Ergebnisseite 2 für Land: Norwegen Börse: Oslo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Norwegen (318)
Oslo (318)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Elektroimportoren AS
ELIMP.OL
NO
|
NOK 21.80 2.09 USD |
0
|
NOK 1.11B 106.2M USD | NOK 66.27K 6.36K USD | NOK 21.80 2.09 USD | NOK 21.90 2.1 USD | NOK 1.11B 106.2M USD | 26.26 | NOK 0.83 0.08 USD | ||
Komplett ASA
KOMPL.OL
NO
|
NOK 6.10 0.59 USD |
+2.01
|
NOK 1.07B 102.26M USD | NOK 90.77K 8.71K USD | NOK 5.98 0.57 USD | NOK 6.26 0.6 USD | NOK 1.07B 102.26M USD | 0 | -NOK 3.33 -0.3 USD | ||
Saga Pure ASA
SAGA.OL
NO
|
NOK 1.49 0.14 USD |
-0.67
|
NOK 957.23M 91.82M USD | NOK 57.46K 5.51K USD | NOK 1.49 0.14 USD | NOK 1.53 0.15 USD | NOK 957.23M 91.82M USD | 0 | NOK 0.00 0 USD | ||
Atlantic Sapphire ASA
ASA.OL
NO
|
NOK 0.76 0.07 USD |
0
|
NOK 882.61M 84.67M USD | NOK 10.88K 1.04K USD | NOK 0.72 0.07 USD | NOK 0.76 0.07 USD | NOK 882.61M 84.67M USD | 0 | -NOK 51.00 -4.8 USD | ||
Questerre Energy Corporation
QEC.OL
NO
|
NOK 1.93 0.19 USD |
+0.63
|
NOK 873.83M 83.82M USD | NOK 254.25K 24.39K USD | NOK 1.88 0.18 USD | NOK 1.93 0.19 USD | NOK 873.83M 83.82M USD | 0 | -NOK 1.14 -0.1 USD | ||
ALNG ASA
ALNG.OL
NO
|
NOK 3.72 0.36 USD |
+1.09
|
NOK 814.51M 78.13M USD | NOK 71.44K 6.85K USD | NOK 3.50 0.34 USD | NOK 3.75 0.36 USD | NOK 814.51M 78.13M USD | 0 | -NOK 1.06 -0.1 USD | ||
Vow ASA
VOW.OL
NO
|
NOK 2.65 0.25 USD |
+0.95
|
NOK 768.14M 73.69M USD | NOK 1.29M 123.86K USD | NOK 2.53 0.24 USD | NOK 2.68 0.26 USD | NOK 768.14M 73.69M USD | 0 | -NOK 0.72 -0.06 USD | ||
|
The Kingfish Company N.V.
KING.OL
NO
|
NOK 0.82 0.08 USD |
+1.87
|
NOK 766.23M 73.5M USD | NOK 123.18K 11.82K USD | NOK 0.81 0.08 USD | NOK 0.84 0.08 USD | NOK 766.23M 73.5M USD | 0 | -NOK 0.51 -0.04 USD | ||
Jinhui Shipping and Transportation Limited
JIN.OL
NO
|
NOK 6.64 0.64 USD |
-1.48
|
NOK 725.48M 69.59M USD | NOK 28.03K 2.69K USD | NOK 6.60 0.63 USD | NOK 6.78 0.65 USD | NOK 725.48M 69.59M USD | 10.53 | NOK 0.63 0.06 USD | ||
|
Otovo ASA
OTOVO.OL
NO
|
NOK 8.36 0.8 USD |
+0.48
|
NOK 697.32M 66.89M USD | NOK 22.97K 2.2K USD | NOK 7.82 0.75 USD | NOK 8.40 0.81 USD | NOK 697.32M 66.89M USD | 0 | -NOK 10.34 -0.9 USD | ||
Norse Atlantic ASA
NORSE.OL
NO
|
NOK 0.23 0.02 USD |
+3.88
|
NOK 672.98M 64.56M USD | NOK 12.34M 1.18M USD | NOK 0.21 0.02 USD | NOK 0.23 0.02 USD | NOK 672.98M 64.56M USD | 0 | -NOK 8.84 -0.8 USD | ||
Scana ASA
SCANA.OL
NO
|
NOK 1.44 0.14 USD |
-0.69
|
NOK 665.12M 63.8M USD | NOK 1.07M 103.08K USD | NOK 1.41 0.13 USD | NOK 1.44 0.14 USD | NOK 665.12M 63.8M USD | 24.00 | NOK 0.06 0.005 USD | ||
