Ergebnisseite 2 für Land: Norwegen Börse: Oslo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Norwegen (318)
Oslo (318)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Photocure ASA
PHO.OL
NO
|
NOK 42.45 4.07 USD |
-4.82
|
NOK 1.14B 109.82M USD | NOK 139.85K 13.42K USD | NOK 41.50 3.98 USD | NOK 44.85 4.3 USD | NOK 1.14B 109.82M USD | 23.45 | NOK 1.81 0.17 USD | ||
Elektroimportoren AS
ELIMP.OL
NO
|
NOK 21.80 2.09 USD |
0
|
NOK 1.11B 106.2M USD | NOK 66.27K 6.36K USD | NOK 21.80 2.09 USD | NOK 21.90 2.1 USD | NOK 1.11B 106.2M USD | 26.26 | NOK 0.83 0.08 USD | ||
Saga Pure ASA
SAGA.OL
NO
|
NOK 1.52 0.15 USD |
+1.73
|
NOK 973.29M 93.37M USD | NOK 14.83K 1.42K USD | NOK 1.47 0.14 USD | NOK 1.52 0.15 USD | NOK 973.29M 93.37M USD | 0 | NOK 0.00 0 USD | ||
Atlantic Sapphire ASA
ASA.OL
NO
|
NOK 0.76 0.07 USD |
0
|
NOK 882.61M 84.67M USD | NOK 10.88K 1.04K USD | NOK 0.72 0.07 USD | NOK 0.76 0.07 USD | NOK 882.61M 84.67M USD | 0 | -NOK 51.00 -4.8 USD | ||
Questerre Energy Corporation
QEC.OL
NO
|
NOK 1.93 0.18 USD |
-0.1
|
NOK 872.93M 83.74M USD | NOK 148.00K 14.2K USD | NOK 1.91 0.18 USD | NOK 1.93 0.19 USD | NOK 872.93M 83.74M USD | 0 | -NOK 1.14 -0.1 USD | ||
ALNG ASA
ALNG.OL
NO
|
NOK 3.71 0.36 USD |
-0.27
|
NOK 812.32M 77.92M USD | NOK 28.48K 2.73K USD | NOK 3.71 0.36 USD | NOK 3.75 0.36 USD | NOK 812.32M 77.92M USD | 0 | -NOK 1.06 -0.1 USD | ||
Vow ASA
VOW.OL
NO
|
NOK 2.80 0.27 USD |
+5.67
|
NOK 811.70M 77.86M USD | NOK 801.49K 76.89K USD | NOK 2.64 0.25 USD | NOK 2.81 0.27 USD | NOK 811.70M 77.86M USD | 0 | -NOK 0.72 -0.06 USD | ||
Norse Atlantic ASA
NORSE.OL
NO
|
NOK 0.27 0.03 USD |
+19.56
|
NOK 804.62M 77.19M USD | NOK 29.46M 2.83M USD | NOK 0.22 0.02 USD | NOK 0.27 0.03 USD | NOK 804.62M 77.19M USD | 0 | -NOK 8.84 -0.8 USD | ||
|
The Kingfish Company N.V.
KING.OL
NO
|
NOK 0.81 0.08 USD |
-0.61
|
NOK 761.53M 73.05M USD | NOK 36.33K 3.48K USD | NOK 0.81 0.08 USD | NOK 0.83 0.08 USD | NOK 761.53M 73.05M USD | 0 | -NOK 0.51 -0.04 USD | ||
Jinhui Shipping and Transportation Limited
JIN.OL
NO
|
NOK 6.74 0.65 USD |
+1.51
|
NOK 736.41M 70.64M USD | NOK 986.00 94.58 USD | NOK 6.66 0.64 USD | NOK 6.74 0.65 USD | NOK 736.41M 70.64M USD | 10.69 | NOK 0.63 0.06 USD | ||
|
Otovo ASA
OTOVO.OL
NO
|
NOK 8.20 0.79 USD |
-1.91
|
NOK 683.98M 65.61M USD | NOK 9.38K 900.09 USD | NOK 8.14 0.78 USD | NOK 8.36 0.8 USD | NOK 683.98M 65.61M USD | 0 | -NOK 10.34 -0.9 USD | ||
Scana ASA
SCANA.OL
NO
|
NOK 1.43 0.14 USD |
-1.04
|
NOK 658.19M 63.14M USD | NOK 443.89K 42.58K USD | NOK 1.42 0.14 USD | NOK 1.44 0.14 USD | NOK 658.19M 63.14M USD | 23.75 | NOK 0.06 0.005 USD | ||
