Ergebnisseite 2 für Land: Norwegen Börse: Oslo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Norwegen (318)
Oslo (318)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Photocure ASA
PHO.OL
NO
|
NOK 41.80 4.01 USD |
-0.71
|
NOK 1.13B 108.14M USD | NOK 99.80K 9.57K USD | NOK 41.65 4 USD | NOK 42.90 4.12 USD | NOK 1.13B 108.14M USD | 23.09 | NOK 1.81 0.17 USD | ||
Elektroimportoren AS
ELIMP.OL
NO
|
NOK 21.80 2.09 USD |
0
|
NOK 1.11B 106.2M USD | NOK 66.27K 6.36K USD | NOK 21.80 2.09 USD | NOK 21.90 2.1 USD | NOK 1.11B 106.2M USD | 26.26 | NOK 0.83 0.08 USD | ||
Saga Pure ASA
SAGA.OL
NO
|
NOK 1.49 0.14 USD |
0
|
NOK 954.01M 91.52M USD | NOK 108.01K 10.36K USD | NOK 1.49 0.14 USD | NOK 1.53 0.15 USD | NOK 954.01M 91.52M USD | 0 | NOK 0.00 0 USD | ||
Questerre Energy Corporation
QEC.OL
NO
|
NOK 1.95 0.19 USD |
+1.99
|
NOK 882.89M 84.69M USD | NOK 212.29K 20.36K USD | NOK 1.90 0.18 USD | NOK 1.96 0.19 USD | NOK 882.89M 84.69M USD | 0 | -NOK 1.14 -0.1 USD | ||
Atlantic Sapphire ASA
ASA.OL
NO
|
NOK 0.76 0.07 USD |
0
|
NOK 882.61M 84.67M USD | NOK 10.88K 1.04K USD | NOK 0.72 0.07 USD | NOK 0.76 0.07 USD | NOK 882.61M 84.67M USD | 0 | -NOK 51.00 -4.8 USD | ||
|
The Kingfish Company N.V.
KING.OL
NO
|
NOK 0.91 0.09 USD |
-1.09
|
NOK 850.85M 81.62M USD | NOK 94.74K 9.09K USD | NOK 0.87 0.08 USD | NOK 0.91 0.09 USD | NOK 850.85M 81.62M USD | 0 | -NOK 0.51 -0.04 USD | ||
Vow ASA
VOW.OL
NO
|
NOK 2.82 0.27 USD |
0
|
NOK 817.51M 78.42M USD | NOK 928.17K 89.04K USD | NOK 2.77 0.27 USD | NOK 2.85 0.27 USD | NOK 817.51M 78.42M USD | 0 | -NOK 0.72 -0.06 USD | ||
ALNG ASA
ALNG.OL
NO
|
NOK 3.66 0.35 USD |
-1.35
|
NOK 801.37M 76.87M USD | NOK 33.41K 3.2K USD | NOK 3.68 0.35 USD | NOK 3.79 0.36 USD | NOK 801.37M 76.87M USD | 0 | -NOK 1.06 -0.1 USD | ||
Norse Atlantic ASA
NORSE.OL
NO
|
NOK 0.25 0.02 USD |
-0.6
|
NOK 735.10M 70.52M USD | NOK 13.85M 1.33M USD | NOK 0.25 0.02 USD | NOK 0.27 0.03 USD | NOK 735.10M 70.52M USD | 0 | -NOK 8.84 -0.8 USD | ||
Jinhui Shipping and Transportation Limited
JIN.OL
NO
|
NOK 6.64 0.64 USD |
-1.48
|
NOK 725.48M 69.59M USD | NOK 72.85K 6.99K USD | NOK 6.64 0.64 USD | NOK 6.78 0.65 USD | NOK 725.48M 69.59M USD | 10.53 | NOK 0.63 0.06 USD | ||
|
Otovo ASA
OTOVO.OL
NO
|
NOK 8.28 0.79 USD |
-0.24
|
NOK 690.65M 66.25M USD | NOK 7.09K 680.42 USD | NOK 8.14 0.78 USD | NOK 8.30 0.8 USD | NOK 690.65M 66.25M USD | 0 | -NOK 10.34 -0.9 USD | ||
Scana ASA
SCANA.OL
NO
|
NOK 1.43 0.14 USD |
+0.7
|
NOK 660.50M 63.36M USD | NOK 394.85K 37.88K USD | NOK 1.42 0.14 USD | NOK 1.45 0.14 USD | NOK 660.50M 63.36M USD | 23.83 | NOK 0.06 0.005 USD | ||
IDEX Biometrics ASA
IDEX.OL
NO
|
NOK 8.64 0.83 USD |