IDEX Biometrics ASA
IDEX.OL
NO
|
NOK 7.48 0.72 USD |
+3.6
|
NOK 559.57M 53.68M USD | NOK 94.13K 9.03K USD | NOK 7.18 0.69 USD | NOK 7.58 0.73 USD | NOK 559.57M 53.68M USD | 0 | -NOK 1.52 -0.1 USD | ||
Hofseth BioCare ASA
HBC.OL
NO
|
NOK 1.10 0.11 USD |
+0.92
|
NOK 556.85M 53.42M USD | NOK 266.22K 25.54K USD | NOK 1.07 0.1 USD | NOK 1.15 0.11 USD | NOK 556.85M 53.42M USD | 0 | -NOK 0.34 -0.03 USD | ||
|
Huddly AS
HDLY.OL
NO
|
NOK 15.00 1.44 USD |
-6.25
|
NOK 530.91M 50.93M USD | NOK 71.14K 6.82K USD | NOK 14.30 1.37 USD | NOK 17.00 1.63 USD | NOK 530.91M 50.93M USD | 0 | -NOK 5.28 -0.5 USD | ||
Ensurge Micropower ASA
ENSU.OL
NO
|
NOK 0.54 0.05 USD |
-1.82
|
NOK 525.20M 50.38M USD | NOK 984.64K 94.45K USD | NOK 0.50 0.05 USD | NOK 0.55 0.05 USD | NOK 525.20M 50.38M USD | 0 | -NOK 0.18 -0.01 USD | ||
|
Goodtech ASA
GOD.OL
NO
|
NOK 14.90 1.43 USD |
+1.71
|
NOK 447.21M 42.9M USD | NOK 154.95K 14.86K USD | NOK 14.35 1.38 USD | NOK 15.20 1.46 USD | NOK 447.21M 42.9M USD | 12.01 | NOK 1.24 0.12 USD | ||
Zenith Energy Ltd.
ZENA.OL
NO
|
NOK 0.50 0.05 USD |
-3.51
|
NOK 425.72M 40.84M USD | NOK 4.35M 417.66K USD | NOK 0.49 0.05 USD | NOK 0.52 0.05 USD | NOK 425.72M 40.84M USD | 0 | -NOK 0.32 -0.03 USD | ||
|
Akobo Minerals AB (publ)
AKOBO.OL
NO
|
NOK 1.72 0.16 USD |
0
|
NOK 393.62M 37.76M USD | NOK 174.19K 16.71K USD | NOK 1.64 0.16 USD | NOK 1.72 0.16 USD | NOK 393.62M 37.76M USD | 0 | -NOK 0.47 -0.04 USD | ||
Elliptic Laboratories ASA
ELABS.OL
NO
|
NOK 2.72 0.26 USD |
-0.73
|
NOK 343.64M 32.96M USD | NOK 207.78K 19.93K USD | NOK 2.72 0.26 USD | NOK 2.86 0.27 USD | NOK 343.64M 32.96M USD | 0 | -NOK 1.15 -0.1 USD | ||
ContextVision AB (publ)
CONTX.OL
NO
|
NOK 4.60 0.44 USD |
-3.77
|
NOK 337.20M 32.35M USD | NOK 119.87K 11.5K USD | NOK 4.40 0.42 USD | NOK 4.78 0.46 USD | NOK 337.20M 32.35M USD | 24.21 | NOK 0.19 0.02 USD | ||
|
Arribatec Group ASA
ARR.OL
NO
|
NOK 4.82 0.46 USD |
+2.99
|
NOK 318.64M 30.57M USD | NOK 275.23K 26.4K USD | NOK 4.65 0.45 USD | NOK 4.82 0.46 USD | NOK 318.64M 30.57M USD | 9.64 | NOK 0.50 0.05 USD | ||
|
North Energy ASA
NORTH.OL
NO
|
NOK 2.49 0.24 USD |
+0.81
|
NOK 291.96M 28.01M USD | NOK 15.02K 1.44K USD | NOK 2.49 0.24 USD | NOK 2.50 0.24 USD | NOK 291.96M 28.01M USD | 0 | -NOK 0.49 -0.04 USD | ||
|
SoftOx Solutions AS
SOFTX.OL
NO
|
NOK 0.10 0.0095 USD |
-2.45
|
NOK 269.60M 25.86M USD | NOK 14.08M 1.35M USD | NOK 0.10 0.0092 USD | NOK 0.10 0.0098 USD | NOK 269.60M 25.86M USD | 0 | -NOK 0.01 -0.0009 USD | ||
Bergen Carbon Solutions AS
BCS.OL
NO
|
NOK 6.36 0.61 USD |
-2.15
|
