Ergebnisseite 2 für Land: Norwegen Börse: Oslo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Norwegen (318)
Oslo (318)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nykode Therapeutics AS
NYKD.OL
NO
|
NOK 2.87 0.27 USD |
-0.87
|
NOK 1.12B 107.61M USD | NOK 439.37K 42.15K USD | NOK 2.87 0.27 USD | NOK 2.95 0.28 USD | NOK 1.12B 107.61M USD | 0 | -NOK 0.59 -0.05 USD | ||
Elektroimportoren AS
ELIMP.OL
NO
|
NOK 21.80 2.09 USD |
0
|
NOK 1.11B 106.2M USD | NOK 66.27K 6.36K USD | NOK 21.80 2.09 USD | NOK 21.90 2.1 USD | NOK 1.11B 106.2M USD | 26.26 | NOK 0.83 0.08 USD | ||
Saga Pure ASA
SAGA.OL
NO
|
NOK 1.48 0.14 USD |
-1.01
|
NOK 947.59M 90.9M USD | NOK 23.61K 2.27K USD | NOK 1.49 0.14 USD | NOK 1.52 0.15 USD | NOK 947.59M 90.9M USD | 0 | NOK 0.00 0 USD | ||
Atlantic Sapphire ASA
ASA.OL
NO
|
NOK 0.76 0.07 USD |
0
|
NOK 882.61M 84.67M USD | NOK 10.88K 1.04K USD | NOK 0.72 0.07 USD | NOK 0.76 0.07 USD | NOK 882.61M 84.67M USD | 0 | -NOK 51.00 -4.8 USD | ||
|
The Kingfish Company N.V.
KING.OL
NO
|
NOK 0.90 0.09 USD |
-4.28
|
NOK 841.45M 80.72M USD | NOK 73.12K 7.01K USD | NOK 0.87 0.08 USD | NOK 0.94 0.09 USD | NOK 841.45M 80.72M USD | 0 | -NOK 0.51 -0.04 USD | ||
ALNG ASA
ALNG.OL
NO
|
NOK 3.70 0.35 USD |
-2.37
|
NOK 810.13M 77.71M USD | NOK 61.13K 5.86K USD | NOK 3.68 0.35 USD | NOK 3.84 0.37 USD | NOK 810.13M 77.71M USD | 0 | -NOK 1.06 -0.1 USD | ||
Vow ASA
VOW.OL
NO
|
NOK 2.73 0.26 USD |
-0.73
|
NOK 792.83M 76.05M USD | NOK 555.65K 53.3K USD | NOK 2.71 0.26 USD | NOK 2.79 0.27 USD | NOK 792.83M 76.05M USD | 0 | -NOK 0.72 -0.06 USD | ||
Questerre Energy Corporation
QEC.OL
NO
|
NOK 1.68 0.16 USD |
-12.32
|
NOK 760.64M 72.97M USD | NOK 2.78M 266.83K USD | NOK 1.61 0.15 USD | NOK 1.79 0.17 USD | NOK 760.64M 72.97M USD | 0 | -NOK 1.14 -0.1 USD | ||
Jinhui Shipping and Transportation Limited
JIN.OL
NO
|
NOK 6.74 0.65 USD |
+0.6
|
NOK 736.41M 70.64M USD | NOK 15.33K 1.47K USD | NOK 6.54 0.63 USD | NOK 6.78 0.65 USD | NOK 736.41M 70.64M USD | 10.53 | NOK 0.64 0.06 USD | ||
|
Otovo ASA
OTOVO.OL
NO
|
NOK 8.58 0.82 USD |
+0.94
|
NOK 715.67M 68.65M USD | NOK 126.94K 12.18K USD | NOK 8.20 0.79 USD | NOK 8.86 0.85 USD | NOK 715.67M 68.65M USD | 0 | -NOK 10.34 -0.9 USD | ||
Scana ASA
SCANA.OL
NO
|