+10.77
|
NOK 646.35M 62M USD | NOK 667.36K 64.02K USD | NOK 7.80 0.75 USD | NOK 8.50 0.82 USD | NOK 646.35M 62M USD | 0 | -NOK 1.52 -0.1 USD | ||
Hofseth BioCare ASA
HBC.OL
NO
|
NOK 1.12 0.11 USD |
-1.75
|
NOK 566.98M 54.39M USD | NOK 55.57K 5.33K USD | NOK 1.10 0.11 USD | NOK 1.12 0.11 USD | NOK 566.98M 54.39M USD | 0 | -NOK 0.28 -0.02 USD | ||
Ensurge Micropower ASA
ENSU.OL
NO
|
NOK 0.54 0.05 USD |
-0.74
|
NOK 525.20M 50.38M USD | NOK 323.31K 31.01K USD | NOK 0.53 0.05 USD | NOK 0.54 0.05 USD | NOK 525.20M 50.38M USD | 0 | -NOK 0.18 -0.01 USD | ||
|
Goodtech ASA
GOD.OL
NO
|
NOK 14.90 1.43 USD |
-0.67
|
NOK 447.21M 42.9M USD | NOK 206.51K 19.81K USD | NOK 14.65 1.41 USD | NOK 15.55 1.49 USD | NOK 447.21M 42.9M USD | 12.01 | NOK 1.24 0.12 USD | ||
|
Huddly AS
HDLY.OL
NO
|
NOK 12.40 1.19 USD |
-7.81
|
NOK 438.89M 42.1M USD | NOK 92.00K 8.82K USD | NOK 12.30 1.18 USD | NOK 14.65 1.41 USD | NOK 438.89M 42.1M USD | 0 | -NOK 5.28 -0.5 USD | ||
Zenith Energy Ltd.
ZENA.OL
NO
|
NOK 0.49 0.05 USD |
-2.29
|
NOK 421.85M 40.47M USD | NOK 3.92M 375.57K USD | NOK 0.49 0.05 USD | NOK 0.52 0.05 USD | NOK 421.85M 40.47M USD | 0 | -NOK 0.32 -0.03 USD | ||
|
Akobo Minerals AB (publ)
AKOBO.OL
NO
|
NOK 1.64 0.16 USD |
+3.8
|
NOK 376.41M 36.11M USD | NOK 66.35K 6.36K USD | NOK 1.56 0.15 USD | NOK 1.66 0.16 USD | NOK 376.41M 36.11M USD | 0 | -NOK 0.47 -0.04 USD | ||
Elliptic Laboratories ASA
ELABS.OL
NO
|
NOK 2.80 0.27 USD |
0
|
NOK 353.74M 33.93M USD | NOK 118.58K 11.38K USD | NOK 2.80 0.27 USD | NOK 2.87 0.28 USD | NOK 353.74M 33.93M USD | 0 | -NOK 1.15 -0.1 USD | ||
ContextVision AB (publ)
CONTX.OL
NO
|
NOK 4.65 0.45 USD |
-0.21
|
NOK 340.87M 32.7M USD | NOK 123.77K 11.87K USD | NOK 4.61 0.44 USD | NOK 5.00 0.48 USD | NOK 340.87M 32.7M USD | 24.47 | NOK 0.19 0.02 USD | ||
|
Arribatec Group ASA
ARR.OL
NO
|
NOK 4.96 0.48 USD |
-2.75
|
NOK 327.89M 31.45M USD | NOK 475.74K 45.64K USD | NOK 4.90 0.47 USD | NOK 5.12 0.49 USD | NOK 327.89M 31.45M USD | 9.91 | NOK 0.50 0.05 USD | ||
|
North Energy ASA
NORTH.OL
NO
|
NOK 2.44 0.23 USD |
-2.01
|
NOK 286.09M 27.44M USD | NOK 158.01K 15.16K USD | NOK 2.34 0.22 USD | NOK 2.46 0.24 USD | NOK 286.09M 27.44M USD | 0 | -NOK 0.49 -0.04 USD | ||
Bergen Carbon Solutions AS
BCS.OL
NO
|
NOK 6.48 0.62 USD |
-0.31
|
NOK 271.97M 26.09M USD | NOK 28.61K 2.74K USD | NOK 6.16 0.59 USD | NOK 6.48 0.62 USD | NOK 271.97M 26.09M USD | 0 | -NOK 0.82 -0.07 USD | ||
|
SoftOx Solutions AS
SOFTX.OL
NO
|
NOK 0.10 0.0094 USD |
-2.38
|
NOK 266.61M 25.58M USD | NOK 11.93M 1.14M USD | NOK 0.10 0.0092 USD | NOK 0.10 0.0095 USD | NOK 266.61M 25.58M USD | 0 | -NOK 0.01 -0.0009 USD | ||
Navamedic ASA