NOK 266.93M 25.61M USD | NOK 75.42K 7.23K USD | NOK 6.10 0.59 USD | NOK 6.48 0.62 USD | NOK 266.93M 25.61M USD | 0 | -NOK 0.82 -0.07 USD | ||
5th Planet Games A/S
5PG.OL
NO
|
NOK 0.93 0.09 USD |
-4.92
|
NOK 249.52M 23.94M USD | NOK 27.83K 2.67K USD | NOK 0.92 0.09 USD | NOK 1.00 0.1 USD | NOK 249.52M 23.94M USD | 0 | -NOK 0.09 -0.008 USD | ||
Eqva ASA
EQVA.OL
NO
|
NOK 2.51 0.24 USD |
-3.83
|
NOK 223.36M 21.43M USD | NOK 24.28K 2.33K USD | NOK 2.51 0.24 USD | NOK 2.53 0.24 USD | NOK 223.36M 21.43M USD | 0 | -NOK 0.10 -0.009 USD | ||
Havila Shipping ASA
HAVI.OL
NO
|
NOK 0.76 0.07 USD |
-9.31
|
NOK 209.13M 20.06M USD | NOK 418.64K 40.16K USD | NOK 0.70 0.07 USD | NOK 0.82 0.08 USD | NOK 209.13M 20.06M USD | 0 | -NOK 0.29 -0.02 USD | ||
3030 DVD AS
DVD.OL
NO
|
NOK 2.11 0.2 USD |
+2.43
|
NOK 197.30M 18.93M USD | NOK 1.05M 101.2K USD | NOK 2.02 0.19 USD | NOK 2.13 0.2 USD | NOK 197.30M 18.93M USD | 0.092 | NOK 22.82 2.19 USD | ||
|
Norwegian Block Exchange AS
NBX.OL
NO
|
NOK 0.51 0.05 USD |
-0.58
|
NOK 188.06M 18.04M USD | NOK 2.07M 198.46K USD | NOK 0.46 0.04 USD | NOK 0.51 0.05 USD | NOK 188.06M 18.04M USD | 0 | -NOK 0.09 -0.008 USD | ||
|
Huddlestock Fintech AS
HUDL.OL
NO
|
NOK 0.64 0.06 USD |
+2.24
|
NOK 181.47M 17.41M USD | NOK 54.28K 5.21K USD | NOK 0.63 0.06 USD | NOK 0.65 0.06 USD | NOK 181.47M 17.41M USD | 0 | -NOK 0.28 -0.02 USD | ||
|
Lifecare ASA
LIFE.OL
NO
|
NOK 0.41 0.04 USD |
-2.98
|
NOK 174.94M 16.78M USD | NOK 3.15M 301.7K USD | NOK 0.40 0.04 USD | NOK 0.42 0.04 USD | NOK 174.94M 16.78M USD | 0 | -NOK 1.69 -0.1 USD | ||
Hexagon Purus ASA
HPUR.OL
NO
|
NOK 3.90 0.37 USD |
+0.52
|
NOK 167.11M 16.03M USD | NOK 241.98K 23.21K USD | NOK 3.78 0.36 USD | NOK 4.20 0.4 USD | NOK 167.11M 16.03M USD | 0 | -NOK 26.39 -2.5 USD | ||
Nordic Mining ASA
NOM.OL
NO
|
NOK 1.00 0.1 USD |
+38.89
|
NOK 125.08M 12M USD | NOK 22.10M 2.12M USD | NOK 0.74 0.07 USD | NOK 1.34 0.13 USD | NOK 125.08M 12M USD | 0 | -NOK 6.61 -0.6 USD | ||
Techstep ASA
TECH.OL
NO
|
NOK 1.60 0.15 USD |
-0.31
|
NOK 118.98M 11.41M USD | NOK 266.67K 25.58K USD | NOK 1.58 0.15 USD | NOK 1.75 0.17 USD | NOK 118.98M 11.41M USD | 0 | -NOK 3.53 -0.3 USD | ||
|
Observe Medical ASA
OBSRV.OL
NO
|
NOK 0.86 0.08 USD |
+3.12
|
NOK 116.82M 11.21M USD | NOK 784.81K 75.29K USD | NOK 0.81 0.08 USD | NOK 0.88 0.08 USD | NOK 116.82M 11.21M USD | 0 | -NOK 0.22 -0.02 USD | ||
|
Exact Therapeutics AS
EXTX.OL
NO
|
NOK 0.70 0.07 USD |
0
|
NOK 78.08M 7.49M USD | NOK 400.46K 38.41K USD | NOK 0.43 0.04 USD | NOK 0.70 0.07 USD | NOK 78.08M 7.49M USD | 0 | -NOK 0.93 -0.08 USD | ||
|
Barramundi Group Ltd.