Hofseth BioCare ASA
HBC.OL
NO
|
NOK 1.15 0.11 USD |
+4.13
|
NOK 579.63M 55.6M USD | NOK 66.28K 6.36K USD | NOK 1.01 0.1 USD | NOK 1.19 0.11 USD | NOK 579.63M 55.6M USD | 0 | -NOK 0.34 -0.03 USD | ||
IDEX Biometrics ASA
IDEX.OL
NO
|
NOK 7.58 0.73 USD |
+1.34
|
NOK 567.05M 54.4M USD | NOK 62.81K 6.02K USD | NOK 7.48 0.72 USD | NOK 7.80 0.75 USD | NOK 567.05M 54.4M USD | 0 | -NOK 1.52 -0.1 USD | ||
Ensurge Micropower ASA
ENSU.OL
NO
|
NOK 0.54 0.05 USD |
0
|
NOK 525.20M 50.38M USD | NOK 123.10K 11.81K USD | NOK 0.50 0.05 USD | NOK 0.55 0.05 USD | NOK 525.20M 50.38M USD | 0 | -NOK 0.18 -0.01 USD | ||
|
Huddly AS
HDLY.OL
NO
|
NOK 14.80 1.42 USD |
-1.33
|
NOK 523.83M 50.25M USD | NOK 3.62K 346.97 USD | NOK 14.65 1.41 USD | NOK 15.00 1.44 USD | NOK 523.83M 50.25M USD | 0 | -NOK 5.28 -0.5 USD | ||
|
Goodtech ASA
GOD.OL
NO
|
NOK 15.10 1.45 USD |
+1.34
|
NOK 453.22M 43.48M USD | NOK 22.37K 2.15K USD | NOK 14.90 1.43 USD | NOK 15.20 1.46 USD | NOK 453.22M 43.48M USD | 12.17 | NOK 1.24 0.12 USD | ||
Zenith Energy Ltd.
ZENA.OL
NO
|
NOK 0.50 0.05 USD |
+0.3
|
NOK 427.01M 40.96M USD | NOK 2.70M 258.54K USD | NOK 0.48 0.05 USD | NOK 0.51 0.05 USD | NOK 427.01M 40.96M USD | 0 | -NOK 0.32 -0.03 USD | ||
|
Akobo Minerals AB (publ)
AKOBO.OL
NO
|
NOK 1.55 0.15 USD |
-9.62
|
NOK 355.75M 34.13M USD | NOK 644.52K 61.83K USD | NOK 1.47 0.14 USD | NOK 1.68 0.16 USD | NOK 355.75M 34.13M USD | 0 | -NOK 0.47 -0.04 USD | ||
Elliptic Laboratories ASA
ELABS.OL
NO
|
NOK 2.77 0.27 USD |
+1.84
|
NOK 349.95M 33.57M USD | NOK 63.91K 6.13K USD | NOK 2.72 0.26 USD | NOK 2.80 0.27 USD | NOK 349.95M 33.57M USD | 0 | -NOK 1.15 -0.1 USD | ||
ContextVision AB (publ)
CONTX.OL
NO
|
NOK 4.60 0.44 USD |
0
|
NOK 337.20M 32.35M USD | NOK 53.95K 5.18K USD | NOK 4.41 0.42 USD | NOK 4.76 0.46 USD | NOK 337.20M 32.35M USD | 24.21 | NOK 0.19 0.02 USD | ||
|
Arribatec Group ASA
ARR.OL
NO
|
NOK 4.92 0.47 USD |
+2.07
|
NOK 325.25M 31.2M USD | NOK 160.21K 15.37K USD | NOK 4.80 0.46 USD | NOK 5.02 0.48 USD | NOK 325.25M 31.2M USD | 9.83 | NOK 0.50 0.05 USD | ||
|
North Energy ASA
NORTH.OL
NO
|
NOK 2.45 0.24 USD |
-1.61
|
NOK 287.27M 27.56M USD | NOK 23.47K 2.25K USD | NOK 2.42 0.23 USD | NOK 2.45 0.24 USD | NOK 287.27M 27.56M USD | 0 | -NOK 0.49 -0.04 USD | ||
|
SoftOx Solutions AS
SOFTX.OL
NO
|
NOK 0.10 0.0095 USD |
+0.4
|
NOK 270.68M 25.97M USD | NOK 2.85M 273.01K USD | NOK 0.10 0.0095 USD | NOK 0.10 0.0099 USD | NOK 270.68M 25.97M USD | 0 | -NOK 0.01 -0.0009 USD | ||
Bergen Carbon Solutions AS
BCS.OL
NO
|
NOK 6.26 0.6 USD |
-1.57
|
