOK 84.25K 8.08K USD | NOK 1.19 0.11 USD | NOK 1.32 0.13 USD | NOK 514.28M 49.33M USD | 0 | -NOK 0.33 -0.03 USD | ||
| HAV Group ASA HAV.OL | NOK 14.20 1.36 USD |
-3.07
|
NOK 497.00M 47.68M USD | NOK 208.55K 20.01K USD | NOK 13.70 1.31 USD | NOK 14.40 1.38 USD | NOK 497.00M 47.68M USD | 59.16 | NOK 0.24 0.02 USD | ||
| Zenith Energy Ltd. ZENA.OL | NOK 0.64 0.06 USD |
-1.38
|
NOK 458.16M 43.95M USD | NOK 4.06M 389.23K USD | NOK 0.63 0.06 USD | NOK 0.69 0.07 USD | NOK 458.16M 43.95M USD | 0 | -NOK 0.23 -0.02 USD | ||
| Elliptic Laboratories ASA ELABS.OL | NOK 2.96 0.28 USD |
-6.03
|
NOK 373.96M 35.87M USD | NOK 269.43K 25.85K USD | NOK 2.97 0.28 USD | NOK 3.20 0.31 USD | NOK 373.96M 35.87M USD | 0 | -NOK 1.42 -0.1 USD | ||
| Arribatec Group ASA ARR.OL | NOK 5.54 0.53 USD |
-1.42
|
NOK 370.80M 35.57M USD | NOK 393.60K 37.76K USD | NOK 5.48 0.53 USD | NOK 5.70 0.55 USD | NOK 370.80M 35.57M USD | 12.04 | NOK 0.46 0.04 USD | ||
| Akobo Minerals AB (publ) AKOBO.OL | NOK 1.60 0.15 USD |
+1.59
|
NOK 367.23M 35.23M USD | NOK 33.17K 3.18K USD | NOK 1.51 0.14 USD | NOK 1.64 0.16 USD | NOK 367.23M 35.23M USD | 0 | -NOK 0.89 -0.08 USD | ||
| Petrolia SE PSE.OL | NOK 6.15 0.59 USD |
-3.91
|
NOK 363.06M 34.83M USD | NOK 13.80K 1.32K USD | NOK 6.05 0.58 USD | NOK 6.40 0.61 USD | NOK 363.06M 34.83M USD | 7.32 | NOK 0.84 0.08 USD | ||
| 5th Planet Games A/S 5PG.OL | NOK 1.33 0.13 USD |
-5.67
|
NOK 357.61M 34.3M USD | NOK 432.51K 41.49K USD | NOK 1.31 0.13 USD | NOK 1.41 0.13 USD | NOK 357.61M 34.3M USD | 133.00 | NOK 0.01 0.0009 USD | ||
| Havila Shipping ASA HAVI.OL | NOK 1.15 0.11 USD |
-5.74
|
NOK 316.44M 30.36M USD | NOK 69.75K 6.69K USD | NOK 1.15 0.11 USD | NOK 1.22 0.12 USD | NOK 316.44M 30.36M USD | 0 | -NOK 0.20 -0.01 USD | ||
| SoftOx Solutions AS SOFTX.OL | NOK 0.12 0.01 USD |
-4.17
|
NOK 305.63M 29.32M USD | NOK 27.41M 2.63M USD | NOK 0.12 0.01 USD | NOK 0.13 0.01 USD | NOK 305.63M 29.32M USD | 0 | NOK 0.00 0 USD | ||
| Capsol Technologies ASA CAPSL.OL | NOK 4.04 0.39 USD |
-1.7
|
NOK 303.20M 29.08M USD | NOK 992.00 95.16 USD | NOK 4.04 0.39 USD | NOK 4.04 0.39 USD | NOK 303.20M 29.08M USD | 0 | -NOK 1.27 -0.1 USD | ||
| North Energy ASA NORTH.OL | NOK 2.40 0.23 USD |
0
|