NOK 1.42 0.14 USD |
-1.05
|
NOK 653.57M 62.7M USD | NOK 303.65K 29.13K USD | NOK 1.42 0.14 USD | NOK 1.44 0.14 USD | NOK 653.57M 62.7M USD | 23.58 | NOK 0.06 0.005 USD | ||
IDEX Biometrics ASA
IDEX.OL
NO
|
NOK 8.60 0.82 USD |
+1.18
|
NOK 643.36M 61.72M USD | NOK 270.48K 25.95K USD | NOK 8.18 0.78 USD | NOK 8.78 0.84 USD | NOK 643.36M 61.72M USD | 0 | -NOK 1.52 -0.1 USD | ||
Norse Atlantic ASA
NORSE.OL
NO
|
NOK 0.21 0.02 USD |
-7.14
|
NOK 615.29M 59.02M USD | NOK 7.84M 751.8K USD | NOK 0.21 0.02 USD | NOK 0.23 0.02 USD | NOK 615.29M 59.02M USD | 0 | -NOK 8.84 -0.8 USD | ||
Hofseth BioCare ASA
HBC.OL
NO
|
NOK 1.12 0.11 USD |
+0.45
|
NOK 564.45M 54.15M USD | NOK 52.03K 4.99K USD | NOK 1.10 0.11 USD | NOK 1.12 0.11 USD | NOK 564.45M 54.15M USD | 0 | -NOK 0.28 -0.02 USD | ||
Ensurge Micropower ASA
ENSU.OL
NO
|
NOK 0.49 0.05 USD |
+0.82
|
NOK 476.57M 45.72M USD | NOK 1.66M 159.4K USD | NOK 0.48 0.05 USD | NOK 0.50 0.05 USD | NOK 476.57M 45.72M USD | 0 | -NOK 0.18 -0.01 USD | ||
|
Goodtech ASA
GOD.OL
NO
|
NOK 14.40 1.38 USD |
+2.86
|
NOK 432.21M 41.46M USD | NOK 79.92K 7.67K USD | NOK 14.05 1.35 USD | NOK 14.55 1.4 USD | NOK 432.21M 41.46M USD | 11.61 | NOK 1.24 0.12 USD | ||
Zenith Energy Ltd.
ZENA.OL
NO
|
NOK 0.49 0.05 USD |
+0.72
|
NOK 423.14M 40.59M USD | NOK 1.19M 114.14K USD | NOK 0.49 0.05 USD | NOK 0.50 0.05 USD | NOK 423.14M 40.59M USD | 0 | -NOK 0.32 -0.03 USD | ||
|
Huddly AS
HDLY.OL
NO
|
NOK 10.50 1.01 USD |
-2.33
|
NOK 371.64M 35.65M USD | NOK 59.82K 5.74K USD | NOK 10.50 1.01 USD | NOK 11.00 1.06 USD | NOK 371.64M 35.65M USD | 0 | -NOK 5.28 -0.5 USD | ||
|
Akobo Minerals AB (publ)
AKOBO.OL
NO
|
NOK 1.59 0.15 USD |
0
|
NOK 364.93M 35.01M USD | NOK 80.36K 7.71K USD | NOK 1.59 0.15 USD | NOK 1.65 0.16 USD | NOK 364.93M 35.01M USD | 0 | -NOK 0.47 -0.04 USD | ||
Elliptic Laboratories ASA
ELABS.OL
NO
|
NOK 2.85 0.27 USD |
+4.01
|
NOK 360.06M 34.54M USD | NOK 128.92K 12.37K USD | NOK 2.74 0.26 USD | NOK 2.89 0.28 USD | NOK 360.06M 34.54M USD | 0 | -NOK 1.15 -0.1 USD | ||
|
Arribatec Group ASA
ARR.OL
NO
|
NOK 5.42 0.52 USD |
+1.88
|
NOK 358.30M 34.37M USD | NOK 299.84K 28.76K USD | NOK 5.38 0.52 USD | NOK 5.50 0.53 USD | NOK 358.30M 34.37M USD | 10.83 | NOK 0.50 0.05 USD | ||
ContextVision AB (publ)