NOK 262.73M 25.2M USD | NOK 4.54K 435.42 USD | NOK 6.18 0.59 USD | NOK 6.50 0.62 USD | NOK 262.73M 25.2M USD | 0 | -NOK 0.82 -0.07 USD | ||
Eqva ASA
EQVA.OL
NO
|
NOK 2.52 0.24 USD |
+0.4
|
NOK 224.25M 21.51M USD | NOK 46.75K 4.48K USD | NOK 2.44 0.23 USD | NOK 2.52 0.24 USD | NOK 224.25M 21.51M USD | 0 | -NOK 0.10 -0.009 USD | ||
5th Planet Games A/S
5PG.OL
NO
|
NOK 0.82 0.08 USD |
-11.64
|
NOK 220.48M 21.15M USD | NOK 3.00M 288.11K USD | NOK 0.70 0.07 USD | NOK 0.90 0.09 USD | NOK 220.48M 21.15M USD | 0 | -NOK 0.09 -0.008 USD | ||
Havila Shipping ASA
HAVI.OL
NO
|
NOK 0.75 0.07 USD |
-1.05
|
NOK 206.93M 19.85M USD | NOK 89.68K 8.6K USD | NOK 0.75 0.07 USD | NOK 0.79 0.08 USD | NOK 206.93M 19.85M USD | 0 | -NOK 0.29 -0.02 USD | ||
3030 DVD AS
DVD.OL
NO
|
NOK 2.14 0.2 USD |
+1.18
|
NOK 199.64M 19.15M USD | NOK 670.02K 64.27K USD | NOK 2.06 0.2 USD | NOK 2.16 0.21 USD | NOK 199.64M 19.15M USD | 0.093 | NOK 22.82 2.19 USD | ||
|
Norwegian Block Exchange AS
NBX.OL
NO
|
NOK 0.48 0.05 USD |
-6.07
|
NOK 176.65M 16.95M USD | NOK 795.65K 76.33K USD | NOK 0.48 0.05 USD | NOK 0.51 0.05 USD | NOK 176.65M 16.95M USD | 0 | -NOK 0.09 -0.008 USD | ||
|
Lifecare ASA
LIFE.OL
NO
|
NOK 0.40 0.04 USD |
-1.6
|
NOK 172.14M 16.51M USD | NOK 2.33M 223.72K USD | NOK 0.39 0.04 USD | NOK 0.41 0.04 USD | NOK 172.14M 16.51M USD | 0 | -NOK 1.69 -0.1 USD | ||
|
Huddlestock Fintech AS
HUDL.OL
NO
|
NOK 0.60 0.06 USD |
-5.64
|
NOK 171.23M 16.43M USD | NOK 30.00K 2.88K USD | NOK 0.60 0.06 USD | NOK 0.60 0.06 USD | NOK 171.23M 16.43M USD | 0 | -NOK 0.28 -0.02 USD | ||
Hexagon Purus ASA
HPUR.OL
NO
|
NOK 3.94 0.38 USD |
+1.03
|
NOK 168.82M 16.19M USD | NOK 81.62K 7.83K USD | NOK 3.75 0.36 USD | NOK 4.08 0.39 USD | NOK 168.82M 16.19M USD | 0 | -NOK 26.39 -2.5 USD | ||
Nordic Mining ASA
NOM.OL
NO
|
NOK 1.07 0.1 USD |
+6.92
|
NOK 133.58M 12.81M USD | NOK 10.27M 985.45K USD | NOK 0.94 0.09 USD | NOK 1.25 0.12 USD | NOK 133.58M 12.81M USD | 0 | -NOK 6.61 -0.6 USD | ||
|
Observe Medical ASA
OBSRV.OL
NO
|
NOK 0.90 0.09 USD |
+4.9
|
NOK 122.53M 11.75M USD | NOK 579.60K 55.6K USD | NOK 0.88 0.08 USD | NOK 1.00 0.1 USD | NOK 122.53M 11.75M USD | 0 | -NOK 0.22 -0.02 USD | ||
Techstep ASA
TECH.OL
NO
|
NOK 1.61 0.15 USD |
+0.63
|
NOK 119.73M 11.49M USD | NOK 164.29K 15.76K USD | NOK 1.60 0.15 USD | NOK 1.78 0.17 USD | NOK 119.73M 11.49M USD | 0 | -NOK 3.53 -0.3 USD | ||
|
Exact Therapeutics AS
EXTX.OL
NO
|
NOK 0.70 0.07 USD |
0
|
NOK 78.08M 7.49M USD | NOK 400.46K 38.41K USD | NOK 0.43 0.04 USD | NOK 0.70 0.07 USD | NOK 78.08M 7.49M USD | 0 | -NOK 0.93 -0.08 USD | ||
|
Barramundi Group Ltd.