NOK 281.40M 26.99M USD | NOK 7.18K 688.38 USD | NOK 2.30 0.22 USD | NOK 2.39 0.23 USD | NOK 281.40M 26.99M USD | 0 | -NOK 0.50 -0.04 USD | ||
| Eqva ASA EQVA.OL | NOK 3.07 0.29 USD |
-2.54
|
NOK 254.77M 24.44M USD | NOK 15.21K 1.46K USD | NOK 3.04 0.29 USD | NOK 3.30 0.32 USD | NOK 254.77M 24.44M USD | 13.95 | NOK 0.22 0.02 USD | ||
| HydrogenPro ASA HYPRO.OL | NOK 2.64 0.25 USD |
-2.94
|
NOK 252.19M 24.19M USD | NOK 162.33K 15.57K USD | NOK 2.58 0.25 USD | NOK 2.87 0.28 USD | NOK 252.19M 24.19M USD | 0 | -NOK 2.33 -0.2 USD | ||
| Proximar Seafood AS PROXI.OL | NOK 0.47 0.05 USD |
-3.69
|
NOK 245.98M 23.6M USD | NOK 247.87K 23.78K USD | NOK 0.48 0.05 USD | NOK 0.49 0.05 USD | NOK 245.98M 23.6M USD | 0 | -NOK 0.77 -0.07 USD | ||
| Norse Atlantic ASA NORSE.OL | NOK 0.60 0.06 USD |
-1.64
|
NOK 180.12M 17.28M USD | NOK 2.52M 241.95K USD | NOK 0.56 0.05 USD | NOK 0.64 0.06 USD | NOK 180.12M 17.28M USD | 0 | -NOK 2.32 -0.2 USD | ||
| Bergen Carbon Solutions AS BCS.OL | NOK 4.19 0.4 USD |
+8.27
|
NOK 175.85M 16.87M USD | NOK 783.12K 75.12K USD | NOK 3.90 0.37 USD | NOK 4.64 0.45 USD | NOK 175.85M 16.87M USD | 0 | -NOK 0.89 -0.08 USD | ||
| Desert Control AS DSRT.OL | NOK 1.40 0.13 USD |
+2.19
|
NOK 169.44M 16.25M USD | NOK 1.46M 140.17K USD | NOK 1.30 0.12 USD | NOK 1.51 0.14 USD | NOK 169.44M 16.25M USD | 0 | -NOK 1.12 -0.1 USD | ||
| Barramundi Group Ltd. BARRA.OL | NOK 0.89 0.09 USD |
-3.26
|
NOK 156.11M 14.98M USD | NOK 252.25K 24.2K USD | NOK 0.79 0.08 USD | NOK 0.93 0.09 USD | NOK 156.11M 14.98M USD | 8.90 | NOK 0.10 0.009 USD | ||
| Norwegian Block Exchange AS NBX.OL | NOK 0.57 0.05 USD |
-7.15
|
NOK 154.87M 14.86M USD | NOK 1.60M 153.83K USD | NOK 0.56 0.05 USD | NOK 0.65 0.06 USD | NOK 154.87M 14.86M USD | 0 | -NOK 0.06 -0.005 USD | ||
| Observe Medical ASA OBSRV.OL | NOK 1.07 0.1 USD |
-4.89
|
NOK 145.68M 13.97M USD | NOK 474.90K 45.56K USD | NOK 1.01 0.1 USD | NOK 1.16 0.11 USD | NOK 145.68M 13.97M USD | 0 | -NOK 0.73 -0.07 USD | ||
| Huddlestock Fintech AS HUDL.OL | NOK 0.51 0.05 USD |
-1.54
|
NOK 145.63M 13.97M USD | NOK 186.11K 17.85K USD | NOK 0.51 0.05 USD | NOK 0.55 0.05 USD | NOK 145.63M 13.97M USD | 0 | -NOK 0.37 -0.03 USD | ||
| Lifecare ASA LIFE.OL | NOK 0.32 0.03 USD |
+8.47
|
NOK 95.40M 9.15M USD | NOK 2.86M 274.28K USD | NOK 0.28 0.03 USD | NOK 0.33 0.03 USD | NOK 95.40M 9.15M USD | 0 | -NOK 1.33 -0.1 USD | ||