CONTX.OL
NO
|
NOK 4.48 0.43 USD |
-1.1
|
NOK 328.41M 31.5M USD | NOK 15.83K 1.52K USD | NOK 4.42 0.42 USD | NOK 4.53 0.43 USD | NOK 328.41M 31.5M USD | 23.57 | NOK 0.19 0.02 USD | ||
|
North Energy ASA
NORTH.OL
NO
|
NOK 2.49 0.24 USD |
+3.75
|
NOK 291.96M 28.01M USD | NOK 500.00 47.96 USD | NOK 2.49 0.24 USD | NOK 2.49 0.24 USD | NOK 291.96M 28.01M USD | 0 | -NOK 0.49 -0.04 USD | ||
|
SoftOx Solutions AS
SOFTX.OL
NO
|
NOK 0.10 0.0097 USD |
+0.4
|
NOK 275.29M 26.41M USD | NOK 5.61M 537.88K USD | NOK 0.10 0.0094 USD | NOK 0.10 0.0098 USD | NOK 275.29M 26.41M USD | 0 | -NOK 0.01 -0.0009 USD | ||
Bergen Carbon Solutions AS
BCS.OL
NO
|
NOK 6.52 0.63 USD |
+0.31
|
NOK 273.65M 26.25M USD | NOK 24.01K 2.3K USD | NOK 6.14 0.59 USD | NOK 6.52 0.63 USD | NOK 273.65M 26.25M USD | 0 | -NOK 0.82 -0.07 USD | ||
Navamedic ASA
NAVA.OL
NO
|
NOK 10.80 1.04 USD |
+3.35
|
NOK 259.00M 24.85M USD | NOK 24.30K 2.33K USD | NOK 10.60 1.02 USD | NOK 11.00 1.06 USD | NOK 259.00M 24.85M USD | 0 | -NOK 1.08 -0.1 USD | ||
3030 DVD AS
DVD.OL
NO
|
NOK 2.32 0.22 USD |
+5.45
|
NOK 216.94M 20.81M USD | NOK 2.22M 212.51K USD | NOK 2.23 0.21 USD | NOK 2.37 0.23 USD | NOK 216.94M 20.81M USD | 0.10 | NOK 22.82 2.19 USD | ||
Havila Shipping ASA
HAVI.OL
NO
|
NOK 0.77 0.07 USD |
+1.59
|
NOK 211.33M 20.27M USD | NOK 34.25K 3.29K USD | NOK 0.74 0.07 USD | NOK 0.76 0.07 USD | NOK 211.33M 20.27M USD | 0 | -NOK 0.29 -0.02 USD | ||
Eqva ASA
EQVA.OL
NO
|
NOK 2.27 0.22 USD |
-2.99
|
NOK 202.01M 19.38M USD | NOK 178.73K 17.15K USD | NOK 2.20 0.21 USD | NOK 2.37 0.23 USD | NOK 202.01M 19.38M USD | 0 | -NOK 0.10 -0.009 USD | ||
Huddlestock Fintech AS
HUDL.OL
NO
|
NOK 0.67 0.06 USD |
-0.6
|
NOK 189.43M 18.17M USD | NOK 183.54K 17.61K USD | NOK 0.64 0.06 USD | NOK 0.70 0.07 USD | NOK 189.43M 18.17M USD | 0 | -NOK 0.28 -0.02 USD | ||
Hexagon Purus ASA
HPUR.OL
NO
|
NOK 4.35 0.42 USD |
0
|
NOK 186.39M 17.88M USD | NOK 56.26K 5.4K USD | NOK 4.35 0.42 USD | NOK 4.80 0.46 USD | NOK 186.39M 17.88M USD | 0 | -NOK 26.39 -2.5 USD | ||
5th Planet Games A/S
5PG.OL
NO
|
NOK 0.68 0.07 USD |
-2.29
|
NOK 183.91M 17.64M USD | NOK 227.24K 21.8K USD | NOK 0.68 0.07 USD | NOK 0.73 0.07 USD | NOK 183.91M 17.64M USD | 0 | -NOK 0.09 -0.008 USD | ||
|