BARRA.OL
NO
|
NOK 0.43 0.04 USD |
+0.47
|
NOK 75.77M 7.27M USD | NOK 5.00K 479.64 USD | NOK 0.43 0.04 USD | NOK 0.43 0.04 USD | NOK 75.77M 7.27M USD | 0.90 | NOK 0.48 0.05 USD | ||
HydrogenPro ASA
HYPRO.OL
NO
|
NOK 0.39 0.04 USD |
-3.69
|
NOK 53.95M 5.18M USD | NOK 306.88K 29.44K USD | NOK 0.39 0.04 USD | NOK 0.41 0.04 USD | NOK 53.95M 5.18M USD | 0 | -NOK 1.92 -0.1 USD | ||
Interoil Exploration and Production ASA
IOX.OL
NO
|
NOK 2.38 0.23 USD |
+9.68
|
NOK 47.92M 4.6M USD | NOK 53.76K 5.16K USD | NOK 2.08 0.2 USD | NOK 2.38 0.23 USD | NOK 47.92M 4.6M USD | 0 | -NOK 3.21 -0.3 USD | ||
Ocean Sun AS
OSUN.OL
NO
|
NOK 0.49 0.05 USD |
-9.51
|
NOK 43.60M 4.18M USD | NOK 33.44K 3.21K USD | NOK 0.48 0.05 USD | NOK 0.49 0.05 USD | NOK 43.60M 4.18M USD | 0 | -NOK 0.45 -0.04 USD | ||
Desert Control AS
DSRT.OL
NO
|
NOK 0.22 0.02 USD |
+1.85
|
NOK 41.55M 3.99M USD | NOK 850.81K 81.62K USD | NOK 0.21 0.02 USD | NOK 0.23 0.02 USD | NOK 41.55M 3.99M USD | 0 | -NOK 0.55 -0.05 USD | ||
|
EAM Solar AS
EAM.OL
NO
|
NOK 0.64 0.06 USD |
+1.95
|
NOK 35.32M 3.39M USD | NOK 507.08K 48.64K USD | NOK 0.61 0.06 USD | NOK 0.64 0.06 USD | NOK 35.32M 3.39M USD | 31.80 | NOK 0.02 0.001 USD | ||
|
MPC Energy Solutions N.V.
MPCES.OL
NO
|
NOK 1.51 0.14 USD |
-2.58
|
NOK 33.60M 3.22M USD | NOK 127.87K 12.27K USD | NOK 1.51 0.14 USD | NOK 1.55 0.15 USD | NOK 33.60M 3.22M USD | 0 | -NOK 5.12 -0.4 USD | ||
|
Proximar Seafood AS
PROXI.OL
NO
|
NOK 0.05 0.0051 USD |
+3.85
|
NOK 28.26M 2.71M USD | NOK 5.65M 542.43K USD | NOK 0.05 0.0048 USD | NOK 0.06 0.0057 USD | NOK 28.26M 2.71M USD | 0 | -NOK 0.74 -0.07 USD | ||
|
Induct AS
INDCT.OL
NO
|
NOK 0.50 0.05 USD |
-3.85
|
NOK 25.15M 2.41M USD | NOK 20.57K 1.97K USD | NOK 0.50 0.05 USD | NOK 0.50 0.05 USD | NOK 25.15M 2.41M USD | 0 | -NOK 0.35 -0.03 USD | ||
Next Biometrics Group ASA
NEXT.OL
NO
|
NOK 0.23 0.02 USD |
0
|
NOK 14.38M 1.38M USD | NOK 1.01M 96.57K USD | NOK 0.23 0.02 USD | NOK 0.26 0.02 USD | NOK 14.38M 1.38M USD | 0 | -NOK 3.89 -0.3 USD | ||
Wilh. Wilhelmsen Holding ASA
WWI.OL
NO
|
NOK 875.00 83.94 USD |
+1.16
|
NOK 36.31B 3.48B USD | NOK 7.61K 730.3 USD | NOK 872.00 83.65 USD | NOK 885.00 84.9 USD | NOK 36.31B 3.48B USD | 6.99 | NOK 125.01 11.99 USD | ||
Wilh. Wilhelmsen Holding ASA
WWIB.OL
NO
|
NOK 838.00 80.39 USD |
+0.36
|
NOK 34.77B 3.34B USD | NOK 6.83K 655.57 USD | NOK 836.00 80.2 USD | NOK 849.00 81.44 USD | NOK 34.77B 3.34B USD | 6.70 | NOK 125.01 11.99 USD | ||
SpareBank 1 Østlandet
SPOL.OL
NO
|
NOK 206.40 19.8 USD |
+0.24
|
NOK 28.03B 2.69B USD | NOK 29.51K 2.83K USD | NOK 204.60 19.63 USD | NOK 207.65 19.92 USD | NOK 28.03B 2.69B USD | 12.23 | NOK 16.87 1.62 USD | ||