| EXACT Therapeutics AS EXTX.OL | NOK 0.84 0.08 USD |
+11.26
|
NOK 93.70M 8.99M USD | NOK 33.54K 3.22K USD | NOK 0.82 0.08 USD | NOK 0.84 0.08 USD | NOK 93.70M 8.99M USD | 0 | -NOK 1.37 -0.1 USD | ||
| 2020 Bulkers Ltd. 2020.OL | NOK 4.17 0.4 USD |
+5.3
|
NOK 83.98M 8.06M USD | NOK 399.52K 38.32K USD | NOK 4.00 0.38 USD | NOK 4.33 0.42 USD | NOK 83.98M 8.06M USD | 0.34 | NOK 12.03 1.15 USD | ||
| EAM Solar ASA EAM.OL | NOK 3.18 0.31 USD |
-20.5
|
NOK 64.62M 6.2M USD | NOK 4.57M 438.66K USD | NOK 3.00 0.29 USD | NOK 4.48 0.43 USD | NOK 64.62M 6.2M USD | 0 | -NOK 0.21 -0.02 USD | ||
| Interoil Exploration and Production ASA IOX.OL | NOK 2.65 0.25 USD |
+3.92
|
NOK 53.36M 5.12M USD | NOK 152.96K 14.67K USD | NOK 2.65 0.25 USD | NOK 2.90 0.28 USD | NOK 53.36M 5.12M USD | 0 | -NOK 3.64 -0.3 USD | ||
| Induct AS INDCT.OL | NOK 1.68 0.16 USD |
-2.33
|
NOK 52.44M 5.03M USD | NOK 53.58K 5.14K USD | NOK 1.68 0.16 USD | NOK 1.78 0.17 USD | NOK 52.44M 5.03M USD | 0 | -NOK 0.27 -0.02 USD | ||
| Ocean Sun AS OSUN.OL | NOK 0.72 0.07 USD |
-4
|
NOK 35.93M 3.45M USD | NOK 2.24K 214.69 USD | NOK 0.72 0.07 USD | NOK 0.75 0.07 USD | NOK 35.93M 3.45M USD | 0 | -NOK 0.43 -0.04 USD | ||
| Atlantic Sapphire ASA ASA.OL | NOK 0.96 0.09 USD |
-1.93
|
NOK 34.53M 3.31M USD | NOK 68.67K 6.59K USD | NOK 0.92 0.09 USD | NOK 1.00 0.1 USD | NOK 34.53M 3.31M USD | 0 | -NOK 49.68 -4.7 USD | ||
| Electromagnetic Geoservices ASA EMGS.OL | NOK 0.20 0.02 USD |
0
|
NOK 26.06M 2.5M USD | NOK 144.57K 13.87K USD | NOK 0.19 0.02 USD | NOK 0.20 0.02 USD | NOK 26.06M 2.5M USD | 0 | -NOK 1.03 -0.09 USD | ||
| NEXT Biometrics Group ASA NEXT.OL | NOK 1.02 0.1 USD |
-10.18
|
NOK 22.92M 2.2M USD | NOK 445.15K 42.7K USD | NOK 0.96 0.09 USD | NOK 1.16 0.11 USD | NOK 22.92M 2.2M USD | 0 | -NOK 4.14 -0.3 USD | ||
| Aker Horizons ASA AKH.OL | NOK 0.01 0.0012 USD |
-16.56
|
NOK 8.70M 834.42K USD | NOK 8.68M 832.93K USD | NOK 0.01 0.0011 USD | NOK 0.02 0.0014 USD | NOK 8.70M 834.42K USD | 0 | -NOK 3.56 -0.3 USD | ||
| PCI Biotech Holding ASA PCIB.OL | NOK 0.07 0.0067 USD |
0
|
NOK 2.61M 250.64K USD | NOK 1.67M 159.95K USD | NOK 0.06 0.0052 USD | NOK 0.10 0.0095 USD | NOK 2.61M 250.64K USD | 0 | -NOK 0.55 -0.05 USD | ||
