Ergebnisseite 2 für Land: Norwegen Börse: Oslo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Norwegen (318)
Oslo (318)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Photocure ASA
PHO.OL
NO
|
NOK 42.20 4.05 USD |
+0.24
|
NOK 1.14B 109.17M USD | NOK 42.91K 4.12K USD | NOK 41.90 4.02 USD | NOK 42.90 4.12 USD | NOK 1.14B 109.17M USD | 23.31 | NOK 1.81 0.17 USD | ||
Elektroimportoren AS
ELIMP.OL
NO
|
NOK 21.80 2.09 USD |
0
|
NOK 1.11B 106.2M USD | NOK 66.27K 6.36K USD | NOK 21.80 2.09 USD | NOK 21.90 2.1 USD | NOK 1.11B 106.2M USD | 26.26 | NOK 0.83 0.08 USD | ||
Saga Pure ASA
SAGA.OL
NO
|
NOK 1.49 0.14 USD |
0
|
NOK 954.01M 91.52M USD | NOK 4.40K 421.99 USD | NOK 1.49 0.14 USD | NOK 1.49 0.14 USD | NOK 954.01M 91.52M USD | 0 | NOK 0.00 0 USD | ||
Atlantic Sapphire ASA
ASA.OL
NO
|
NOK 0.76 0.07 USD |
0
|
NOK 882.61M 84.67M USD | NOK 10.88K 1.04K USD | NOK 0.72 0.07 USD | NOK 0.76 0.07 USD | NOK 882.61M 84.67M USD | 0 | -NOK 51.00 -4.8 USD | ||
Questerre Energy Corporation
QEC.OL
NO
|
NOK 1.91 0.18 USD |
0
|
NOK 865.68M 83.04M USD | NOK 68.44K 6.57K USD | NOK 1.90 0.18 USD | NOK 1.93 0.18 USD | NOK 865.68M 83.04M USD | 0 | -NOK 1.14 -0.1 USD | ||
|
The Kingfish Company N.V.
KING.OL
NO
|
NOK 0.88 0.08 USD |
-3.83
|
NOK 827.34M 79.37M USD | NOK 19.70K 1.89K USD | NOK 0.87 0.08 USD | NOK 0.90 0.09 USD | NOK 827.34M 79.37M USD | 0 | -NOK 0.45 -0.04 USD | ||
Vow ASA
VOW.OL
NO
|
NOK 2.80 0.27 USD |
-0.71
|
NOK 811.70M 77.86M USD | NOK 214.16K 20.54K USD | NOK 2.79 0.27 USD | NOK 2.85 0.27 USD | NOK 811.70M 77.86M USD | 0 | -NOK 0.68 -0.06 USD | ||
ALNG ASA
ALNG.OL
NO
|
NOK 3.69 0.35 USD |
-0.54
|
NOK 807.94M 77.5M USD | NOK 10.14K 972.32 USD | NOK 3.69 0.35 USD | NOK 3.79 0.36 USD | NOK 807.94M 77.5M USD | 0 | -NOK 1.06 -0.1 USD | ||
Norse Atlantic ASA
NORSE.OL
NO
|
NOK 0.26 0.02 USD |
+3.2
|
NOK 763.20M 73.21M USD | NOK 7.33M 703.31K USD | NOK 0.25 0.02 USD | NOK 0.27 0.03 USD | NOK 763.20M 73.21M USD | 0 | -NOK 8.05 -0.7 USD | ||
Jinhui Shipping and Transportation Limited
JIN.OL
NO
|
NOK 6.78 0.65 USD |
+0.59
|
NOK 740.78M 71.06M USD | NOK 2.25K 215.84 USD | NOK 6.74 0.65 USD | NOK 6.78 0.65 USD | NOK 740.78M 71.06M USD | 10.76 | NOK 0.63 0.06 USD | ||
|
Otovo ASA
OTOVO.OL
NO
|
NOK 8.14 0.78 USD |
-1.93
|
NOK 678.97M 65.13M USD | NOK 102.00 9.78 USD | NOK 8.14 0.78 USD | NOK 8.14 0.78 USD | NOK 678.97M 65.13M USD | 0 | -NOK 10.34 -0.9 USD | ||
Scana ASA
SCANA.OL
NO
|
NOK 1.44 0.14 USD |
+1.41
|