NAVA.OL
NO
|
NOK 10.20 0.98 USD |
-0.97
|
NOK 244.61M 23.46M USD | NOK 116.46K 11.17K USD | NOK 10.05 0.96 USD | NOK 10.80 1.04 USD | NOK 244.61M 23.46M USD | 0 | -NOK 1.08 -0.1 USD | ||
Eqva ASA
EQVA.OL
NO
|
NOK 2.48 0.24 USD |
-2.36
|
NOK 220.70M 21.17M USD | NOK 17.44K 1.67K USD | NOK 2.34 0.22 USD | NOK 2.63 0.25 USD | NOK 220.70M 21.17M USD | 0 | -NOK 0.10 -0.009 USD | ||
Havila Shipping ASA
HAVI.OL
NO
|
NOK 0.77 0.07 USD |
-1.03
|
NOK 211.88M 20.33M USD | NOK 181.55K 17.42K USD | NOK 0.71 0.07 USD | NOK 0.77 0.07 USD | NOK 211.88M 20.33M USD | 0 | -NOK 0.29 -0.02 USD | ||
5th Planet Games A/S
5PG.OL
NO
|
NOK 0.75 0.07 USD |
-2.08
|
NOK 202.73M 19.45M USD | NOK 296.11K 28.41K USD | NOK 0.72 0.07 USD | NOK 0.80 0.08 USD | NOK 202.73M 19.45M USD | 0 | -NOK 0.09 -0.008 USD | ||
3030 DVD AS
DVD.OL
NO
|
NOK 2.11 0.2 USD |
-0.71
|
NOK 196.84M 18.88M USD | NOK 872.29K 83.68K USD | NOK 2.07 0.2 USD | NOK 2.15 0.21 USD | NOK 196.84M 18.88M USD | 0.092 | NOK 22.82 2.19 USD | ||
|
Norwegian Block Exchange AS
NBX.OL
NO
|
NOK 0.49 0.05 USD |
+0.61
|
NOK 181.07M 17.37M USD | NOK 469.98K 45.08K USD | NOK 0.48 0.05 USD | NOK 0.50 0.05 USD | NOK 181.07M 17.37M USD | 0 | -NOK 0.09 -0.008 USD | ||
Huddlestock Fintech AS
HUDL.OL
NO
|
NOK 0.62 0.06 USD |
-0.32
|
NOK 177.49M 17.03M USD | NOK 70.92K 6.8K USD | NOK 0.61 0.06 USD | NOK 0.64 0.06 USD | NOK 177.49M 17.03M USD | 0 | -NOK 0.28 -0.02 USD | ||
|
Lifecare ASA
LIFE.OL
NO
|
NOK 0.38 0.04 USD |
-3.77
|
NOK 164.83M 15.81M USD | NOK 2.23M 213.52K USD | NOK 0.38 0.04 USD | NOK 0.41 0.04 USD | NOK 164.83M 15.81M USD | 0 | -NOK 1.69 -0.1 USD | ||
Hexagon Purus ASA
HPUR.OL
NO
|
NOK 3.80 0.36 USD |
-3.8
|
NOK 162.82M 15.62M USD | NOK 16.03K 1.54K USD | NOK 3.80 0.36 USD | NOK 3.90 0.37 USD | NOK 162.82M 15.62M USD | 0 | -NOK 26.39 -2.5 USD | ||
Techstep ASA
TECH.OL
NO
|
NOK 1.82 0.17 USD |
+15.92
|
NOK 135.77M 13.02M USD | NOK 7.90M 758.2K USD | NOK 1.35 0.13 USD | NOK 1.96 0.19 USD | NOK 135.77M 13.02M USD | 0 | -NOK 3.53 -0.3 USD | ||
|
Observe Medical ASA
OBSRV.OL
NO
|
NOK 0.84 0.08 USD |
-14.11
|
NOK 114.36M 10.97M USD | NOK 2.29M 219.74K USD | NOK 0.80 0.08 USD | NOK 0.99 0.09 USD | NOK 114.36M 10.97M USD | 0 | -NOK 0.22 -0.02 USD | ||
Nordic Mining ASA
NOM.OL
NO
|
NOK 0.70 0.07 USD |
-33.84
|
NOK 87.55M 8.4M USD | NOK 10.86M 1.04M USD | NOK 0.70 0.07 USD | NOK 1.00 0.1 USD | NOK 87.55M 8.4M USD | 0 | -NOK 6.61 -0.6 USD | ||
|
Exact Therapeutics AS
EXTX.OL
NO
|
NOK 0.70 0.07 USD |
0
|
NOK 78.08M 7.49M USD | NOK 400.46K 38.41K USD | NOK 0.43 0.04 USD | NOK 0.70 0.07 USD | NOK 78.08M 7.49M USD | 0 | -NOK 0.93 -0.08 USD | ||
|
Barramundi Group Ltd.