| Olav Thon Eiendomsselskap ASA OLT.OL | NOK 335.00 32.14 USD |
0
|
NOK 34.00B 3.26B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 34.00B 3.26B USD | 0 | NOK 0.00 0 USD | ||
| Wilh. Wilhelmsen Holding ASA WWI.OL | NOK 718.00 68.88 USD |
-1.37
|
NOK 30.12B 2.89B USD | NOK 11.08K 1.06K USD | NOK 714.00 68.49 USD | NOK 732.00 70.22 USD | NOK 30.12B 2.89B USD | 5.11 | NOK 140.50 13.48 USD | ||
| Wilh. Wilhelmsen Holding ASA WWIB.OL | NOK 637.00 61.11 USD |
-2.75
|
NOK 26.73B 2.56B USD | NOK 4.58K 439.54 USD | NOK 637.00 61.11 USD | NOK 653.00 62.64 USD | NOK 26.73B 2.56B USD | 4.53 | NOK 140.50 13.48 USD | ||
| Tieto Oyj TIETO.OL | NOK 227.20 21.79 USD |
-0.7
|
NOK 26.09B 2.5B USD | NOK 363.00 34.82 USD | NOK 224.40 21.53 USD | NOK 228.00 21.87 USD | NOK 26.09B 2.5B USD | 33.31 | NOK 6.82 0.65 USD | ||
| AF Gruppen ASA AFG.OL | NOK 186.00 17.84 USD |
+0.76
|
NOK 21.14B 2.03B USD | NOK 39.45K 3.78K USD | NOK 182.80 17.54 USD | NOK 186.80 17.92 USD | NOK 21.14B 2.03B USD | 17.71 | NOK 10.50 1.01 USD | ||
| Arendals Fossekompani ASA AFK.OL | NOK 174.00 16.69 USD |
-0.85
|
NOK 9.57B 917.74M USD | NOK 2.37K 227.54 USD | NOK 174.00 16.69 USD | NOK 178.00 17.08 USD | NOK 9.57B 917.74M USD | 0 | -NOK 1.67 -0.1 USD | ||
| Odfjell SE ODF.OL | NOK 111.60 10.71 USD |
-0.53
|
NOK 8.84B 847.71M USD | NOK 21.42K 2.05K USD | NOK 110.60 10.61 USD | NOK 112.40 10.78 USD | NOK 8.84B 847.71M USD | 6.20 | NOK 18.00 1.73 USD | ||
| Odfjell SE ODFB.OL | NOK 109.80 10.53 USD |
-0.18
|
NOK 8.69B 834.03M USD | NOK 9.10K 873.04 USD | NOK 108.00 10.36 USD | NOK 111.00 10.65 USD | NOK 8.69B 834.03M USD | 6.10 | NOK 18.00 1.73 USD | ||
| Aker BioMarine ASA AKBM.OL | NOK 98.50 9.45 USD |
-0.81
|
NOK 8.64B 828.89M USD | NOK 12.42K 1.19K USD | NOK 97.00 9.31 USD | NOK 101.00 9.69 USD | NOK 8.64B 828.89M USD | 0 | -NOK 0.29 -0.02 USD | ||
| Treasure ASA TRE.OL | NOK 39.50 3.79 USD |
0
|
NOK 8.09B 775.72M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 8.09B 775.72M USD | 0 | NOK 0.00 0 USD | ||
| SpareBank 1 Ringerike Hadeland RING.OL | NOK 434.00 41.63 USD |
-0.23
|
NOK 6.79B 651.56M USD | NOK 71.00 6.81 USD | NOK 429.05 41.16 USD | NOK 434.00 41.63 USD | NOK 6.79B 651.56M USD | 9.02 | NOK 48.11 4.62 USD | ||
| Sparebanken Møre MORG.OL | NOK 111.70 10.72 USD |