NOK 665.12M 63.8M USD | NOK 97.78K 9.38K USD | NOK 1.43 0.14 USD | NOK 1.45 0.14 USD | NOK 665.12M 63.8M USD | 24.00 | NOK 0.06 0.005 USD | ||
IDEX Biometrics ASA
IDEX.OL
NO
|
NOK 7.80 0.75 USD |
0
|
NOK 583.51M 55.97M USD | NOK 3.97K 380.64 USD | NOK 7.80 0.75 USD | NOK 7.80 0.75 USD | NOK 583.51M 55.97M USD | 0 | -NOK 1.46 -0.1 USD | ||
Hofseth BioCare ASA
HBC.OL
NO
|
NOK 1.14 0.11 USD |
0
|
NOK 577.10M 55.36M USD | NOK 116.11K 11.14K USD | NOK 1.01 0.1 USD | NOK 1.19 0.11 USD | NOK 577.10M 55.36M USD | 0 | -NOK 0.27 -0.02 USD | ||
Ensurge Micropower ASA
ENSU.OL
NO
|
NOK 0.54 0.05 USD |
-1.29
|
NOK 522.29M 50.1M USD | NOK 15.82K 1.52K USD | NOK 0.54 0.05 USD | NOK 0.54 0.05 USD | NOK 522.29M 50.1M USD | 0 | -NOK 0.18 -0.01 USD | ||
|
Huddly AS
HDLY.OL
NO
|
NOK 14.40 1.38 USD |
+7.06
|
NOK 509.68M 48.89M USD | NOK 1.93K 185.43 USD | NOK 14.40 1.38 USD | NOK 14.45 1.39 USD | NOK 509.68M 48.89M USD | 0 | -NOK 5.89 -0.5 USD | ||
|
Goodtech ASA
GOD.OL
NO
|
NOK 15.40 1.48 USD |
+2.67
|
NOK 462.22M 44.34M USD | NOK 46.53K 4.46K USD | NOK 15.00 1.44 USD | NOK 15.55 1.49 USD | NOK 462.22M 44.34M USD | 12.52 | NOK 1.23 0.12 USD | ||
Zenith Energy Ltd.
ZENA.OL
NO
|
NOK 0.50 0.05 USD |
-0.8
|
NOK 428.30M 41.09M USD | NOK 1.79M 171.27K USD | NOK 0.50 0.05 USD | NOK 0.52 0.05 USD | NOK 428.30M 41.09M USD | 0 | -NOK 0.31 -0.02 USD | ||
|
Akobo Minerals AB (publ)
AKOBO.OL
NO
|
NOK 1.64 0.16 USD |
+3.48
|
NOK 375.26M 36M USD | NOK 16.05K 1.54K USD | NOK 1.56 0.15 USD | NOK 1.66 0.16 USD | NOK 375.26M 36M USD | 0 | -NOK 0.51 -0.04 USD | ||
Elliptic Laboratories ASA
ELABS.OL
NO
|
NOK 2.85 0.27 USD |
+1.61
|
NOK 359.43M 34.48M USD | NOK 398.00 38.18 USD | NOK 2.80 0.27 USD | NOK 2.85 0.27 USD | NOK 359.43M 34.48M USD | 0 | -NOK 1.12 -0.1 USD | ||
ContextVision AB (publ)
CONTX.OL
NO
|
NOK 4.72 0.45 USD |
+1.29
|
NOK 346.00M 33.19M USD | NOK 43.74K 4.2K USD | NOK 4.72 0.45 USD | NOK 5.00 0.48 USD | NOK 346.00M 33.19M USD | 24.84 | NOK 0.19 0.02 USD | ||
|
Arribatec Group ASA
ARR.OL
NO
|
NOK 4.96 0.48 USD |
-2.75
|
NOK 327.89M 31.45M USD | NOK 106.80K 10.25K USD | NOK 4.91 0.47 USD | NOK 5.00 0.48 USD | NOK 327.89M 31.45M USD | 9.91 | NOK 0.50 0.05 USD | ||
|
North Energy ASA
NORTH.OL
NO
|
NOK 2.49 0.24 USD |
0
|
NOK 291.96M 28.01M USD | NOK 24.68K 2.37K USD | NOK 2.42 0.23 USD | NOK 2.49 0.24 USD | NOK 291.96M 28.01M USD | 0 | -NOK 0.49 -0.04 USD | ||
Bergen Carbon Solutions AS
BCS.OL
NO
|
NOK 6.48 0.62 USD |
-0.31
|
NOK 271.97M 26.09M USD | NOK 123.00 11.8 USD | NOK 6.20 0.59 USD | NOK 6.48 0.62 USD | NOK 271.97M 26.09M USD | 0 | -NOK 0.80 -0.07 USD | ||