BARRA.OL
NO
|
NOK 0.44 0.04 USD |
+0.93
|
NOK 76.48M 7.34M USD | NOK 15.39K 1.48K USD | NOK 0.44 0.04 USD | NOK 0.45 0.04 USD | NOK 76.48M 7.34M USD | 0.90 | NOK 0.48 0.05 USD | ||
HydrogenPro ASA
HYPRO.OL
NO
|
NOK 0.37 0.04 USD |
-5.4
|
NOK 50.78M 4.87M USD | NOK 411.63K 39.49K USD | NOK 0.36 0.03 USD | NOK 0.39 0.04 USD | NOK 50.78M 4.87M USD | 0 | -NOK 1.92 -0.1 USD | ||
Ocean Sun AS
OSUN.OL
NO
|
NOK 0.51 0.05 USD |
+4.94
|
NOK 45.85M 4.4M USD | NOK 58.75K 5.64K USD | NOK 0.48 0.05 USD | NOK 0.54 0.05 USD | NOK 45.85M 4.4M USD | 0 | -NOK 0.45 -0.04 USD | ||
Desert Control AS
DSRT.OL
NO
|
NOK 0.23 0.02 USD |
+4.55
|
NOK 43.43M 4.17M USD | NOK 3.86M 369.9K USD | NOK 0.22 0.02 USD | NOK 0.24 0.02 USD | NOK 43.43M 4.17M USD | 0 | -NOK 0.55 -0.05 USD | ||
Interoil Exploration and Production ASA
IOX.OL
NO
|
NOK 2.02 0.19 USD |
-4.27
|
NOK 40.67M 3.9M USD | NOK 90.24K 8.66K USD | NOK 2.00 0.19 USD | NOK 2.27 0.22 USD | NOK 40.67M 3.9M USD | 0 | -NOK 3.21 -0.3 USD | ||
|
EAM Solar AS
EAM.OL
NO
|
NOK 0.63 0.06 USD |
+3.59
|
NOK 35.21M 3.38M USD | NOK 1.44M 138.53K USD | NOK 0.60 0.06 USD | NOK 0.64 0.06 USD | NOK 35.21M 3.38M USD | 31.69 | NOK 0.02 0.001 USD | ||
|
MPC Energy Solutions N.V.
MPCES.OL
NO
|
NOK 1.52 0.15 USD |
+0.66
|
NOK 33.82M 3.24M USD | NOK 24.17K 2.32K USD | NOK 1.49 0.14 USD | NOK 1.52 0.15 USD | NOK 33.82M 3.24M USD | 0 | -NOK 5.12 -0.4 USD | ||
|
Proximar Seafood AS
PROXI.OL
NO
|
NOK 0.05 0.0047 USD |
0
|
NOK 26.17M 2.51M USD | NOK 6.59M 632.08K USD | NOK 0.05 0.0046 USD | NOK 0.06 0.0054 USD | NOK 26.17M 2.51M USD | 0 | -NOK 0.74 -0.07 USD | ||
|
Induct AS
INDCT.OL
NO
|
NOK 0.49 0.05 USD |
-2
|
NOK 24.65M 2.36M USD | NOK 38.62K 3.7K USD | NOK 0.49 0.05 USD | NOK 0.50 0.05 USD | NOK 24.65M 2.36M USD | 0 | -NOK 0.35 -0.03 USD | ||
Next Biometrics Group ASA
NEXT.OL
NO
|
NOK 0.23 0.02 USD |
0
|
NOK 14.38M 1.38M USD | NOK 1.01M 96.57K USD | NOK 0.23 0.02 USD | NOK 0.26 0.02 USD | NOK 14.38M 1.38M USD | 0 | -NOK 3.89 -0.3 USD | ||
Wilh. Wilhelmsen Holding ASA
WWI.OL
NO
|
NOK 887.00 85.09 USD |
+0.91
|
NOK 36.81B 3.53B USD | NOK 22.37K 2.15K USD | NOK 871.00 83.55 USD | NOK 886.00 84.99 USD | NOK 36.81B 3.53B USD | 7.09 | NOK 125.01 11.99 USD | ||
Wilh. Wilhelmsen Holding ASA
WWIB.OL
NO
|
NOK 860.00 82.5 USD |
+1.3
|
NOK 35.69B 3.42B USD | NOK 9.09K 871.6 USD | NOK 842.00 80.77 USD | NOK 859.00 82.4 USD | NOK 35.69B 3.42B USD | 6.87 | NOK 125.01 11.99 USD | ||
SpareBank 1 Østlandet
SPOL.OL
NO
|
NOK 210.45 20.19 USD |
+1.03
|