AF Gruppen ASA
AFG.OL
NO
|
NOK 198.20 19.01 USD |
+1.02
|
NOK 22.67B 2.17B USD | NOK 7.96K 763.59 USD | NOK 194.00 18.61 USD | NOK 199.40 19.13 USD | NOK 22.67B 2.17B USD | 18.00 | NOK 11.01 1.06 USD | ||
Stolt-Nielsen Limited
SNI.OL
NO
|
NOK 320.00 30.7 USD |
+1.27
|
NOK 21.25B 2.04B USD | NOK 12.08K 1.16K USD | NOK 317.00 30.41 USD | NOK 323.00 30.98 USD | NOK 21.25B 2.04B USD | 7.18 | NOK 44.54 4.27 USD | ||
Bonheur ASA
BONHR.OL
NO
|
NOK 265.00 25.42 USD |
+1.15
|
NOK 11.27B 1.08B USD | NOK 14.71K 1.41K USD | NOK 260.00 24.94 USD | NOK 266.50 25.56 USD | NOK 11.27B 1.08B USD | 10.72 | NOK 24.70 2.37 USD | ||
Arendals Fossekompani ASA
AFK.OL
NO
|
NOK 186.50 17.89 USD |
-0.53
|
NOK 10.25B 983.67M USD | NOK 3.38K 324.43 USD | NOK 186.50 17.89 USD | NOK 191.50 18.37 USD | NOK 10.25B 983.67M USD | 21.26 | NOK 8.77 0.84 USD | ||
Odfjell SE
ODFB.OL
NO
|
NOK 115.60 11.09 USD |
+1.58
|
NOK 9.15B 878.18M USD | NOK 792.00 75.97 USD | NOK 113.00 10.84 USD | NOK 116.00 11.13 USD | NOK 9.15B 878.18M USD | 5.75 | NOK 20.08 1.93 USD | ||
PGS ASA
PGS.OL
NO
|
NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 8.61B 826.06M USD | 0 | NOK 0.00 0 USD | ||
SpareBank 1 Ringerike Hadeland
RING.OL
NO
|
NOK 446.00 42.78 USD |
0
|
NOK 6.98B 669.58M USD | NOK 174.00 16.69 USD | NOK 441.00 42.3 USD | NOK 446.00 42.78 USD | NOK 6.98B 669.58M USD | 10.38 | NOK 42.96 4.12 USD | ||
AKVA group ASA
AKVA.OL
NO
|
NOK 159.00 15.25 USD |
+0.63
|
NOK 5.80B 556.44M USD | NOK 14.76K 1.42K USD | NOK 158.50 15.2 USD | NOK 159.00 15.25 USD | NOK 5.80B 556.44M USD | 27.08 | NOK 5.87 0.56 USD | ||
Medistim ASA
MEDI.OL
NO
|
NOK 316.00 30.31 USD |
+3.27
|
NOK 5.78B 554.21M USD | NOK 21.38K 2.05K USD | NOK 309.00 29.64 USD | NOK 319.00 30.6 USD | NOK 5.78B 554.21M USD | 32.41 | NOK 9.75 0.94 USD | ||
SpareBank 1 Østfold Akershus
SOAG.OL
NO
|
NOK 456.05 43.75 USD |
+0.01
|
NOK 5.65B 541.96M USD | NOK 1.00 0.1 USD | NOK 456.05 43.75 USD | NOK 456.05 43.75 USD | NOK 5.65B 541.96M USD | 10.27 | NOK 44.40 4.26 USD | ||
Sparebanken Møre
MORG.OL
NO
|
NOK 111.88 10.73 USD |
-0.6
|
NOK 5.55B 532.11M USD | NOK 6.46K 619.98 USD | NOK 111.88 10.73 USD | NOK 112.64 10.81 USD | NOK 5.55B 532.11M USD | 11.49 | NOK 9.73 0.93 USD | ||
SpareBank 1 Helgeland
HELG.OL
NO
|
NOK 176.00 16.88 USD |
+0.63
|
NOK 4.75B 455.24M USD | NOK 390.00 37.41 USD | NOK 176.00 16.88 USD | NOK 177.00 16.98 USD | NOK 4.75B 455.24M USD | 13.66 | NOK 12.88 1.24 USD | ||
Måsøval AS
MAS.OL
NO
|
NOK 38.40 3.68 USD |
-0.26
|