BARRA.OL
NO
|
NOK 0.43 0.04 USD |
0
|
NOK 75.42M 7.24M USD | NOK 22.06K 2.12K USD | NOK 0.43 0.04 USD | NOK 0.45 0.04 USD | NOK 75.42M 7.24M USD | 0.89 | NOK 0.48 0.05 USD | ||
HydrogenPro ASA
HYPRO.OL
NO
|
NOK 0.41 0.04 USD |
-2.17
|
NOK 56.02M 5.37M USD | NOK 496.80K 47.66K USD | NOK 0.39 0.04 USD | NOK 0.45 0.04 USD | NOK 56.02M 5.37M USD | 0 | -NOK 1.92 -0.1 USD | ||
Ocean Sun AS
OSUN.OL
NO
|
NOK 0.54 0.05 USD |
+7.41
|
NOK 48.19M 4.62M USD | NOK 29.31K 2.81K USD | NOK 0.46 0.04 USD | NOK 0.55 0.05 USD | NOK 48.19M 4.62M USD | 0 | -NOK 0.45 -0.04 USD | ||
Interoil Exploration and Production ASA
IOX.OL
NO
|
NOK 2.17 0.21 USD |
-0.46
|
NOK 43.69M 4.19M USD | NOK 111.62K 10.71K USD | NOK 2.05 0.2 USD | NOK 2.35 0.23 USD | NOK 43.69M 4.19M USD | 0 | -NOK 3.21 -0.3 USD | ||
Desert Control AS
DSRT.OL
NO
|
NOK 0.22 0.02 USD |
+7.2
|
NOK 40.79M 3.91M USD | NOK 3.04M 291.15K USD | NOK 0.20 0.02 USD | NOK 0.22 0.02 USD | NOK 40.79M 3.91M USD | 0 | -NOK 0.55 -0.05 USD | ||
|
EAM Solar AS
EAM.OL
NO
|
NOK 0.62 0.06 USD |
-2.5
|
NOK 34.66M 3.32M USD | NOK 1.59M 152.75K USD | NOK 0.60 0.06 USD | NOK 0.65 0.06 USD | NOK 34.66M 3.32M USD | 31.19 | NOK 0.02 0.001 USD | ||
|
MPC Energy Solutions N.V.
MPCES.OL
NO
|
NOK 1.55 0.15 USD |
-1.9
|
NOK 34.49M 3.31M USD | NOK 52.11K 5K USD | NOK 1.55 0.15 USD | NOK 1.58 0.15 USD | NOK 34.49M 3.31M USD | 0 | -NOK 5.12 -0.4 USD | ||
|
Proximar Seafood AS
PROXI.OL
NO
|
NOK 0.05 0.0049 USD |
-0.76
|
NOK 27.22M 2.61M USD | NOK 7.72M 740.28K USD | NOK 0.05 0.0046 USD | NOK 0.06 0.0055 USD | NOK 27.22M 2.61M USD | 0 | -NOK 0.74 -0.07 USD | ||
|
Induct AS
INDCT.OL
NO
|
NOK 0.52 0.05 USD |
+1.96
|
NOK 26.16M 2.51M USD | NOK 201.75K 19.35K USD | NOK 0.47 0.05 USD | NOK 0.54 0.05 USD | NOK 26.16M 2.51M USD | 0 | -NOK 0.35 -0.03 USD | ||
Next Biometrics Group ASA
NEXT.OL
NO
|
NOK 0.23 0.02 USD |
0
|
NOK 14.38M 1.38M USD | NOK 1.01M 96.57K USD | NOK 0.23 0.02 USD | NOK 0.26 0.02 USD | NOK 14.38M 1.38M USD | 0 | -NOK 3.89 -0.3 USD | ||
Wilh. Wilhelmsen Holding ASA
WWI.OL
NO
|
NOK 865.00 82.98 USD |
-2.48
|
NOK 35.89B 3.44B USD | NOK 18.16K 1.74K USD | NOK 861.00 82.59 USD | NOK 878.00 84.22 USD | NOK 35.89B 3.44B USD | 6.91 | NOK 125.01 11.99 USD | ||
Wilh. Wilhelmsen Holding ASA
WWIB.OL
NO
|
NOK 835.00 80.1 USD |
-1.53
|
NOK 34.65B 3.32B USD | NOK 21.29K 2.04K USD | NOK 811.00 77.8 USD | NOK 842.00 80.77 USD | NOK 34.65B 3.32B USD | 6.67 | NOK 125.01 11.99 USD | ||
SpareBank 1 Østlandet
SPOL.OL
NO
|
NOK 205.90 19.75 USD |
-0.79
|
NOK 27.96B 2.68B USD | NOK 44.84K 4.3K USD | NOK 204.00 19.57 USD | NOK 207.90 19.94 USD | NOK 27.96B 2.68B USD | 12.20 | NOK 16.87 1.62 USD | ||