Norwegian Block Exchange AS
NBX.OL
NO
|
NOK 0.47 0.04 USD |
-2.8
|
NOK 178.97M 17.17M USD | NOK 728.27K 69.86K USD | NOK 0.46 0.04 USD | NOK 0.48 0.05 USD | NOK 178.97M 17.17M USD | 0 | -NOK 0.09 -0.008 USD | ||
|
Lifecare ASA
LIFE.OL
NO
|
NOK 0.38 0.04 USD |
-1.68
|
NOK 163.75M 15.71M USD | NOK 2.06M 197.41K USD | NOK 0.38 0.04 USD | NOK 0.39 0.04 USD | NOK 163.75M 15.71M USD | 0 | -NOK 1.69 -0.1 USD | ||
Techstep ASA
TECH.OL
NO
|
NOK 1.85 0.18 USD |
-4.64
|
NOK 138.00M 13.24M USD | NOK 1.64M 157.12K USD | NOK 1.79 0.17 USD | NOK 1.95 0.19 USD | NOK 138.00M 13.24M USD | 0 | -NOK 3.84 -0.3 USD | ||
|
Observe Medical ASA
OBSRV.OL
NO
|
NOK 0.79 0.08 USD |
-5.05
|
NOK 107.56M 10.32M USD | NOK 120.66K 11.57K USD | NOK 0.77 0.07 USD | NOK 0.83 0.08 USD | NOK 107.56M 10.32M USD | 0 | -NOK 0.22 -0.02 USD | ||
|
Exact Therapeutics AS
EXTX.OL
NO
|
NOK 0.70 0.07 USD |
0
|
NOK 78.08M 7.49M USD | NOK 400.46K 38.41K USD | NOK 0.43 0.04 USD | NOK 0.70 0.07 USD | NOK 78.08M 7.49M USD | 0 | -NOK 0.93 -0.08 USD | ||
|
Barramundi Group Ltd.
BARRA.OL
NO
|
NOK 0.44 0.04 USD |
+1.87
|
NOK 76.48M 7.34M USD | NOK 1.21K 116.17 USD | NOK 0.44 0.04 USD | NOK 0.44 0.04 USD | NOK 76.48M 7.34M USD | 0.90 | NOK 0.48 0.05 USD | ||
Nordic Mining ASA
NOM.OL
NO
|
NOK 0.52 0.05 USD |
-19.22
|
NOK 64.67M 6.2M USD | NOK 3.57M 342.72K USD | NOK 0.52 0.05 USD | NOK 0.66 0.06 USD | NOK 64.67M 6.2M USD | 0 | -NOK 6.61 -0.6 USD | ||
Ocean Sun AS
OSUN.OL
NO
|
NOK 0.51 0.05 USD |
-3.77
|
NOK 45.85M 4.4M USD | NOK 76.12K 7.3K USD | NOK 0.50 0.05 USD | NOK 0.53 0.05 USD | NOK 45.85M 4.4M USD | 0 | -NOK 0.45 -0.04 USD | ||
Desert Control AS
DSRT.OL
NO
|
NOK 0.24 0.02 USD |
+2.56
|
NOK 45.32M 4.35M USD | NOK 1.67M 160.38K USD | NOK 0.23 0.02 USD | NOK 0.24 0.02 USD | NOK 45.32M 4.35M USD | 0 | -NOK 0.55 -0.05 USD | ||
Interoil Exploration and Production ASA
IOX.OL
NO
|
NOK 2.15 0.21 USD |
+1.9
|
NOK 43.29M 4.15M USD | NOK 37.45K 3.59K USD | NOK 2.10 0.2 USD | NOK 2.40 0.23 USD | NOK 43.29M 4.15M USD | 0 | -NOK 3.21 -0.3 USD | ||
HydrogenPro ASA
HYPRO.OL
NO
|
NOK 0.26 0.02 USD |
-24.2
|
NOK 35.88M 3.44M USD | NOK 3.51M 336.56K USD | NOK 0.21 0.02 USD | NOK 0.28 0.03 USD | NOK 35.88M 3.44M USD | 0 | -NOK 1.92 -0.1 USD | ||
|
MPC Energy Solutions N.V.