NOK 28.58B 2.74B USD | NOK 41.07K 3.94K USD | NOK 207.30 19.89 USD | NOK 210.20 20.16 USD | NOK 28.58B 2.74B USD | 12.47 | NOK 16.87 1.62 USD | ||
AF Gruppen ASA
AFG.OL
NO
|
NOK 202.00 19.38 USD |
+1.71
|
NOK 23.10B 2.22B USD | NOK 41.18K 3.95K USD | NOK 197.40 18.94 USD | NOK 201.50 19.33 USD | NOK 23.10B 2.22B USD | 18.34 | NOK 11.01 1.06 USD | ||
Stolt-Nielsen Limited
SNI.OL
NO
|
NOK 321.00 30.79 USD |
-1.68
|
NOK 21.31B 2.04B USD | NOK 31.44K 3.02K USD | NOK 318.50 30.55 USD | NOK 327.50 31.42 USD | NOK 21.31B 2.04B USD | 7.20 | NOK 44.54 4.27 USD | ||
Bonheur ASA
BONHR.OL
NO
|
NOK 274.00 26.28 USD |
+3.01
|
NOK 11.65B 1.12B USD | NOK 90.62K 8.69K USD | NOK 267.00 25.61 USD | NOK 276.00 26.48 USD | NOK 11.65B 1.12B USD | 11.09 | NOK 24.70 2.37 USD | ||
Arendals Fossekompani ASA
AFK.OL
NO
|
NOK 190.50 18.27 USD |
+0.79
|
NOK 10.47B 1B USD | NOK 15.96K 1.53K USD | NOK 190.00 18.23 USD | NOK 192.00 18.42 USD | NOK 10.47B 1B USD | 21.72 | NOK 8.77 0.84 USD | ||
Odfjell SE
ODFB.OL
NO
|
NOK 117.00 11.22 USD |
-1.18
|
NOK 9.27B 888.81M USD | NOK 15.14K 1.45K USD | NOK 115.40 11.07 USD | NOK 116.80 11.2 USD | NOK 9.27B 888.81M USD | 5.82 | NOK 20.08 1.93 USD | ||
PGS ASA
PGS.OL
NO
|
NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 8.61B 826.06M USD | 0 | NOK 0.00 0 USD | ||
SpareBank 1 Ringerike Hadeland
RING.OL
NO
|
NOK 446.00 42.78 USD |
0
|
NOK 6.98B 669.58M USD | NOK 1.46K 140.34 USD | NOK 438.00 42.02 USD | NOK 446.00 42.78 USD | NOK 6.98B 669.58M USD | 10.38 | NOK 42.96 4.12 USD | ||
AKVA group ASA
AKVA.OL
NO
|
NOK 159.50 15.3 USD |
+0.31
|
NOK 5.82B 558.19M USD | NOK 14.69K 1.41K USD | NOK 159.00 15.25 USD | NOK 160.00 15.35 USD | NOK 5.82B 558.19M USD | 27.78 | NOK 5.74 0.55 USD | ||
Medistim ASA
MEDI.OL
NO
|
NOK 314.00 30.12 USD |
-1.57
|
NOK 5.74B 550.7M USD | NOK 13.97K 1.34K USD | NOK 312.00 29.93 USD | NOK 323.00 30.98 USD | NOK 5.74B 550.7M USD | 32.20 | NOK 9.75 0.94 USD | ||
SpareBank 1 Østfold Akershus
SOAG.OL
NO
|
NOK 461.05 44.23 USD |
+1.11
|
NOK 5.71B 547.9M USD | NOK 4.00 0.38 USD | NOK 461.05 44.23 USD | NOK 466.80 44.78 USD | NOK 5.71B 547.9M USD | 10.38 | NOK 44.40 4.26 USD | ||
Sparebanken Møre
MORG.OL
NO
|
NOK 113.00 10.84 USD |
+0.27
|
NOK 5.60B 537.43M USD | NOK 7.67K 735.38 USD | NOK 112.70 10.81 USD | NOK 113.88 10.92 USD | NOK 5.60B 537.43M USD | 11.61 | NOK 9.73 0.93 USD | ||
SpareBank 1 Helgeland
HELG.OL
NO
|
NOK 180.00 17.27 USD |
+1.69
|
NOK 4.85B 465.59M USD | NOK 3.60K 345.05 USD | NOK 177.98 17.07 USD | NOK 182.00 17.46 USD | NOK 4.85B 465.59M USD | 13.97 | NOK 12.88 1.24 USD | ||
Måsøval AS
MAS.OL
NO