AF Gruppen ASA
AFG.OL
NO
|
NOK 196.20 18.82 USD |
-0.3
|
NOK 22.44B 2.15B USD | NOK 17.60K 1.69K USD | NOK 194.00 18.61 USD | NOK 197.40 18.94 USD | NOK 22.44B 2.15B USD | 17.82 | NOK 11.01 1.06 USD | ||
Stolt-Nielsen Limited
SNI.OL
NO
|
NOK 316.00 30.31 USD |
-3.07
|
NOK 20.98B 2.01B USD | NOK 27.57K 2.64K USD | NOK 316.00 30.31 USD | NOK 323.50 31.03 USD | NOK 20.98B 2.01B USD | 7.09 | NOK 44.54 4.27 USD | ||
Bonheur ASA
BONHR.OL
NO
|
NOK 262.00 25.13 USD |
0
|
NOK 11.14B 1.07B USD | NOK 12.98K 1.24K USD | NOK 258.50 24.8 USD | NOK 264.50 25.37 USD | NOK 11.14B 1.07B USD | 10.60 | NOK 24.70 2.37 USD | ||
Arendals Fossekompani ASA
AFK.OL
NO
|
NOK 187.50 17.99 USD |
+0.27
|
NOK 10.31B 988.94M USD | NOK 2.71K 260.25 USD | NOK 183.00 17.55 USD | NOK 187.50 17.99 USD | NOK 10.31B 988.94M USD | 21.37 | NOK 8.77 0.84 USD | ||
Odfjell SE
ODFB.OL
NO
|
NOK 113.80 10.92 USD |
-0.87
|
NOK 9.01B 864.5M USD | NOK 17.44K 1.67K USD | NOK 112.80 10.82 USD | NOK 114.80 11.01 USD | NOK 9.01B 864.5M USD | 5.66 | NOK 20.08 1.93 USD | ||
PGS ASA
PGS.OL
NO
|
NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 8.61B 826.06M USD | 0 | NOK 0.00 0 USD | ||
SpareBank 1 Ringerike Hadeland
RING.OL
NO
|
NOK 446.00 42.78 USD |
-0.89
|
NOK 6.98B 669.58M USD | NOK 517.00 49.59 USD | NOK 444.00 42.59 USD | NOK 455.00 43.65 USD | NOK 6.98B 669.58M USD | 10.38 | NOK 42.96 4.12 USD | ||
AKVA group ASA
AKVA.OL
NO
|
NOK 158.00 15.16 USD |
-0.32
|
NOK 5.76B 552.94M USD | NOK 45.57K 4.37K USD | NOK 158.00 15.16 USD | NOK 159.00 15.25 USD | NOK 5.76B 552.94M USD | 26.91 | NOK 5.87 0.56 USD | ||
SpareBank 1 Østfold Akershus
SOAG.OL
NO
|
NOK 456.00 43.74 USD |
+2.23
|
NOK 5.65B 541.9M USD | NOK 971.00 93.15 USD | NOK 447.60 42.94 USD | NOK 462.00 44.32 USD | NOK 5.65B 541.9M USD | 10.27 | NOK 44.40 4.26 USD | ||
Medistim ASA
MEDI.OL
NO
|
NOK 306.00 29.35 USD |
0
|
NOK 5.59B 536.67M USD | NOK 20.84K 2K USD | NOK 303.00 29.07 USD | NOK 309.00 29.64 USD | NOK 5.59B 536.67M USD | 31.38 | NOK 9.75 0.94 USD | ||
Sparebanken Møre
MORG.OL
NO
|
NOK 112.56 10.8 USD |
+0.11
|
NOK 5.58B 535.34M USD | NOK 39.67K 3.81K USD | NOK 109.44 10.5 USD | NOK 114.00 10.94 USD | NOK 5.58B 535.34M USD | 11.56 | NOK 9.73 0.93 USD | ||
Måsøval AS
MAS.OL
NO
|
NOK 38.50 3.69 USD |
+0.26
|
NOK 4.72B 452.45M USD | NOK 43.34K 4.16K USD | NOK 38.20 3.66 USD | NOK 38.50 3.69 USD | NOK 4.72B 452.45M USD | 0 | -NOK 1.08 -0.1 USD | ||
SpareBank 1 Helgeland
HELG.OL
NO
|
NOK 174.90 16.78 USD |
-1.79
|