MPCES.OL
NO
|
NOK 1.60 0.15 USD |
+2.24
|
NOK 35.49M 3.4M USD | NOK 131.92K 12.65K USD | NOK 1.51 0.14 USD | NOK 1.60 0.15 USD | NOK 35.49M 3.4M USD | 0 | -NOK 5.12 -0.4 USD | ||
|
EAM Solar AS
EAM.OL
NO
|
NOK 0.63 0.06 USD |
+0.32
|
NOK 34.88M 3.35M USD | NOK 1.02M 97.93K USD | NOK 0.60 0.06 USD | NOK 0.64 0.06 USD | NOK 34.88M 3.35M USD | 31.40 | NOK 0.02 0.001 USD | ||
|
Proximar Seafood AS
PROXI.OL
NO
|
NOK 0.05 0.0047 USD |
-3.85
|
NOK 26.17M 2.51M USD | NOK 4.49M 430.3K USD | NOK 0.05 0.0047 USD | NOK 0.06 0.0056 USD | NOK 26.17M 2.51M USD | 0 | -NOK 0.74 -0.07 USD | ||
|
Induct AS
INDCT.OL
NO
|
NOK 0.40 0.04 USD |
-9.09
|
NOK 20.12M 1.93M USD | NOK 525.14K 50.38K USD | NOK 0.40 0.04 USD | NOK 0.47 0.04 USD | NOK 20.12M 1.93M USD | 0 | -NOK 0.35 -0.03 USD | ||
Next Biometrics Group ASA
NEXT.OL
NO
|
NOK 0.23 0.02 USD |
0
|
NOK 14.38M 1.38M USD | NOK 1.01M 96.57K USD | NOK 0.23 0.02 USD | NOK 0.26 0.02 USD | NOK 14.38M 1.38M USD | 0 | -NOK 3.89 -0.3 USD | ||
Wilh. Wilhelmsen Holding ASA
WWI.OL
NO
|
NOK 899.00 86.24 USD |
+0.56
|
NOK 37.31B 3.58B USD | NOK 7.19K 689.72 USD | NOK 894.00 85.76 USD | NOK 909.00 87.2 USD | NOK 37.31B 3.58B USD | 7.19 | NOK 125.01 11.99 USD | ||
Wilh. Wilhelmsen Holding ASA
WWIB.OL
NO
|
NOK 863.00 82.79 USD |
+1.29
|
NOK 35.81B 3.44B USD | NOK 7.93K 760.23 USD | NOK 856.00 82.11 USD | NOK 874.00 83.84 USD | NOK 35.81B 3.44B USD | 6.90 | NOK 125.01 11.99 USD | ||
SpareBank 1 Østlandet
SPOL.OL
NO
|
NOK 210.70 20.21 USD |
+0.5
|
NOK 28.62B 2.75B USD | NOK 74.32K 7.13K USD | NOK 210.00 20.14 USD | NOK 212.65 20.4 USD | NOK 28.62B 2.75B USD | 12.48 | NOK 16.87 1.62 USD | ||
AF Gruppen ASA
AFG.OL
NO
|
NOK 205.00 19.67 USD |
0
|
NOK 23.44B 2.25B USD | NOK 91.73K 8.8K USD | NOK 204.50 19.62 USD | NOK 210.00 20.14 USD | NOK 23.44B 2.25B USD | 18.61 | NOK 11.01 1.06 USD | ||
Stolt-Nielsen Limited
SNI.OL
NO
|
NOK 333.00 31.94 USD |
+0.45
|
NOK 22.11B 2.12B USD | NOK 137.16K 13.16K USD | NOK 331.50 31.8 USD | NOK 337.00 32.33 USD | NOK 22.11B 2.12B USD | 7.47 | NOK 44.54 4.27 USD | ||
Bonheur ASA
BONHR.OL
NO
|
NOK 294.00 28.2 USD |
+3.34
|
NOK 12.50B 1.2B USD | NOK 167.98K 16.11K USD | NOK 286.50 27.48 USD | NOK 295.00 28.3 USD | NOK 12.50B 1.2B USD | 11.90 | NOK 24.70 2.37 USD | ||
Arendals Fossekompani ASA
AFK.OL
NO
|
NOK 193.00 18.51 USD |
+1.58
|
NOK 10.61B 1.02B USD | NOK 3.32K 318.29 USD | NOK 191.00 18.32 USD | NOK 194.00 18.61 USD | NOK 10.61B 1.02B USD | 0 | -NOK 2.39 -0.2 USD | ||
Odfjell SE
ODFB.OL
NO
|
NOK 116.40 11.17 USD |
-1.19
|
NOK 9.22B 884.25M USD | NOK 6.15K 589.67 USD | NOK 116.60 11.19 USD | NOK 119.40 11.45 USD | NOK 9.22B 884.25M USD | 5.79 | NOK 20.08 1.93 USD | ||
PGS ASA
PGS.OL
NO
|
NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 8.61B 826.06M USD | 0 | NOK 0.00 0 USD | ||
SpareBank 1 Ringerike Hadeland
RING.OL
NO
|