-0.55
|
NOK 5.54B 531.09M USD | NOK 64.42K 6.18K USD | NOK 111.40 10.69 USD | NOK 112.20 10.76 USD | NOK 5.54B 531.09M USD | 5.76 | NOK 19.39 1.86 USD | ||
| SpareBank 1 Østfold Akershus SOAG.OL | NOK 436.10 41.83 USD |
0
|
NOK 5.40B 518.23M USD | NOK 56.00 5.37 USD | NOK 434.05 41.64 USD | NOK 438.00 42.02 USD | NOK 5.40B 518.23M USD | 8.65 | NOK 50.37 4.83 USD | ||
| Shelf Drilling, Ltd. SHLF.OL | NOK 18.44 1.77 USD |
0
|
NOK 5.13B 491.87M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 5.13B 491.87M USD | 0 | NOK 0.00 0 USD | ||
| SpareBank 1 Helgeland HELG.OL | NOK 165.02 15.83 USD |
-0.59
|
NOK 4.45B 426.84M USD | NOK 63.00 6.04 USD | NOK 165.02 15.83 USD | NOK 167.00 16.02 USD | NOK 4.45B 426.84M USD | 12.31 | NOK 13.40 1.29 USD | ||
| AKVA group ASA AKVA.OL | NOK 117.00 11.22 USD |
0
|
NOK 4.26B 408.49M USD | NOK 2.51K 240.59 USD | NOK 116.00 11.13 USD | NOK 119.00 11.42 USD | NOK 4.26B 408.49M USD | 21.50 | NOK 5.44 0.52 USD | ||
| Multiconsult ASA MULTI.OL | NOK 151.80 14.56 USD |
-0.52
|
NOK 4.18B 401.36M USD | NOK 1.11K 106.19 USD | NOK 151.80 14.56 USD | NOK 154.00 14.77 USD | NOK 4.18B 401.36M USD | 18.17 | NOK 8.35 0.8 USD | ||
| Medistim ASA MEDI.OL | NOK 227.00 21.78 USD |
-2.16
|
NOK 4.15B 398.12M USD | NOK 12.70K 1.22K USD | NOK 225.00 21.58 USD | NOK 235.00 22.54 USD | NOK 4.15B 398.12M USD | 26.58 | NOK 8.54 0.82 USD | ||
| Morrow Bank ASA MOBA.OL | NOK 16.05 1.54 USD |
0
|
NOK 3.71B 356.24M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 3.71B 356.24M USD | 0 | NOK 0.00 0 USD | ||
| Kaldvik AS IFISH.OL | NOK 29.00 2.78 USD |
0
|
NOK 3.55B 340.12M USD | NOK 1.23K 118.37 USD | NOK 25.80 2.47 USD | NOK 29.00 2.78 USD | NOK 3.55B 340.12M USD | 43.93 | NOK 0.66 0.06 USD | ||
| Selvaag Bolig ASA SBO.OL | NOK 34.05 3.27 USD |
-0.44
|
NOK 3.19B 306.04M USD | NOK 9.42K 904.02 USD | NOK 33.65 3.23 USD | NOK 34.30 3.29 USD | NOK 3.19B 306.04M USD | 23.64 | NOK 1.44 0.14 USD | ||
| SmartCraft ASA SMCRT.OL | NOK 18.50 1.77 USD |
0
|
NOK 3.04B 291.75M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 3.04B 291.75M USD | 0 | NOK 0.00 0 USD | ||
| Polaris Media ASA POL.OL | NOK 59.60 5.72 USD |
0
|
NOK 2.92B 280.1M USD | NOK 1.30K 124.42 USD | NOK 59.40 5.7 USD | NOK 59.80 5.74 USD | NOK 2.92B 280.1M USD | 270.90 | NOK 0.22 0.02 USD | ||