NOK 4.72B 452.39M USD | NOK 9.26K 888.2 USD | NOK 172.38 16.54 USD | NOK 179.72 17.24 USD | NOK 4.72B 452.39M USD | 13.57 | NOK 12.88 1.24 USD | ||
|
Cambi ASA
CAMBI.OL
NO
|
NOK 22.60 2.17 USD |
-3.42
|
NOK 3.62B 346.93M USD | NOK 38.82K 3.72K USD | NOK 22.40 2.15 USD | NOK 23.80 2.28 USD | NOK 3.62B 346.93M USD | 75.33 | NOK 0.30 0.03 USD | ||
Multiconsult ASA
MULTI.OL
NO
|
NOK 130.80 12.55 USD |
+1.55
|
NOK 3.61B 345.86M USD | NOK 11.07K 1.06K USD | NOK 127.60 12.24 USD | NOK 130.80 12.55 USD | NOK 3.61B 345.86M USD | 16.43 | NOK 7.96 0.76 USD | ||
|
Kaldvik AS
IFISH.OL
NO
|
NOK 29.00 2.78 USD |
0
|
NOK 3.55B 340.12M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 3.55B 340.12M USD | 0 | NOK 0.00 0 USD | ||
Andfjord Salmon Group AS
ANDF.OL
NO
|
NOK 24.60 2.36 USD |
-1.2
|
NOK 2.98B 285.98M USD | NOK 31.98K 3.07K USD | NOK 24.60 2.36 USD | NOK 25.20 2.42 USD | NOK 2.98B 285.98M USD | 0 | -NOK 1.39 -0.1 USD | ||
Selvaag Bolig ASA
SBO.OL
NO
|
NOK 31.65 3.04 USD |
-3.51
|
NOK 2.97B 284.47M USD | NOK 19.45K 1.87K USD | NOK 31.50 3.02 USD | NOK 32.50 3.12 USD | NOK 2.97B 284.47M USD | 13.35 | NOK 2.37 0.23 USD | ||
Polaris Media ASA
POL.OL
NO
|
NOK 58.20 5.58 USD |
-1.36
|
NOK 2.85B 273.52M USD | NOK 1.90K 182.36 USD | NOK 58.20 5.58 USD | NOK 59.80 5.74 USD | NOK 2.85B 273.52M USD | 264.54 | NOK 0.22 0.02 USD | ||
Integrated Wind Solutions ASA
IWS.OL
NO
|
NOK 62.00 5.95 USD |
-1.27
|
NOK 2.48B 237.63M USD | NOK 2.03K 194.73 USD | NOK 62.00 5.95 USD | NOK 62.80 6.02 USD | NOK 2.48B 237.63M USD | 10.38 | NOK 5.97 0.57 USD | ||
|
Odfjell Technology Ltd.
OTL.OL
NO
|
NOK 59.70 5.73 USD |
-0.5
|
NOK 2.36B 226.01M USD | NOK 41.31K 3.96K USD | NOK 58.00 5.56 USD | NOK 59.70 5.73 USD | NOK 2.36B 226.01M USD | 7.83 | NOK 7.62 0.73 USD | ||
Zalaris ASA
ZAL.OL
NO
|
NOK 104.00 9.98 USD |
-0.48
|
NOK 2.27B 217.78M USD | NOK 35.00 3.36 USD | NOK 104.00 9.98 USD | NOK 104.00 9.98 USD | NOK 2.27B 217.78M USD | 106.12 | NOK 0.98 0.09 USD | ||
Skue Sparebank
SKUE.OL
NO
|
NOK 354.90 34.04 USD |
-1.14
|
NOK 2.05B 196.74M USD | NOK 807.00 77.41 USD | NOK 350.05 33.58 USD | NOK 358.85 34.42 USD | NOK 2.05B 196.74M USD | 14.03 | NOK 25.28 2.43 USD | ||
Nordic Aqua Partners A/S
NOAP.OL
NO
|
NOK 92.80 8.9 USD |
+0.22
|
NOK 1.97B 188.85M USD | NOK 1.40K 133.92 USD | NOK 91.20 8.75 USD | NOK 93.00 8.92 USD | NOK 1.97B 188.85M USD | 0 | -NOK 1.72 -0.1 USD | ||
SpareBank 1 Nordmøre
SNOR.OL
NO
|
NOK 190.00 18.23 USD |
-0.01
|
NOK 1.72B 165.16M USD | NOK 2.88K 276.27 USD | NOK 188.00 18.03 USD | NOK 190.00 18.23 USD | NOK 1.72B 165.16M USD | 10.38 | NOK 18.29 1.75 USD | ||
|
Jæren Sparebank
JAREN.OL
NO
|