|
NOK 38.70 3.71 USD |
+0.78
|
NOK 4.74B 454.8M USD | NOK 6.22K 596.19 USD | NOK 38.40 3.68 USD | NOK 39.10 3.75 USD | NOK 4.74B 454.8M USD | 0 | -NOK 1.08 -0.1 USD | ||
|
Cambi ASA
CAMBI.OL
NO
|
NOK 23.30 2.24 USD |
+1.75
|
NOK 3.73B 357.68M USD | NOK 7.23K 693.37 USD | NOK 22.80 2.19 USD | NOK 23.50 2.25 USD | NOK 3.73B 357.68M USD | 77.66 | NOK 0.30 0.03 USD | ||
Multiconsult ASA
MULTI.OL
NO
|
NOK 133.00 12.76 USD |
+1.68
|
NOK 3.67B 351.68M USD | NOK 9.73K 933.67 USD | NOK 130.20 12.49 USD | NOK 133.00 12.76 USD | NOK 3.67B 351.68M USD | 16.70 | NOK 7.96 0.76 USD | ||
|
Kaldvik AS
IFISH.OL
NO
|
NOK 29.00 2.78 USD |
0
|
NOK 3.55B 340.12M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 3.55B 340.12M USD | 0 | NOK 0.00 0 USD | ||
Andfjord Salmon Group AS
ANDF.OL
NO
|
NOK 25.40 2.44 USD |
+1.2
|
NOK 3.08B 295.28M USD | NOK 46.62K 4.47K USD | NOK 24.80 2.38 USD | NOK 26.40 2.53 USD | NOK 3.08B 295.28M USD | 0 | -NOK 1.39 -0.1 USD | ||
Selvaag Bolig ASA
SBO.OL
NO
|
NOK 31.85 3.06 USD |
-0.16
|
NOK 2.98B 286.26M USD | NOK 38.58K 3.7K USD | NOK 31.75 3.05 USD | NOK 32.10 3.08 USD | NOK 2.98B 286.26M USD | 11.70 | NOK 2.72 0.26 USD | ||
Polaris Media ASA
POL.OL
NO
|
NOK 58.20 5.58 USD |
0
|
NOK 2.85B 273.52M USD | NOK 323.00 30.98 USD | NOK 58.20 5.58 USD | NOK 59.00 5.66 USD | NOK 2.85B 273.52M USD | 42.79 | NOK 1.36 0.13 USD | ||
Integrated Wind Solutions ASA
IWS.OL
NO
|
NOK 60.20 5.77 USD |
-1.63
|
NOK 2.41B 230.73M USD | NOK 3.57K 342.65 USD | NOK 59.00 5.66 USD | NOK 62.00 5.95 USD | NOK 2.41B 230.73M USD | 10.08 | NOK 5.97 0.57 USD | ||
|
Odfjell Technology Ltd.
OTL.OL
NO
|
NOK 59.80 5.74 USD |
-0.5
|
NOK 2.36B 226.38M USD | NOK 65.23K 6.26K USD | NOK 59.10 5.67 USD | NOK 60.70 5.82 USD | NOK 2.36B 226.38M USD | 7.84 | NOK 7.62 0.73 USD | ||
Zalaris ASA
ZAL.OL
NO
|
NOK 100.00 9.59 USD |
0
|
NOK 2.18B 209.4M USD | NOK 1.34K 128.83 USD | NOK 100.00 9.59 USD | NOK 100.00 9.59 USD | NOK 2.18B 209.4M USD | 102.04 | NOK 0.98 0.09 USD | ||
Skue Sparebank
SKUE.OL
NO
|
NOK 358.95 34.43 USD |
+1.4
|
NOK 2.07B 198.98M USD | NOK 225.00 21.58 USD | NOK 345.05 33.1 USD | NOK 358.95 34.43 USD | NOK 2.07B 198.98M USD | 14.19 | NOK 25.28 2.43 USD | ||
Nordic Aqua Partners A/S
NOAP.OL
NO
|
NOK 93.00 8.92 USD |
-0.43
|
NOK 1.97B 189.25M USD | NOK 963.00 92.38 USD | NOK 91.20 8.75 USD | NOK 93.00 8.92 USD | NOK 1.97B 189.25M USD | 0 | -NOK 1.72 -0.1 USD | ||
SpareBank 1 Nordmøre
SNOR.OL
NO
|
NOK 186.02 17.84 USD |
-0.13
|
NOK 1.69B 161.7M USD | NOK 1.24K 118.66 USD | NOK 185.00 17.75 USD | NOK 188.36 18.07 USD | NOK 1.69B 161.7M USD | 10.17 | NOK 18.29 1.75 USD | ||