NOK 4.70B 451.28M USD | NOK 3.79K 363.76 USD | NOK 38.40 3.68 USD | NOK 38.50 3.69 USD | NOK 4.70B 451.28M USD | 0 | -NOK 1.08 -0.1 USD | ||
|
Cambi ASA
CAMBI.OL
NO
|
NOK 22.90 2.2 USD |
+1.33
|
NOK 3.66B 351.54M USD | NOK 16.41K 1.57K USD | NOK 22.90 2.2 USD | NOK 23.80 2.28 USD | NOK 3.66B 351.54M USD | 76.33 | NOK 0.30 0.03 USD | ||
Multiconsult ASA
MULTI.OL
NO
|
NOK 130.60 12.53 USD |
-0.15
|
NOK 3.60B 345.33M USD | NOK 3.79K 363.09 USD | NOK 130.00 12.47 USD | NOK 131.00 12.57 USD | NOK 3.60B 345.33M USD | 16.40 | NOK 7.96 0.76 USD | ||
|
Kaldvik AS
IFISH.OL
NO
|
NOK 29.00 2.78 USD |
0
|
NOK 3.55B 340.12M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 3.55B 340.12M USD | 0 | NOK 0.00 0 USD | ||
Andfjord Salmon Group AS
ANDF.OL
NO
|
NOK 24.80 2.38 USD |
+0.81
|
NOK 3.01B 288.31M USD | NOK 7.31K 701.23 USD | NOK 24.80 2.38 USD | NOK 25.10 2.41 USD | NOK 3.01B 288.31M USD | 0 | -NOK 1.39 -0.1 USD | ||
Selvaag Bolig ASA
SBO.OL
NO
|
NOK 31.35 3.01 USD |
-0.95
|
NOK 2.94B 281.77M USD | NOK 13.56K 1.3K USD | NOK 31.15 2.99 USD | NOK 31.55 3.03 USD | NOK 2.94B 281.77M USD | 13.22 | NOK 2.37 0.23 USD | ||
Polaris Media ASA
POL.OL
NO
|
NOK 59.40 5.7 USD |
+2.06
|
NOK 2.91B 279.16M USD | NOK 6.00 0.58 USD | NOK 59.40 5.7 USD | NOK 59.40 5.7 USD | NOK 2.91B 279.16M USD | 270.00 | NOK 0.22 0.02 USD | ||
Integrated Wind Solutions ASA
IWS.OL
NO
|
NOK 62.20 5.97 USD |
+0.32
|
NOK 2.49B 238.4M USD | NOK 2.73K 261.79 USD | NOK 61.80 5.93 USD | NOK 62.20 5.97 USD | NOK 2.49B 238.4M USD | 10.41 | NOK 5.97 0.57 USD | ||
|
Odfjell Technology Ltd.
OTL.OL
NO
|
NOK 61.20 5.87 USD |
+2.51
|
NOK 2.42B 231.68M USD | NOK 25.97K 2.49K USD | NOK 59.70 5.73 USD | NOK 61.20 5.87 USD | NOK 2.42B 231.68M USD | 8.03 | NOK 7.62 0.73 USD | ||
Zalaris ASA
ZAL.OL
NO
|
NOK 100.00 9.59 USD |
-3.85
|
NOK 2.18B 209.4M USD | NOK 8.20K 786.61 USD | NOK 100.00 9.59 USD | NOK 100.00 9.59 USD | NOK 2.18B 209.4M USD | 102.04 | NOK 0.98 0.09 USD | ||
Skue Sparebank
SKUE.OL
NO
|
NOK 352.00 33.77 USD |
-0.82
|
NOK 2.03B 195.13M USD | NOK 100.00 9.59 USD | NOK 352.00 33.77 USD | NOK 352.00 33.77 USD | NOK 2.03B 195.13M USD | 13.92 | NOK 25.28 2.43 USD | ||
Nordic Aqua Partners A/S
NOAP.OL
NO
|
NOK 93.00 8.92 USD |
+0.22
|
NOK 1.97B 189.25M USD | NOK 4.00 0.38 USD | NOK 93.00 8.92 USD | NOK 93.00 8.92 USD | NOK 1.97B 189.25M USD | 0 | -NOK 1.72 -0.1 USD | ||
SpareBank 1 Nordmøre
SNOR.OL
NO
|
NOK 189.60 18.19 USD |
-0.21
|
NOK 1.72B 164.82M USD | NOK 17.00 1.63 USD | NOK 189.60 18.19 USD | NOK 190.00 18.23 USD | NOK 1.72B 164.82M USD | 10.36 | NOK 18.29 1.75 USD | ||
|
Jæren Sparebank
JAREN.OL