NOK 328.95 31.56 USD |
-1.5
|
NOK 1.62B 155.2M USD | NOK 313.00 30.03 USD | NOK 324.00 31.08 USD | NOK 333.50 31.99 USD | NOK 1.62B 155.2M USD | 11.22 | NOK 29.30 2.81 USD | ||
Byggma ASA
BMA.OL
NO
|
NOK 23.00 2.21 USD |
0
|
NOK 1.61B 154.05M USD | NOK 199.00 19.09 USD | NOK 22.80 2.19 USD | NOK 23.00 2.21 USD | NOK 1.61B 154.05M USD | 24.73 | NOK 0.93 0.09 USD | ||
Icelandic Salmon AS
ISLAX.OL
NO
|
NOK 50.00 4.8 USD |
+4.17
|
NOK 1.55B 148.51M USD | NOK 81.00 7.77 USD | NOK 50.00 4.8 USD | NOK 50.00 4.8 USD | NOK 1.55B 148.51M USD | 0 | -NOK 3.45 -0.3 USD | ||
|
Norcod AS
NCOD.OL
NO
|
NOK 19.25 1.85 USD |
+2.12
|
NOK 1.53B 146.3M USD | NOK 107.85K 10.35K USD | NOK 17.00 1.63 USD | NOK 20.50 1.97 USD | NOK 1.53B 146.3M USD | 0 | -NOK 1.36 -0.1 USD | ||
Nordic Halibut AS
NOHAL.OL
NO
|
NOK 27.80 2.67 USD |
+0.72
|
NOK 1.51B 145.18M USD | NOK 472.00 45.28 USD | NOK 27.60 2.65 USD | NOK 27.80 2.67 USD | NOK 1.51B 145.18M USD | 0 | -NOK 0.53 -0.05 USD | ||
Sparebanken Øst
SPOG.OL
NO
|
NOK 71.49 6.86 USD |
-0.08
|
NOK 1.48B 142.17M USD | NOK 35.40K 3.4K USD | NOK 70.00 6.71 USD | NOK 71.50 6.86 USD | NOK 1.48B 142.17M USD | 14.44 | NOK 4.95 0.47 USD | ||
Eidesvik Offshore ASA
EIOF.OL
NO
|
NOK 17.35 1.66 USD |
+0.29
|
NOK 1.27B 121.47M USD | NOK 7.82K 750.44 USD | NOK 16.95 1.63 USD | NOK 17.35 1.66 USD | NOK 1.27B 121.47M USD | 22.53 | NOK 0.77 0.07 USD | ||
|
Romerike Sparebank
ROMER.OL
NO
|
NOK 154.48 14.82 USD |
+2.64
|
NOK 1.23B 117.69M USD | NOK 700.00 67.15 USD | NOK 150.20 14.41 USD | NOK 154.48 14.82 USD | NOK 1.23B 117.69M USD | 2.14 | NOK 71.91 6.9 USD | ||
Aurskog Sparebank
AURG.OL
NO
|
NOK 263.95 25.32 USD |
-0.02
|
NOK 1.22B 117.04M USD | NOK 1.32K 126.72 USD | NOK 261.00 25.04 USD | NOK 263.95 25.32 USD | NOK 1.22B 117.04M USD | 14.21 | NOK 18.57 1.78 USD | ||
Pyrum Innovations AG
PYRUM.OL
NO
|
NOK 274.00 26.28 USD |
0
|
NOK 1.18B 112.83M USD | NOK 12.00 1.15 USD | NOK 274.00 26.28 USD | NOK 280.00 26.86 USD | NOK 1.18B 112.83M USD | 0 | -NOK 35.97 -3.4 USD | ||
|
Gigante Salmon AS
GIGA.OL
NO
|
NOK 4.74 0.45 USD |
-3.07
|
NOK 1.06B 102.12M USD | NOK 27.53K 2.64K USD | NOK 4.60 0.44 USD | NOK 4.90 0.47 USD | NOK 1.06B 102.12M USD | 0 | -NOK 0.12 -0.01 USD | ||
ArcticZymes Technologies ASA
AZT.OL
NO
|
NOK 20.70 1.99 USD |
-1.43
|
NOK 1.06B 101.41M USD | NOK 60.95K 5.85K USD | NOK 20.00 1.92 USD | NOK 21.00 2.01 USD | NOK 1.06B 101.41M USD | 76.66 | NOK 0.27 0.03 USD | ||
Arctic Fish Holding AS
AFISH.OL
NO
|
NOK 21.20 2.03 USD |
-10.17
|
NOK 954.11M 91.53M USD | NOK 813.00 77.99 USD | NOK 21.20 2.03 USD | NOK 24.00 2.3 USD | NOK 954.11M 91.53M USD | 0 | -NOK 4.03 -0.3 USD | ||