|
SoftOx Solutions AS
SOFTX.OL
NO
|
NOK 0.10 0.0095 USD |
-0.9
|
NOK 270.68M 25.97M USD | NOK 7.08M 678.95K USD | NOK 0.10 0.0092 USD | NOK 0.10 0.0095 USD | NOK 270.68M 25.97M USD | 0 | -NOK 0.01 -0.0009 USD | ||
Eqva ASA
EQVA.OL
NO
|
NOK 2.63 0.25 USD |
+3.54
|
NOK 234.04M 22.45M USD | NOK 2.14K 205.67 USD | NOK 2.34 0.22 USD | NOK 2.63 0.25 USD | NOK 234.04M 22.45M USD | 0 | -NOK 0.10 -0.009 USD | ||
Havila Shipping ASA
HAVI.OL
NO
|
NOK 0.74 0.07 USD |
-5.14
|
NOK 203.07M 19.48M USD | NOK 12.50K 1.2K USD | NOK 0.71 0.07 USD | NOK 0.75 0.07 USD | NOK 203.07M 19.48M USD | 0 | -NOK 0.28 -0.02 USD | ||
5th Planet Games A/S
5PG.OL
NO
|
NOK 0.75 0.07 USD |
-2.6
|
NOK 201.66M 19.34M USD | NOK 12.73K 1.22K USD | NOK 0.75 0.07 USD | NOK 0.80 0.08 USD | NOK 201.66M 19.34M USD | 0 | -NOK 0.11 -0.01 USD | ||
3030 DVD AS
DVD.OL
NO
|
NOK 2.11 0.2 USD |
-0.71
|
NOK 196.84M 18.88M USD | NOK 434.81K 41.71K USD | NOK 2.07 0.2 USD | NOK 2.15 0.21 USD | NOK 196.84M 18.88M USD | 0.092 | NOK 22.82 2.19 USD | ||
|
Huddlestock Fintech AS
HUDL.OL
NO
|
NOK 0.64 0.06 USD |
+1.92
|
NOK 181.47M 17.41M USD | NOK 15.00K 1.44K USD | NOK 0.64 0.06 USD | NOK 0.64 0.06 USD | NOK 181.47M 17.41M USD | 0 | -NOK 0.28 -0.02 USD | ||
|
Norwegian Block Exchange AS
NBX.OL
NO
|
NOK 0.49 0.05 USD |
-0.82
|
NOK 178.49M 17.12M USD | NOK 10.48K 1.01K USD | NOK 0.48 0.05 USD | NOK 0.50 0.05 USD | NOK 178.49M 17.12M USD | 0 | -NOK 0.09 -0.008 USD | ||
|
Lifecare ASA
LIFE.OL
NO
|
NOK 0.40 0.04 USD |
0
|
NOK 171.28M 16.43M USD | NOK 192.68K 18.48K USD | NOK 0.40 0.04 USD | NOK 0.41 0.04 USD | NOK 171.28M 16.43M USD | 0 | -NOK 1.69 -0.1 USD | ||
Hexagon Purus ASA
HPUR.OL
NO
|
NOK 3.87 0.37 USD |
-2.03
|
NOK 165.82M 15.91M USD | NOK 2.90K 278.48 USD | NOK 3.80 0.36 USD | NOK 3.87 0.37 USD | NOK 165.82M 15.91M USD | 0 | -NOK 26.39 -2.5 USD | ||
|
Observe Medical ASA
OBSRV.OL
NO
|
NOK 0.95 0.09 USD |
-2.45
|
NOK 129.89M 12.46M USD | NOK 140.71K 13.5K USD | NOK 0.92 0.09 USD | NOK 0.99 0.09 USD | NOK 129.89M 12.46M USD | 0 | -NOK 0.19 -0.01 USD | ||
Techstep ASA
TECH.OL
NO
|
NOK 1.62 0.15 USD |
+2.87
|
NOK 120.47M 11.56M USD | NOK 3.16M 303.26K USD | NOK 1.35 0.13 USD | NOK 1.66 0.16 USD | NOK 120.47M 11.56M USD | 0 | -NOK 3.53 -0.3 USD | ||
Nordic Mining ASA
NOM.OL
NO
|
NOK 0.87 0.08 USD |
-17.67
|
NOK 108.94M 10.45M USD | NOK 3.58M 343.4K USD | NOK 0.86 0.08 USD | NOK 1.00 0.1 USD | NOK 108.94M 10.45M USD | 0 | -NOK 6.61 -0.6 USD | ||
|
Barramundi Group Ltd.