NOK 448.00 42.98 USD |
+0.22
|
NOK 7.01B 672.58M USD | NOK 21.71K 2.08K USD | NOK 443.05 42.5 USD | NOK 449.00 43.07 USD | NOK 7.01B 672.58M USD | 10.42 | NOK 42.96 4.12 USD | ||
AKVA group ASA
AKVA.OL
NO
|
NOK 159.50 15.3 USD |
0
|
NOK 5.82B 558.19M USD | NOK 7.23K 693.56 USD | NOK 159.50 15.3 USD | NOK 160.00 15.35 USD | NOK 5.82B 558.19M USD | 27.78 | NOK 5.74 0.55 USD | ||
Medistim ASA
MEDI.OL
NO
|
NOK 313.00 30.03 USD |
-0.63
|
NOK 5.72B 548.95M USD | NOK 10.26K 984.03 USD | NOK 313.00 30.03 USD | NOK 319.00 30.6 USD | NOK 5.72B 548.95M USD | 32.10 | NOK 9.75 0.94 USD | ||
Sparebanken Møre
MORG.OL
NO
|
NOK 112.96 10.84 USD |
-1.69
|
NOK 5.60B 537.24M USD | NOK 27.35K 2.62K USD | NOK 112.94 10.83 USD | NOK 115.98 11.13 USD | NOK 5.60B 537.24M USD | 11.60 | NOK 9.73 0.93 USD | ||
SpareBank 1 Østfold Akershus
SOAG.OL
NO
|
NOK 447.10 42.89 USD |
-2.8
|
NOK 5.54B 531.33M USD | NOK 628.00 60.24 USD | NOK 447.10 42.89 USD | NOK 460.95 44.22 USD | NOK 5.54B 531.33M USD | 9.73 | NOK 45.94 4.41 USD | ||
Måsøval AS
MAS.OL
NO
|
NOK 38.60 3.7 USD |
0
|
NOK 4.73B 453.63M USD | NOK 1.22K 116.74 USD | NOK 38.50 3.69 USD | NOK 39.00 3.74 USD | NOK 4.73B 453.63M USD | 0 | -NOK 1.08 -0.1 USD | ||
SpareBank 1 Helgeland
HELG.OL
NO
|
NOK 174.52 16.74 USD |
-0.27
|
NOK 4.71B 451.41M USD | NOK 2.08K 199.15 USD | NOK 173.02 16.6 USD | NOK 177.50 17.03 USD | NOK 4.71B 451.41M USD | 13.54 | NOK 12.88 1.24 USD | ||
|
Cambi ASA
CAMBI.OL
NO
|
NOK 24.50 2.35 USD |
+2.08
|
NOK 3.92B 376.1M USD | NOK 25.53K 2.45K USD | NOK 23.70 2.27 USD | NOK 24.40 2.34 USD | NOK 3.92B 376.1M USD | 81.66 | NOK 0.30 0.03 USD | ||
Multiconsult ASA
MULTI.OL
NO
|
NOK 136.20 13.07 USD |
+1.64
|
NOK 3.75B 360.14M USD | NOK 12.47K 1.2K USD | NOK 134.00 12.85 USD | NOK 136.20 13.07 USD | NOK 3.75B 360.14M USD | 17.11 | NOK 7.96 0.76 USD | ||
|
Kaldvik AS
IFISH.OL
NO
|
NOK 29.00 2.78 USD |
0
|
NOK 3.55B 340.12M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 3.55B 340.12M USD | 0 | NOK 0.00 0 USD | ||
Andfjord Salmon Group AS
ANDF.OL
NO
|
NOK 25.90 2.48 USD |
+1.57
|
NOK 3.14B 301.09M USD | NOK 7.98K 765.6 USD | NOK 25.60 2.46 USD | NOK 25.90 2.48 USD | NOK 3.14B 301.09M USD | 0 | -NOK 1.39 -0.1 USD | ||
Selvaag Bolig ASA
SBO.OL
NO
|
NOK 31.75 3.05 USD |
-0.16
|
NOK 2.97B 285.37M USD | NOK 8.83K 847.14 USD | NOK 31.75 3.05 USD | NOK 32.35 3.1 USD | NOK 2.97B 285.37M USD | 11.67 | NOK 2.72 0.26 USD | ||
Polaris Media ASA
POL.OL
NO
|
NOK 58.80 5.64 USD |
0
|
NOK 2.88B 276.34M USD | NOK 1.16K 110.99 USD | NOK 60.00 5.76 USD | NOK 60.40 5.79 USD | NOK 2.88B 276.34M USD | 43.23 | NOK 1.36 0.13 USD | ||
Integrated Wind Solutions ASA
IWS.OL
NO
|
NOK 60.40 5.79 USD |
0
|
NOK 2.41B 231.5M USD | NOK 8.99K 862.78 USD | NOK 60.40 5.79 USD | NOK 61.00 5.85 USD | NOK 2.41B 231.5M USD | 10.11 | NOK 5.97 0.57 USD | ||
|
Odfjell Technology Ltd.