|
Jæren Sparebank
JAREN.OL
NO
|
NOK 335.00 32.14 USD |
+0.3
|
NOK 1.65B 158.05M USD | NOK 51.00 4.89 USD | NOK 330.00 31.66 USD | NOK 330.00 31.66 USD | NOK 1.65B 158.05M USD | 11.59 | NOK 28.90 2.77 USD | ||
Byggma ASA
BMA.OL
NO
|
NOK 23.20 2.23 USD |
+1.75
|
NOK 1.62B 155.38M USD | NOK 1.07K 102.26 USD | NOK 22.80 2.19 USD | NOK 23.20 2.23 USD | NOK 1.62B 155.38M USD | 32.67 | NOK 0.71 0.07 USD | ||
|
Norcod AS
NCOD.OL
NO
|
NOK 20.40 1.96 USD |
-1.45
|
NOK 1.62B 155.04M USD | NOK 29.41K 2.82K USD | NOK 19.50 1.87 USD | NOK 22.90 2.2 USD | NOK 1.62B 155.04M USD | 0 | -NOK 1.36 -0.1 USD | ||
Nordic Halibut AS
NOHAL.OL
NO
|
NOK 28.00 2.69 USD |
+4.48
|
NOK 1.52B 146.22M USD | NOK 8.97K 860.09 USD | NOK 26.80 2.57 USD | NOK 28.20 2.71 USD | NOK 1.52B 146.22M USD | 0 | -NOK 0.53 -0.05 USD | ||
Sparebanken Øst
SPOG.OL
NO
|
NOK 71.78 6.89 USD |
+0.39
|
NOK 1.49B 142.75M USD | NOK 9.64K 924.84 USD | NOK 71.50 6.86 USD | NOK 71.97 6.9 USD | NOK 1.49B 142.75M USD | 14.50 | NOK 4.95 0.47 USD | ||
Icelandic Salmon AS
ISLAX.OL
NO
|
NOK 47.60 4.57 USD |
-2.86
|
NOK 1.47B 141.38M USD | NOK 665.00 63.79 USD | NOK 47.60 4.57 USD | NOK 48.00 4.6 USD | NOK 1.47B 141.38M USD | 0 | -NOK 3.45 -0.3 USD | ||
Eidesvik Offshore ASA
EIOF.OL
NO
|
NOK 17.00 1.63 USD |
-1.16
|
NOK 1.24B 119.02M USD | NOK 5.52K 529.81 USD | NOK 16.85 1.62 USD | NOK 17.35 1.66 USD | NOK 1.24B 119.02M USD | 22.07 | NOK 0.77 0.07 USD | ||
|
Romerike Sparebank
ROMER.OL
NO
|
NOK 154.98 14.87 USD |
+0.31
|
NOK 1.23B 118.07M USD | NOK 2.26K 216.99 USD | NOK 154.94 14.86 USD | NOK 154.98 14.87 USD | NOK 1.23B 118.07M USD | 2.15 | NOK 71.91 6.9 USD | ||
Aurskog Sparebank
AURG.OL
NO
|
NOK 261.00 25.04 USD |
0
|
NOK 1.21B 115.74M USD | NOK 46.00 4.41 USD | NOK 261.00 25.04 USD | NOK 262.00 25.13 USD | NOK 1.21B 115.74M USD | 14.05 | NOK 18.57 1.78 USD | ||
Pyrum Innovations AG
PYRUM.OL
NO
|
NOK 274.00 26.28 USD |
0
|
NOK 1.18B 112.83M USD | NOK 16.00 1.53 USD | NOK 274.00 26.28 USD | NOK 280.00 26.86 USD | NOK 1.18B 112.83M USD | 0 | -NOK 35.97 -3.4 USD | ||
ArcticZymes Technologies ASA
AZT.OL
NO
|
NOK 22.80 2.19 USD |
+5.07
|
NOK 1.16B 111.7M USD | NOK 244.81K 23.48K USD | NOK 21.80 2.09 USD | NOK 23.50 2.25 USD | NOK 1.16B 111.7M USD | 84.44 | NOK 0.27 0.03 USD | ||
|
Gigante Salmon AS
GIGA.OL
NO
|
NOK 4.65 0.45 USD |
+2.2
|
NOK 1.04B 100.18M USD | NOK 21.20K 2.03K USD | NOK 4.60 0.44 USD | NOK 4.69 0.45 USD | NOK 1.04B 100.18M USD | 0 | -NOK 0.12 -0.01 USD | ||
Arctic Fish Holding AS