BARRA.OL
NO
|
NOK 0.45 0.04 USD |
+4.17
|
NOK 78.93M 7.57M USD | NOK 13.75K 1.32K USD | NOK 0.45 0.04 USD | NOK 0.45 0.04 USD | NOK 78.93M 7.57M USD | 0.95 | NOK 0.47 0.05 USD | ||
|
Exact Therapeutics AS
EXTX.OL
NO
|
NOK 0.70 0.07 USD |
0
|
NOK 78.08M 7.49M USD | NOK 400.46K 38.41K USD | NOK 0.43 0.04 USD | NOK 0.70 0.07 USD | NOK 78.08M 7.49M USD | 0 | -NOK 0.93 -0.08 USD | ||
HydrogenPro ASA
HYPRO.OL
NO
|
NOK 0.39 0.04 USD |
+1.03
|
NOK 54.23M 5.2M USD | NOK 56.20K 5.39K USD | NOK 0.39 0.04 USD | NOK 0.39 0.04 USD | NOK 54.23M 5.2M USD | 0 | -NOK 2.01 -0.1 USD | ||
Interoil Exploration and Production ASA
IOX.OL
NO
|
NOK 2.22 0.21 USD |
+5.21
|
NOK 44.70M 4.29M USD | NOK 2.75K 263.51 USD | NOK 2.11 0.2 USD | NOK 2.27 0.22 USD | NOK 44.70M 4.29M USD | 0 | -NOK 3.31 -0.3 USD | ||
Ocean Sun AS
OSUN.OL
NO
|
NOK 0.48 0.05 USD |
-0.41
|
NOK 43.51M 4.17M USD | NOK 16.30K 1.56K USD | NOK 0.48 0.05 USD | NOK 0.54 0.05 USD | NOK 43.51M 4.17M USD | 0 | -NOK 0.49 -0.04 USD | ||
Desert Control AS
DSRT.OL
NO
|
NOK 0.23 0.02 USD |
+2.73
|
NOK 42.68M 4.09M USD | NOK 146.27K 14.03K USD | NOK 0.22 0.02 USD | NOK 0.23 0.02 USD | NOK 42.68M 4.09M USD | 0 | -NOK 0.55 -0.05 USD | ||
|
EAM Solar AS
EAM.OL
NO
|
NOK 0.63 0.06 USD |
+2.29
|
NOK 34.77M 3.34M USD | NOK 84.64K 8.12K USD | NOK 0.60 0.06 USD | NOK 0.63 0.06 USD | NOK 34.77M 3.34M USD | 31.30 | NOK 0.02 0.001 USD | ||
|
MPC Energy Solutions N.V.
MPCES.OL
NO
|
NOK 1.51 0.14 USD |
0
|
NOK 33.60M 3.22M USD | NOK 127.87K 12.27K USD | NOK 1.51 0.14 USD | NOK 1.55 0.15 USD | NOK 33.60M 3.22M USD | 0 | -NOK 5.26 -0.5 USD | ||
|
Proximar Seafood AS
PROXI.OL
NO
|
NOK 0.05 0.0047 USD |
0
|
NOK 26.17M 2.51M USD | NOK 442.72K 42.47K USD | NOK 0.05 0.0047 USD | NOK 0.06 0.0052 USD | NOK 26.17M 2.51M USD | 0 | -NOK 0.77 -0.07 USD | ||
|
Induct AS
INDCT.OL
NO
|
NOK 0.50 0.05 USD |
0
|
NOK 25.15M 2.41M USD | NOK 20.57K 1.97K USD | NOK 0.50 0.05 USD | NOK 0.50 0.05 USD | NOK 25.15M 2.41M USD | 0 | -NOK 0.36 -0.03 USD | ||
Next Biometrics Group ASA
NEXT.OL
NO
|
NOK 0.23 0.02 USD |
0
|
NOK 14.38M 1.38M USD | NOK 1.01M 96.57K USD | NOK 0.23 0.02 USD | NOK 0.26 0.02 USD | NOK 14.38M 1.38M USD | 0 | -NOK 3.89 -0.3 USD | ||
Wilh. Wilhelmsen Holding ASA
WWI.OL
NO
|
NOK 877.00 84.13 USD |
-0.23
|
NOK 36.39B 3.49B USD | NOK 6.01K 576.81 USD | NOK 871.00 83.55 USD | NOK 885.00 84.9 USD | NOK 36.39B 3.49B USD | 7.12 | NOK 123.02 11.8 USD | ||
Wilh. Wilhelmsen Holding ASA
WWIB.OL
NO
|
NOK 850.00 81.54 USD |
+0.12
|
NOK 35.27B 3.38B USD | NOK 245.00 23.5 USD | NOK 842.00 80.77 USD | NOK 850.00 81.54 USD | NOK 35.27B 3.38B USD | 6.91 | NOK 122.95 11.79 USD | ||