OTL.OL
NO
|
NOK 59.70 5.73 USD |
-1
|
NOK 2.36B 226.01M USD | NOK 43.16K 4.14K USD | NOK 59.90 5.75 USD | NOK 61.10 5.86 USD | NOK 2.36B 226.01M USD | 7.83 | NOK 7.62 0.73 USD | ||
Zalaris ASA
ZAL.OL
NO
|
NOK 100.00 9.59 USD |
0
|
NOK 2.18B 209.4M USD | NOK 1.34K 128.83 USD | NOK 100.00 9.59 USD | NOK 100.00 9.59 USD | NOK 2.18B 209.4M USD | 102.04 | NOK 0.98 0.09 USD | ||
Skue Sparebank
SKUE.OL
NO
|
NOK 350.05 33.58 USD |
-0.27
|
NOK 2.02B 194.05M USD | NOK 188.00 18.03 USD | NOK 350.00 33.57 USD | NOK 355.95 34.15 USD | NOK 2.02B 194.05M USD | 13.84 | NOK 25.28 2.43 USD | ||
Nordic Aqua Partners A/S
NOAP.OL
NO
|
NOK 94.20 9.04 USD |
+4.67
|
NOK 2.00B 191.69M USD | NOK 960.00 92.09 USD | NOK 92.40 8.86 USD | NOK 94.20 9.04 USD | NOK 2.00B 191.69M USD | 0 | -NOK 1.72 -0.1 USD | ||
SpareBank 1 Nordmøre
SNOR.OL
NO
|
NOK 187.48 17.98 USD |
-1.95
|
NOK 1.70B 162.97M USD | NOK 1.64K 157.51 USD | NOK 185.00 17.75 USD | NOK 191.20 18.34 USD | NOK 1.70B 162.97M USD | 11.57 | NOK 16.20 1.55 USD | ||
Byggma ASA
BMA.OL
NO
|
NOK 24.20 2.32 USD |
+0.83
|
NOK 1.69B 162.08M USD | NOK 13.00 1.25 USD | NOK 23.20 2.23 USD | NOK 24.20 2.32 USD | NOK 1.69B 162.08M USD | 34.08 | NOK 0.71 0.07 USD | ||
|
Jæren Sparebank
JAREN.OL
NO
|
NOK 335.00 32.14 USD |
-0.89
|
NOK 1.65B 158.05M USD | NOK 460.00 44.13 USD | NOK 328.00 31.46 USD | NOK 338.00 32.42 USD | NOK 1.65B 158.05M USD | 11.59 | NOK 28.90 2.77 USD | ||
|
Norcod AS
NCOD.OL
NO
|
NOK 20.20 1.94 USD |
-1.46
|
NOK 1.60B 153.52M USD | NOK 30.14K 2.89K USD | NOK 18.60 1.78 USD | NOK 20.70 1.99 USD | NOK 1.60B 153.52M USD | 0 | -NOK 1.36 -0.1 USD | ||
Nordic Halibut AS
NOHAL.OL
NO
|
NOK 27.40 2.63 USD |
-1.44
|
NOK 1.49B 143.09M USD | NOK 610.00 58.52 USD | NOK 27.40 2.63 USD | NOK 27.40 2.63 USD | NOK 1.49B 143.09M USD | 0 | -NOK 0.53 -0.05 USD | ||
Icelandic Salmon AS
ISLAX.OL
NO
|
NOK 47.80 4.59 USD |
+0.42
|
NOK 1.48B 141.97M USD | NOK 1.32K 126.82 USD | NOK 46.00 4.41 USD | NOK 48.20 4.62 USD | NOK 1.48B 141.97M USD | 0 | -NOK 3.45 -0.3 USD | ||