NO
|
NOK 329.95 31.65 USD |
+0.3
|
NOK 1.62B 155.67M USD | NOK 119.00 11.42 USD | NOK 322.50 30.94 USD | NOK 329.95 31.65 USD | NOK 1.62B 155.67M USD | 11.26 | NOK 29.30 2.81 USD | ||
Byggma ASA
BMA.OL
NO
|
NOK 22.80 2.19 USD |
-0.87
|
NOK 1.59B 152.71M USD | NOK 25.00 2.4 USD | NOK 22.80 2.19 USD | NOK 22.80 2.19 USD | NOK 1.59B 152.71M USD | 24.51 | NOK 0.93 0.09 USD | ||
|
Norcod AS
NCOD.OL
NO
|
NOK 19.85 1.9 USD |
+3.12
|
NOK 1.57B 150.86M USD | NOK 8.02K 769.15 USD | NOK 18.25 1.75 USD | NOK 19.85 1.9 USD | NOK 1.57B 150.86M USD | 0 | -NOK 1.36 -0.1 USD | ||
Icelandic Salmon AS
ISLAX.OL
NO
|
NOK 49.00 4.7 USD |
-2
|
NOK 1.52B 145.54M USD | NOK 1.82K 174.97 USD | NOK 48.00 4.6 USD | NOK 54.50 5.23 USD | NOK 1.52B 145.54M USD | 0 | -NOK 3.45 -0.3 USD | ||
Sparebanken Øst
SPOG.OL
NO
|
NOK 71.00 6.81 USD |
-0.69
|
NOK 1.47B 141.2M USD | NOK 2.73K 261.69 USD | NOK 71.00 6.81 USD | NOK 71.15 6.83 USD | NOK 1.47B 141.2M USD | 14.34 | NOK 4.95 0.47 USD | ||
Nordic Halibut AS
NOHAL.OL
NO
|
NOK 26.00 2.49 USD |
-6.47
|
NOK 1.42B 135.78M USD | NOK 13.30K 1.28K USD | NOK 24.00 2.3 USD | NOK 27.00 2.59 USD | NOK 1.42B 135.78M USD | 0 | -NOK 0.53 -0.05 USD | ||
Eidesvik Offshore ASA
EIOF.OL
NO
|
NOK 17.35 1.66 USD |
0
|
NOK 1.27B 121.47M USD | NOK 7.82K 750.44 USD | NOK 16.95 1.63 USD | NOK 17.35 1.66 USD | NOK 1.27B 121.47M USD | 22.53 | NOK 0.77 0.07 USD | ||
|
Romerike Sparebank
ROMER.OL
NO
|
NOK 154.50 14.82 USD |
+0.01
|
NOK 1.23B 117.71M USD | NOK 602.00 57.75 USD | NOK 154.50 14.82 USD | NOK 154.68 14.84 USD | NOK 1.23B 117.71M USD | 2.14 | NOK 71.91 6.9 USD | ||
Aurskog Sparebank
AURG.OL
NO
|
NOK 261.00 25.04 USD |
-1.12
|
NOK 1.21B 115.74M USD | NOK 49.00 4.7 USD | NOK 261.00 25.04 USD | NOK 261.00 25.04 USD | NOK 1.21B 115.74M USD | 14.05 | NOK 18.57 1.78 USD | ||
Pyrum Innovations AG
PYRUM.OL
NO
|
NOK 274.00 26.28 USD |
0
|
NOK 1.18B 112.83M USD | NOK 12.00 1.15 USD | NOK 274.00 26.28 USD | NOK 280.00 26.86 USD | NOK 1.18B 112.83M USD | 0 | -NOK 35.97 -3.4 USD | ||
ArcticZymes Technologies ASA
AZT.OL
NO
|
NOK 21.30 2.04 USD |
+2.9
|
NOK 1.09B 104.35M USD | NOK 44.26K 4.25K USD | NOK 20.80 2 USD | NOK 21.40 2.05 USD | NOK 1.09B 104.35M USD | 78.88 | NOK 0.27 0.03 USD | ||
|
Gigante Salmon AS
GIGA.OL
NO
|
NOK 4.67 0.45 USD |
-1.48
|
NOK 1.05B 100.62M USD | NOK 5.72K 548.8 USD | NOK 4.67 0.45 USD | NOK 4.70 0.45 USD | NOK 1.05B 100.62M USD | 0 | -NOK 0.12 -0.01 USD | ||
Arctic Fish Holding AS
AFISH.OL
NO
|
NOK 22.00 2.11 USD |
+3.77
|
NOK 990.11M 94.98M USD | NOK 8.00 0.77 USD | NOK 22.00 2.11 USD | NOK 22.00 2.11 USD | NOK 990.11M 94.98M USD | 0 | -NOK 4.03 -0.3 USD | ||