SpareBank 1 Østlandet
SPOL.OL
NO
|
NOK 208.30 19.98 USD |
0
|
NOK 28.29B 2.71B USD | NOK 11.43K 1.1K USD | NOK 207.30 19.89 USD | NOK 210.20 20.16 USD | NOK 28.29B 2.71B USD | 12.34 | NOK 16.87 1.62 USD | ||
AF Gruppen ASA
AFG.OL
NO
|
NOK 200.00 19.19 USD |
+0.7
|
NOK 22.87B 2.19B USD | NOK 13.64K 1.31K USD | NOK 197.40 18.94 USD | NOK 200.50 19.23 USD | NOK 22.87B 2.19B USD | 18.38 | NOK 10.88 1.04 USD | ||
Stolt-Nielsen Limited
SNI.OL
NO
|
NOK 324.00 31.08 USD |
-0.77
|
NOK 21.51B 2.06B USD | NOK 4.01K 384.77 USD | NOK 322.50 30.94 USD | NOK 327.50 31.42 USD | NOK 21.51B 2.06B USD | 7.51 | NOK 43.10 4.13 USD | ||
Bonheur ASA
BONHR.OL
NO
|
NOK 270.50 25.95 USD |
+1.69
|
NOK 11.50B 1.1B USD | NOK 14.50K 1.39K USD | NOK 267.00 25.61 USD | NOK 271.50 26.04 USD | NOK 11.50B 1.1B USD | 11.11 | NOK 24.33 2.33 USD | ||
Arendals Fossekompani ASA
AFK.OL
NO
|
NOK 191.00 18.32 USD |
+1.06
|
NOK 10.50B 1.01B USD | NOK 9.96K 955.83 USD | NOK 190.00 18.23 USD | NOK 192.00 18.42 USD | NOK 10.50B 1.01B USD | 21.95 | NOK 8.70 0.83 USD | ||
Odfjell SE
ODFB.OL
NO
|
NOK 116.40 11.17 USD |
-1.69
|
NOK 9.22B 884.25M USD | NOK 627.00 60.15 USD | NOK 115.60 11.09 USD | NOK 116.40 11.17 USD | NOK 9.22B 884.25M USD | 5.79 | NOK 20.08 1.93 USD | ||
PGS ASA
PGS.OL
NO
|
NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 8.61B 826.06M USD | 0 | NOK 0.00 0 USD | ||
SpareBank 1 Ringerike Hadeland
RING.OL
NO
|
NOK 446.00 42.78 USD |
0
|
NOK 6.98B 669.58M USD | NOK 68.00 6.52 USD | NOK 446.00 42.78 USD | NOK 446.00 42.78 USD | NOK 6.98B 669.58M USD | 10.38 | NOK 42.96 4.12 USD | ||
AKVA group ASA
AKVA.OL
NO
|
NOK 159.50 15.3 USD |
+0.31
|
NOK 5.82B 558.19M USD | NOK 2.58K 247.69 USD | NOK 159.00 15.25 USD | NOK 159.50 15.3 USD | NOK 5.82B 558.19M USD | 27.98 | NOK 5.70 0.55 USD | ||
SpareBank 1 Østfold Akershus
SOAG.OL
NO
|
NOK 466.80 44.78 USD |
+2.37
|
NOK 5.78B 554.74M USD | NOK 1.00 0.1 USD | NOK 466.80 44.78 USD | NOK 466.80 44.78 USD | NOK 5.78B 554.74M USD | 10.51 | NOK 44.40 4.26 USD | ||
Medistim ASA
MEDI.OL
NO
|
NOK 316.00 30.31 USD |
-0.94
|
NOK 5.78B 554.21M USD | NOK 6.16K 591.2 USD | NOK 316.00 30.31 USD | NOK 323.00 30.98 USD | NOK 5.78B 554.21M USD | 33.79 | NOK 9.35 0.9 USD | ||
Sparebanken Møre
MORG.OL
NO
|
NOK 113.71 10.91 USD |
+0.9
|
NOK 5.64B 540.81M USD | NOK 2.07K 198.95 USD | NOK 113.00 10.84 USD | NOK 113.74 10.91 USD | NOK 5.64B 540.81M USD | 11.68 | NOK 9.73 0.93 USD | ||
SpareBank 1 Helgeland
HELG.OL
NO
|
NOK 178.00 17.08 USD |
+0.56
|
NOK 4.80B 460.41M USD | NOK 612.00 58.71 USD | NOK 177.98 17.07 USD | NOK 178.00 17.08 USD | NOK 4.80B 460.41M USD | 13.81 | NOK 12.88 1.24 USD | ||