|
Gyldendal ASA
GYL.OL
NO
|
NOK 412.00 39.52 USD |
+0.49
|
NOK 950.54M 91.18M USD | NOK 10.00 0.96 USD | NOK 412.00 39.52 USD | NOK 412.00 39.52 USD | NOK 950.54M 91.18M USD | 11.20 | NOK 36.78 3.53 USD | ||
Voss Veksel- og Landmandsbank ASA
VVL.OL
NO
|
NOK 430.00 41.25 USD |
-1.83
|
NOK 947.60M 90.9M USD | NOK 250.00 23.98 USD | NOK 430.00 41.25 USD | NOK 442.00 42.4 USD | NOK 947.60M 90.9M USD | 12.68 | NOK 33.89 3.25 USD | ||
S.D. Standard ETC Plc
SDSD.OL
NO
|
NOK 1.79 0.17 USD |
-0.28
|
NOK 938.82M 90.06M USD | NOK 15.11K 1.45K USD | NOK 1.72 0.16 USD | NOK 1.79 0.17 USD | NOK 938.82M 90.06M USD | 0 | NOK 0.00 0 USD | ||
Vistin Pharma ASA
VISTN.OL
NO
|
NOK 18.85 1.81 USD |
+1.89
|
NOK 835.90M 80.19M USD | NOK 6.29K 603.39 USD | NOK 18.00 1.73 USD | NOK 18.85 1.81 USD | NOK 835.90M 80.19M USD | 13.36 | NOK 1.41 0.14 USD | ||
Bien Sparebank ASA
BIEN.OL
NO
|
NOK 147.00 14.1 USD |
+2.08
|
NOK 834.99M 80.1M USD | NOK 4.00 0.38 USD | NOK 147.00 14.1 USD | NOK 147.00 14.1 USD | NOK 834.99M 80.1M USD | 18.72 | NOK 7.85 0.75 USD | ||
Western Bulk Chartering AS
WEST.OL
NO
|
NOK 25.00 2.4 USD |
-3.1
|
NOK 818.15M 78.48M USD | NOK 24.52K 2.35K USD | NOK 23.00 2.21 USD | NOK 26.90 2.58 USD | NOK 818.15M 78.48M USD | 125.00 | NOK 0.20 0.02 USD | ||
Havila Kystruten AS
HKY.OL
NO
|
NOK 45.00 4.32 USD |
0
|
NOK 770.39M 73.9M USD | NOK 45.00 4.32 USD | NOK 45.00 4.32 USD | NOK 45.00 4.32 USD | NOK 770.39M 73.9M USD | 0 | -NOK 42.65 -4.09 USD | ||
|
Grong Sparebank
GRONG.OL
NO
|
NOK 170.48 16.35 USD |
-0.27
|
NOK 677.23M 64.96M USD | NOK 19.00 1.82 USD | NOK 167.02 16.02 USD | NOK 170.48 16.35 USD | NOK 677.23M 64.96M USD | 8.89 | NOK 19.16 1.84 USD | ||
|
Sparebank 68° Nord
SB68.OL
NO
|
NOK 207.95 19.95 USD |
-0.02
|
NOK 619.71M 59.45M USD | NOK 62.00 5.95 USD | NOK 207.95 19.95 USD | NOK 208.00 19.95 USD | NOK 619.71M 59.45M USD | 16.90 | NOK 12.30 1.18 USD | ||
|
Lytix Biopharma ASA
LYTIX.OL
NO
|
NOK 7.90 0.76 USD |
-1.25
|
NOK 607.51M 58.28M USD | NOK 11.90K 1.14K USD | NOK 7.70 0.74 USD | NOK 7.92 0.76 USD | NOK 607.51M 58.28M USD | 0 | -NOK 1.33 -0.1 USD | ||
Gentian Diagnostics ASA
GENT.OL
NO
|
NOK 39.10 3.75 USD |
+1.3
|
NOK 604.43M 57.98M USD | NOK 168.00 16.12 USD | NOK 37.60 3.61 USD | NOK 39.10 3.75 USD | NOK 604.43M 57.98M USD | 0 | -NOK 0.33 -0.03 USD | ||
|
Borgestad ASA
BOR.OL
NO
|
NOK 15.90 1.53 USD |
0
|
NOK 554.62M 53.2M USD | NOK 11.94K 1.15K USD | NOK 15.85 1.52 USD | NOK 16.25 1.56 USD | NOK 554.62M 53.2M USD | 37.85 | NOK 0.42 0.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