| Rana Gruber ASA RANA.OL | NOK 78.40 7.52 USD |
0
|
NOK 2.91B 278.91M USD | NOK 6.53K 626.6 USD | NOK 78.40 7.52 USD | NOK 78.60 7.54 USD | NOK 2.91B 278.91M USD | 9.69 | NOK 8.09 0.78 USD | ||
| Agilyx ASA AGLX.OL | NOK 22.00 2.11 USD |
-0.9
|
NOK 2.77B 265.6M USD | NOK 22.85K 2.19K USD | NOK 21.60 2.07 USD | NOK 22.40 2.15 USD | NOK 2.77B 265.6M USD | 0 | -NOK 12.21 -1.1 USD | ||
| Integrated Wind Solutions ASA IWS.OL | NOK 59.80 5.74 USD |
-1.32
|
NOK 2.39B 229.2M USD | NOK 1.35K 129.12 USD | NOK 59.80 5.74 USD | NOK 60.60 5.81 USD | NOK 2.39B 229.2M USD | 12.56 | NOK 4.76 0.46 USD | ||
| Icelandic Salmon AS ISLAX.OL | NOK 69.00 6.62 USD |
0
|
NOK 2.14B 204.94M USD | NOK 48.00 4.6 USD | NOK 69.00 6.62 USD | NOK 69.00 6.62 USD | NOK 2.14B 204.94M USD | 0 | -NOK 8.73 -0.8 USD | ||
| Nordhealth AS NORDH.OL | NOK 24.60 2.36 USD |
-3.15
|
NOK 1.94B 185.99M USD | NOK 105.35K 10.11K USD | NOK 23.00 2.21 USD | NOK 24.60 2.36 USD | NOK 1.94B 185.99M USD | 0 | -NOK 2.09 -0.2 USD | ||
| Skue Sparebank SKUE.OL | NOK 328.00 31.46 USD |
0
|
NOK 1.90B 181.82M USD | NOK 536.00 51.42 USD | NOK 325.10 31.19 USD | NOK 330.00 31.66 USD | NOK 1.90B 181.82M USD | 15.43 | NOK 21.25 2.04 USD | ||
| Nordic Aqua Partners A/S NOAP.OL | NOK 81.80 7.85 USD |
+0.99
|
NOK 1.74B 166.46M USD | NOK 467.00 44.8 USD | NOK 79.80 7.66 USD | NOK 81.80 7.85 USD | NOK 1.74B 166.46M USD | 0 | -NOK 5.09 -0.4 USD | ||
| SpareBank 1 Nordmøre SNOR.OL | NOK 186.90 17.93 USD |
0
|
NOK 1.69B 162.02M USD | NOK 1.02K 97.85 USD | NOK 183.20 17.57 USD | NOK 188.98 18.13 USD | NOK 1.69B 162.02M USD | 10.30 | NOK 18.13 1.74 USD | ||
| Jæren Sparebank JAREN.OL | NOK 342.45 32.85 USD |
0
|
NOK 1.68B 161.57M USD | NOK 177.00 16.98 USD | NOK 338.00 32.42 USD | NOK 342.45 32.85 USD | NOK 1.68B 161.57M USD | 11.16 | NOK 30.68 2.94 USD | ||
| Sparebanken Øst SPOG.OL | NOK 73.05 7.01 USD |
-0.45
|
NOK 1.51B 145M USD | NOK 12.87K 1.23K USD | NOK 72.86 6.99 USD | NOK 73.77 7.08 USD | NOK 1.51B 145M USD | 9.14 | NOK 7.99 0.77 USD | ||
| Byggma ASA BMA.OL | NOK 20.60 1.98 USD |
-4.63
|
NOK 1.44B 137.97M USD | NOK 9.88K 947.96 USD | NOK 20.60 1.98 USD | NOK 21.60 2.07 USD | NOK 1.44B 137.97M USD | 11.25 | NOK 1.83 0.18 USD | ||