Måsøval AS
MAS.OL
NO
|
NOK 38.40 3.68 USD |
0
|
NOK 4.70B 451.28M USD | NOK 2.61K 250.37 USD | NOK 38.40 3.68 USD | NOK 38.40 3.68 USD | NOK 4.70B 451.28M USD | 0 | -NOK 1.08 -0.1 USD | ||
|
Cambi ASA
CAMBI.OL
NO
|
NOK 22.90 2.2 USD |
0
|
NOK 3.66B 351.54M USD | NOK 2.66K 255.55 USD | NOK 22.80 2.19 USD | NOK 23.20 2.23 USD | NOK 3.66B 351.54M USD | 76.33 | NOK 0.30 0.03 USD | ||
Multiconsult ASA
MULTI.OL
NO
|
NOK 132.60 12.72 USD |
+1.38
|
NOK 3.66B 350.62M USD | NOK 1.42K 136.31 USD | NOK 130.20 12.49 USD | NOK 132.80 12.74 USD | NOK 3.66B 350.62M USD | 16.65 | NOK 7.96 0.76 USD | ||
|
Kaldvik AS
IFISH.OL
NO
|
NOK 29.00 2.78 USD |
0
|
NOK 3.55B 340.12M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 3.55B 340.12M USD | 0 | NOK 0.00 0 USD | ||
Andfjord Salmon Group AS
ANDF.OL
NO
|
NOK 25.90 2.48 USD |
+3.19
|
NOK 3.14B 301.09M USD | NOK 13.64K 1.31K USD | NOK 24.80 2.38 USD | NOK 26.20 2.51 USD | NOK 3.14B 301.09M USD | 0 | -NOK 1.36 -0.1 USD | ||
Selvaag Bolig ASA
SBO.OL
NO
|
NOK 31.75 3.05 USD |
-0.47
|
NOK 2.97B 285.37M USD | NOK 3.56K 341.41 USD | NOK 31.75 3.05 USD | NOK 32.00 3.07 USD | NOK 2.97B 285.37M USD | 11.75 | NOK 2.70 0.26 USD | ||
Polaris Media ASA
POL.OL
NO
|
NOK 58.20 5.58 USD |
0
|
NOK 2.85B 273.52M USD | NOK 22.00 2.11 USD | NOK 58.20 5.58 USD | NOK 59.00 5.66 USD | NOK 2.85B 273.52M USD | 42.79 | NOK 1.36 0.13 USD | ||
Integrated Wind Solutions ASA
IWS.OL
NO
|
NOK 61.20 5.87 USD |
0
|
NOK 2.45B 234.57M USD | NOK 235.00 22.54 USD | NOK 61.20 5.87 USD | NOK 61.20 5.87 USD | NOK 2.45B 234.57M USD | 10.11 | NOK 6.05 0.58 USD | ||
|
Odfjell Technology Ltd.
OTL.OL
NO
|
NOK 60.10 5.77 USD |
0
|
NOK 2.37B 227.52M USD | NOK 9.14K 876.97 USD | NOK 59.30 5.69 USD | NOK 60.70 5.82 USD | NOK 2.37B 227.52M USD | 8.14 | NOK 7.38 0.71 USD | ||
Zalaris ASA
ZAL.OL
NO
|
NOK 100.00 9.59 USD |
0
|
NOK 2.18B 209.4M USD | NOK 9.84K 943.93 USD | NOK 100.00 9.59 USD | NOK 100.00 9.59 USD | NOK 2.18B 209.4M USD | 98.03 | NOK 1.02 0.1 USD | ||
Skue Sparebank
SKUE.OL
NO
|
NOK 354.85 34.04 USD |
+0.24
|
NOK 2.05B 196.71M USD | NOK 192.00 18.42 USD | NOK 345.05 33.1 USD | NOK 354.85 34.04 USD | NOK 2.05B 196.71M USD | 14.00 | NOK 25.34 2.43 USD | ||
Nordic Aqua Partners A/S
NOAP.OL
NO
|
NOK 93.40 8.96 USD |
0
|
NOK 1.98B 190.07M USD | NOK 54.00 5.18 USD | NOK 93.00 8.92 USD | NOK 93.40 8.96 USD | NOK 1.98B 190.07M USD | 0 | -NOK 1.71 -0.1 USD | ||
|
Norcod AS
NCOD.OL
NO
|
NOK 21.90 2.1 USD |
+5.8
|
NOK 1.74B 166.44M USD | NOK 6.59K 632.36 USD | NOK 21.80 2.09 USD | NOK 22.90 2.2 USD | NOK 1.74B 166.44M USD | 0 | -NOK 1.36 -0.1 USD | ||