|
Gyldendal ASA
GYL.OL
NO
|
NOK 412.00 39.52 USD |
0
|
NOK 950.54M 91.18M USD | NOK 10.00 0.96 USD | NOK 412.00 39.52 USD | NOK 412.00 39.52 USD | NOK 950.54M 91.18M USD | 11.20 | NOK 36.78 3.53 USD | ||
Voss Veksel- og Landmandsbank ASA
VVL.OL
NO
|
NOK 430.00 41.25 USD |
0
|
NOK 947.60M 90.9M USD | NOK 1.02K 98.04 USD | NOK 424.00 40.67 USD | NOK 432.00 41.44 USD | NOK 947.60M 90.9M USD | 12.68 | NOK 33.89 3.25 USD | ||
S.D. Standard ETC Plc
SDSD.OL
NO
|
NOK 1.73 0.17 USD |
-3.35
|
NOK 907.36M 87.04M USD | NOK 31.57K 3.03K USD | NOK 1.72 0.16 USD | NOK 1.80 0.17 USD | NOK 907.36M 87.04M USD | 0 | NOK 0.00 0 USD | ||
Bien Sparebank ASA
BIEN.OL
NO
|
NOK 144.00 13.81 USD |
-2.04
|
NOK 817.95M 78.46M USD | NOK 14.00 1.34 USD | NOK 144.00 13.81 USD | NOK 144.00 13.81 USD | NOK 817.95M 78.46M USD | 18.34 | NOK 7.85 0.75 USD | ||
Vistin Pharma ASA
VISTN.OL
NO
|
NOK 18.25 1.75 USD |
-3.18
|
NOK 809.29M 77.63M USD | NOK 3.02K 289.99 USD | NOK 18.10 1.74 USD | NOK 18.50 1.77 USD | NOK 809.29M 77.63M USD | 12.94 | NOK 1.41 0.14 USD | ||
Western Bulk Chartering AS
WEST.OL
NO
|
NOK 24.70 2.37 USD |
-1.2
|
NOK 808.33M 77.54M USD | NOK 706.00 67.73 USD | NOK 24.70 2.37 USD | NOK 25.00 2.4 USD | NOK 808.33M 77.54M USD | 123.50 | NOK 0.20 0.02 USD | ||
Havila Kystruten AS
HKY.OL
NO
|
NOK 45.00 4.32 USD |
0
|
NOK 770.39M 73.9M USD | NOK 673.00 64.56 USD | NOK 43.60 4.18 USD | NOK 45.00 4.32 USD | NOK 770.39M 73.9M USD | 0 | -NOK 42.65 -4.09 USD | ||
|
Grong Sparebank
GRONG.OL
NO
|
NOK 167.02 16.02 USD |
-2.03
|
NOK 663.48M 63.65M USD | NOK 3.00 0.29 USD | NOK 167.02 16.02 USD | NOK 167.02 16.02 USD | NOK 663.48M 63.65M USD | 8.71 | NOK 19.16 1.84 USD | ||
|
Lytix Biopharma ASA
LYTIX.OL
NO
|
NOK 8.16 0.78 USD |
+3.29
|
NOK 627.50M 60.2M USD | NOK 55.19K 5.29K USD | NOK 7.80 0.75 USD | NOK 8.36 0.8 USD | NOK 627.50M 60.2M USD | 0 | -NOK 1.33 -0.1 USD | ||
|
Sparebank 68° Nord
SB68.OL
NO
|
NOK 207.95 19.95 USD |
0
|
NOK 619.71M 59.45M USD | NOK 62.00 5.95 USD | NOK 207.95 19.95 USD | NOK 208.00 19.95 USD | NOK 619.71M 59.45M USD | 16.90 | NOK 12.30 1.18 USD | ||
Gentian Diagnostics ASA
GENT.OL
NO
|
NOK 40.00 3.84 USD |
+2.3
|
NOK 618.34M 59.32M USD | NOK 1.52K 145.71 USD | NOK 40.00 3.84 USD | NOK 40.10 3.85 USD | NOK 618.34M 59.32M USD | 0 | -NOK 0.33 -0.03 USD | ||
|
Borgestad ASA
BOR.OL
NO
|
NOK 15.90 1.53 USD |
0
|
NOK 554.62M 53.2M USD | NOK 15.71K 1.51K USD | NOK 15.70 1.51 USD | NOK 16.45 1.58 USD | NOK 554.62M 53.2M USD | 37.85 | NOK 0.42 0.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