| Arctic Fish Holding AS AFISH.OL | NOK 29.20 2.8 USD |
-9.32
|
NOK 1.31B 126.06M USD | NOK 117.00 11.22 USD | NOK 29.20 2.8 USD | NOK 32.00 3.07 USD | NOK 1.31B 126.06M USD | 0 | -NOK 7.58 -0.7 USD | ||
| Nordic Halibut AS NOHAL.OL | NOK 23.00 2.21 USD |
0
|
NOK 1.23B 117.91M USD | NOK 1.00 0.1 USD | NOK 23.00 2.21 USD | NOK 23.00 2.21 USD | NOK 1.23B 117.91M USD | 0 | -NOK 1.04 -0.09 USD | ||
| Aurskog Sparebank AURG.OL | NOK 257.95 24.74 USD |
0
|
NOK 1.19B 114.38M USD | NOK 30.00 2.88 USD | NOK 257.95 24.74 USD | NOK 257.95 24.74 USD | NOK 1.19B 114.38M USD | 4.64 | NOK 55.59 5.33 USD | ||
| Pyrum Innovations AG PYRUM.OL | NOK 275.00 26.38 USD |
0
|
NOK 1.18B 113.24M USD | NOK 2.63K 251.81 USD | NOK 275.00 26.38 USD | NOK 279.00 26.76 USD | NOK 1.18B 113.24M USD | 0 | -NOK 25.51 -2.4 USD | ||
| Eidesvik Offshore ASA EIOF.OL | NOK 15.95 1.53 USD |
-3.04
|
NOK 1.16B 111.67M USD | NOK 4.88K 468.51 USD | NOK 15.80 1.52 USD | NOK 16.40 1.57 USD | NOK 1.16B 111.67M USD | 19.45 | NOK 0.82 0.08 USD | ||
| Voss Veksel- og Landmandsbank ASA VVL.OL | NOK 496.00 47.58 USD |
-1.78
|
NOK 1.09B 104.85M USD | NOK 56.00 5.37 USD | NOK 492.00 47.2 USD | NOK 500.00 47.96 USD | NOK 1.09B 104.85M USD | 13.52 | NOK 36.66 3.52 USD | ||
| Havila Kystruten AS HKY.OL | NOK 60.00 5.76 USD |
0
|
NOK 1.03B 98.54M USD | NOK 257.00 24.65 USD | NOK 59.50 5.71 USD | NOK 60.00 5.76 USD | NOK 1.03B 98.54M USD | 0 | -NOK 51.85 -4.9 USD | ||
| Gyldendal ASA GYL.OL | NOK 430.00 41.25 USD |
0
|
NOK 992.07M 95.17M USD | NOK 25.00 2.4 USD | NOK 430.00 41.25 USD | NOK 430.00 41.25 USD | NOK 992.07M 95.17M USD | 12.20 | NOK 35.22 3.38 USD | ||
| S.D. Standard ETC Plc SDSD.OL | NOK 1.82 0.17 USD |
0
|
NOK 954.56M 91.57M USD | NOK 29.31K 2.81K USD | NOK 1.78 0.17 USD | NOK 1.82 0.17 USD | NOK 954.56M 91.57M USD | 6.50 | NOK 0.28 0.03 USD | ||
| Huddly AS HDLY.OL | NOK 29.40 2.82 USD |
-6.37
|
NOK 927.91M 89.01M USD | NOK 1.67K 160.58 USD | NOK 29.40 2.82 USD | NOK 30.60 2.94 USD | NOK 927.91M 89.01M USD | 0 | -NOK 4.90 -0.4 USD | ||
| Vistin Pharma ASA VISTN.OL | NOK 20.40 1.96 USD |
0
|
NOK 904.63M 86.78M USD | NOK 32.22K 3.09K USD | NOK 20.20 1.94 USD | NOK 20.50 1.97 USD | NOK 904.63M 86.78M USD | 12.14 | NOK 1.68 0.16 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}