SpareBank 1 Nordmøre
SNOR.OL
NO
|
NOK 187.92 18.03 USD |
+0.89
|
NOK 1.70B 163.36M USD | NOK 1.21K 116.26 USD | NOK 186.20 17.86 USD | NOK 187.92 18.03 USD | NOK 1.70B 163.36M USD | 10.27 | NOK 18.29 1.75 USD | ||
|
Jæren Sparebank
JAREN.OL
NO
|
NOK 334.00 32.04 USD |
0
|
NOK 1.64B 157.58M USD | NOK 758.00 72.71 USD | NOK 322.50 30.94 USD | NOK 334.00 32.04 USD | NOK 1.64B 157.58M USD | 11.55 | NOK 28.90 2.77 USD | ||
Byggma ASA
BMA.OL
NO
|
NOK 23.00 2.21 USD |
+0.88
|
NOK 1.61B 154.05M USD | NOK 188.00 18.03 USD | NOK 22.80 2.19 USD | NOK 23.00 2.21 USD | NOK 1.61B 154.05M USD | 32.39 | NOK 0.71 0.07 USD | ||
Sparebanken Øst
SPOG.OL
NO
|
NOK 71.50 6.86 USD |
0
|
NOK 1.48B 142.19M USD | NOK 1.14K 109.17 USD | NOK 71.50 6.86 USD | NOK 71.97 6.9 USD | NOK 1.48B 142.19M USD | 14.44 | NOK 4.95 0.47 USD | ||
Icelandic Salmon AS
ISLAX.OL
NO
|
NOK 47.60 4.57 USD |
-2.86
|
NOK 1.47B 141.38M USD | NOK 125.00 11.99 USD | NOK 47.60 4.57 USD | NOK 48.00 4.6 USD | NOK 1.47B 141.38M USD | 0 | -NOK 3.45 -0.3 USD | ||
Nordic Halibut AS
NOHAL.OL
NO
|
NOK 27.00 2.59 USD |
+0.75
|
NOK 1.47B 141M USD | NOK 1.16K 111.56 USD | NOK 26.80 2.57 USD | NOK 28.20 2.71 USD | NOK 1.47B 141M USD | 0 | -NOK 0.55 -0.05 USD | ||
Eidesvik Offshore ASA
EIOF.OL
NO
|
NOK 17.35 1.66 USD |
+0.87
|
NOK 1.27B 121.47M USD | NOK 2.00 0.19 USD | NOK 17.35 1.66 USD | NOK 17.35 1.66 USD | NOK 1.27B 121.47M USD | 22.53 | NOK 0.77 0.07 USD | ||
|
Romerike Sparebank
ROMER.OL
NO
|
NOK 154.96 14.86 USD |
+0.3
|
NOK 1.23B 118.06M USD | NOK 10.00 0.96 USD | NOK 154.96 14.86 USD | NOK 154.96 14.86 USD | NOK 1.23B 118.06M USD | 2.15 | NOK 71.91 6.9 USD | ||
Aurskog Sparebank
AURG.OL
NO
|
NOK 261.00 25.04 USD |
0
|
NOK 1.21B 115.74M USD | NOK 59.00 5.66 USD | NOK 261.00 25.04 USD | NOK 261.00 25.04 USD | NOK 1.21B 115.74M USD | 13.89 | NOK 18.78 1.8 USD | ||
Pyrum Innovations AG
PYRUM.OL
NO
|
NOK 274.00 26.28 USD |
0
|
NOK 1.18B 112.83M USD | NOK 16.00 1.53 USD | NOK 274.00 26.28 USD | NOK 280.00 26.86 USD | NOK 1.18B 112.83M USD | 0 | -NOK 35.97 -3.4 USD | ||
ArcticZymes Technologies ASA
AZT.OL
NO
|
NOK 22.70 2.18 USD |
+4.61
|
NOK 1.16B 111.21M USD | NOK 110.74K 10.62K USD | NOK 21.80 2.09 USD | NOK 22.70 2.18 USD | NOK 1.16B 111.21M USD | 84.07 | NOK 0.27 0.03 USD | ||
|
Gigante Salmon AS
GIGA.OL
NO
|
NOK 4.60 0.44 USD |
+1.1
|
NOK 1.03B 99.11M USD | NOK 1.92K 184.18 USD | NOK 4.60 0.44 USD | NOK 4.69 0.45 USD | NOK 1.03B 99.11M USD | 0 | -NOK 0.13 -0.01 USD | ||
|
Gyldendal ASA
GYL.OL
NO
|
NOK 412.00 39.52 USD |
0
|