AFISH.OL
NO
|
NOK 22.20 2.13 USD |
+3.74
|
NOK 999.11M 95.84M USD | NOK 159.00 15.25 USD | NOK 20.80 2 USD | NOK 22.20 2.13 USD | NOK 999.11M 95.84M USD | 0 | -NOK 4.03 -0.3 USD | ||
|
Gyldendal ASA
GYL.OL
NO
|
NOK 412.00 39.52 USD |
0
|
NOK 950.54M 91.18M USD | NOK 20.00 1.92 USD | NOK 412.00 39.52 USD | NOK 412.00 39.52 USD | NOK 950.54M 91.18M USD | 11.20 | NOK 36.78 3.53 USD | ||
Voss Veksel- og Landmandsbank ASA
VVL.OL
NO
|
NOK 426.00 40.87 USD |
-0.93
|
NOK 938.78M 90.06M USD | NOK 39.00 3.74 USD | NOK 426.00 40.87 USD | NOK 432.00 41.44 USD | NOK 938.78M 90.06M USD | 12.57 | NOK 33.89 3.25 USD | ||
S.D. Standard ETC Plc
SDSD.OL
NO
|
NOK 1.72 0.16 USD |
-3.65
|
NOK 899.49M 86.29M USD | NOK 11.20K 1.07K USD | NOK 1.73 0.17 USD | NOK 1.73 0.17 USD | NOK 899.49M 86.29M USD | 28.58 | NOK 0.06 0.005 USD | ||
Vistin Pharma ASA
VISTN.OL
NO
|
NOK 18.85 1.81 USD |
0
|
NOK 835.90M 80.19M USD | NOK 200.00 19.19 USD | NOK 18.35 1.76 USD | NOK 18.90 1.81 USD | NOK 835.90M 80.19M USD | 13.36 | NOK 1.41 0.14 USD | ||
Bien Sparebank ASA
BIEN.OL
NO
|
NOK 145.00 13.91 USD |
+0.69
|
NOK 823.63M 79.01M USD | NOK 25.00 2.4 USD | NOK 144.00 13.81 USD | NOK 144.00 13.81 USD | NOK 823.63M 79.01M USD | 18.47 | NOK 7.85 0.75 USD | ||
Western Bulk Chartering AS
WEST.OL
NO
|
NOK 23.80 2.28 USD |
-2.06
|
NOK 778.88M 74.72M USD | NOK 14.20K 1.36K USD | NOK 22.80 2.19 USD | NOK 26.60 2.55 USD | NOK 778.88M 74.72M USD | 118.99 | NOK 0.20 0.02 USD | ||
Havila Kystruten AS
HKY.OL
NO
|
NOK 44.80 4.3 USD |
+3.7
|
NOK 766.96M 73.57M USD | NOK 2.61K 250.37 USD | NOK 42.20 4.05 USD | NOK 45.00 4.32 USD | NOK 766.96M 73.57M USD | 0 | -NOK 42.65 -4.09 USD | ||
|
Lytix Biopharma ASA
LYTIX.OL
NO
|
NOK 9.50 0.91 USD |
+13.37
|
NOK 730.55M 70.08M USD | NOK 69.11K 6.63K USD | NOK 7.86 0.75 USD | NOK 9.94 0.95 USD | NOK 730.55M 70.08M USD | 0 | -NOK 1.33 -0.1 USD | ||
|
Grong Sparebank
GRONG.OL
NO
|
NOK 170.64 16.37 USD |
+0.39
|
NOK 677.86M 65.03M USD | NOK 29.00 2.78 USD | NOK 170.88 16.39 USD | NOK 170.88 16.39 USD | NOK 677.86M 65.03M USD | 8.90 | NOK 19.16 1.84 USD | ||
|
Sparebank 68° Nord
SB68.OL
NO
|
NOK 207.95 19.95 USD |
0
|
NOK 619.71M 59.45M USD | NOK 74.00 7.1 USD | NOK 207.95 19.95 USD | NOK 208.00 19.95 USD | NOK 619.71M 59.45M USD | 16.90 | NOK 12.30 1.18 USD | ||
Gentian Diagnostics ASA
GENT.OL
NO
|
NOK 39.90 3.83 USD |
0
|
NOK 616.80M 59.17M USD | NOK 5.65K 541.9 USD | NOK 39.50 3.79 USD | NOK 39.60 3.8 USD | NOK 616.80M 59.17M USD | 0 | -NOK 0.33 -0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