NOK 950.54M 91.18M USD | NOK 20.00 1.92 USD | NOK 412.00 39.52 USD | NOK 412.00 39.52 USD | NOK 950.54M 91.18M USD | 11.20 | NOK 36.78 3.53 USD | ||
Voss Veksel- og Landmandsbank ASA
VVL.OL
NO
|
NOK 430.00 41.25 USD |
0
|
NOK 947.60M 90.9M USD | NOK 16.00 1.53 USD | NOK 430.00 41.25 USD | NOK 430.00 41.25 USD | NOK 947.60M 90.9M USD | 12.68 | NOK 33.89 3.25 USD | ||
Arctic Fish Holding AS
AFISH.OL
NO
|
NOK 20.80 2 USD |
-2.8
|
NOK 936.10M 89.8M USD | NOK 151.00 14.49 USD | NOK 20.80 2 USD | NOK 20.80 2 USD | NOK 936.10M 89.8M USD | 0 | -NOK 4.03 -0.3 USD | ||
S.D. Standard ETC Plc
SDSD.OL
NO
|
NOK 1.78 0.17 USD |
0
|
NOK 933.58M 89.56M USD | NOK 32.29K 3.1K USD | NOK 1.72 0.16 USD | NOK 1.80 0.17 USD | NOK 933.58M 89.56M USD | 29.66 | NOK 0.06 0.005 USD | ||
Bien Sparebank ASA
BIEN.OL
NO
|
NOK 144.00 13.81 USD |
0
|
NOK 817.95M 78.46M USD | NOK 14.00 1.34 USD | NOK 144.00 13.81 USD | NOK 144.00 13.81 USD | NOK 817.95M 78.46M USD | 17.97 | NOK 8.01 0.77 USD | ||
Vistin Pharma ASA
VISTN.OL
NO
|
NOK 18.35 1.76 USD |
-2.65
|
NOK 813.72M 78.06M USD | NOK 103.00 9.88 USD | NOK 18.35 1.76 USD | NOK 18.90 1.81 USD | NOK 813.72M 78.06M USD | 13.01 | NOK 1.41 0.14 USD | ||
Western Bulk Chartering AS
WEST.OL
NO
|
NOK 22.80 2.19 USD |
-6.17
|
NOK 746.16M 71.58M USD | NOK 4.27K 409.52 USD | NOK 22.80 2.19 USD | NOK 26.60 2.55 USD | NOK 746.16M 71.58M USD | 113.99 | NOK 0.20 0.02 USD | ||
Havila Kystruten AS
HKY.OL
NO
|
NOK 42.20 4.05 USD |
-2.31
|
NOK 722.45M 69.3M USD | NOK 340.00 32.62 USD | NOK 42.20 4.05 USD | NOK 45.00 4.32 USD | NOK 722.45M 69.3M USD | 0 | -NOK 42.65 -4.09 USD | ||
|
Grong Sparebank
GRONG.OL
NO
|
NOK 170.88 16.39 USD |
+0.53
|
NOK 678.82M 65.12M USD | NOK 23.00 2.21 USD | NOK 170.88 16.39 USD | NOK 170.88 16.39 USD | NOK 678.82M 65.12M USD | 8.91 | NOK 19.16 1.84 USD | ||
|
Lytix Biopharma ASA
LYTIX.OL
NO
|
NOK 8.50 0.82 USD |
+1.43
|
NOK 653.65M 62.7M USD | NOK 52.83K 5.07K USD | NOK 7.86 0.75 USD | NOK 8.60 0.82 USD | NOK 653.65M 62.7M USD | 0 | -NOK 1.25 -0.1 USD | ||
|
Sparebank 68° Nord
SB68.OL
NO
|
NOK 207.95 19.95 USD |
0
|
NOK 619.71M 59.45M USD | NOK 74.00 7.1 USD | NOK 207.95 19.95 USD | NOK 208.00 19.95 USD | NOK 619.71M 59.45M USD | 16.90 | NOK 12.30 1.18 USD | ||
Gentian Diagnostics ASA
GENT.OL
NO
|
NOK 39.90 3.83 USD |
0
|
NOK 616.80M 59.17M USD | NOK 51.35K 4.93K USD | NOK 38.70 3.71 USD | NOK 40.10 3.85 USD | NOK 616.80M 59.17M USD | 0 | -NOK 0.32 -0.03 USD | ||
|
Borgestad ASA
BOR.OL
NO
|
NOK 15.90 1.53 USD |
+0.32
|
NOK 554.62M 53.2M USD | NOK 419.00 40.19 USD | NOK 15.90 1.53 USD | NOK 16.15 1.55 USD | NOK 554.62M 53.2M USD | 37.85 | NOK 0.42 0.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