Sparebanken Øst
SPOG.OL
NO
|
NOK 70.99 6.81 USD |
+0.38
|
NOK 1.47B 141.18M USD | NOK 19.17K 1.84K USD | NOK 70.00 6.71 USD | NOK 70.99 6.81 USD | NOK 1.47B 141.18M USD | 14.34 | NOK 4.95 0.47 USD | ||
Eidesvik Offshore ASA
EIOF.OL
NO
|
NOK 17.35 1.66 USD |
0
|
NOK 1.27B 121.47M USD | NOK 4.66K 446.74 USD | NOK 17.10 1.64 USD | NOK 17.40 1.67 USD | NOK 1.27B 121.47M USD | 22.53 | NOK 0.77 0.07 USD | ||
Pyrum Innovations AG
PYRUM.OL
NO
|
NOK 290.00 27.82 USD |
+5.84
|
NOK 1.24B 119.42M USD | NOK 110.00 10.55 USD | NOK 290.00 27.82 USD | NOK 290.00 27.82 USD | NOK 1.24B 119.42M USD | 0 | -NOK 35.97 -3.4 USD | ||
|
Romerike Sparebank
ROMER.OL
NO
|
NOK 154.96 14.86 USD |
+1.76
|
NOK 1.23B 118.06M USD | NOK 15.00 1.44 USD | NOK 154.96 14.86 USD | NOK 154.96 14.86 USD | NOK 1.23B 118.06M USD | 2.15 | NOK 71.91 6.9 USD | ||
Aurskog Sparebank
AURG.OL
NO
|
NOK 260.05 24.95 USD |
+0.02
|
NOK 1.20B 115.32M USD | NOK 19.00 1.82 USD | NOK 260.05 24.95 USD | NOK 260.05 24.95 USD | NOK 1.20B 115.32M USD | 14.00 | NOK 18.57 1.78 USD | ||
ArcticZymes Technologies ASA
AZT.OL
NO
|
NOK 21.60 2.07 USD |
-4.85
|
NOK 1.10B 105.82M USD | NOK 96.04K 9.21K USD | NOK 21.40 2.05 USD | NOK 22.70 2.18 USD | NOK 1.10B 105.82M USD | 80.00 | NOK 0.27 0.03 USD | ||
|
Gigante Salmon AS
GIGA.OL
NO
|
NOK 4.40 0.42 USD |
-1.35
|
NOK 988.23M 94.8M USD | NOK 34.82K 3.34K USD | NOK 4.32 0.41 USD | NOK 4.50 0.43 USD | NOK 988.23M 94.8M USD | 0 | -NOK 0.12 -0.01 USD | ||
Voss Veksel- og Landmandsbank ASA
VVL.OL
NO
|
NOK 436.00 41.82 USD |
+1.4
|
NOK 960.82M 92.17M USD | NOK 270.00 25.9 USD | NOK 432.00 41.44 USD | NOK 438.00 42.02 USD | NOK 960.82M 92.17M USD | 12.86 | NOK 33.89 3.25 USD | ||
|
Gyldendal ASA
GYL.OL
NO
|
NOK 410.00 39.33 USD |
-2.38
|
NOK 945.92M 90.74M USD | NOK 96.00 9.21 USD | NOK 402.00 38.56 USD | NOK 434.00 41.63 USD | NOK 945.92M 90.74M USD | 11.14 | NOK 36.78 3.53 USD | ||
Arctic Fish Holding AS
AFISH.OL
NO
|
NOK 20.00 1.92 USD |
-6.54
|
NOK 900.10M 86.34M USD | NOK 123.00 11.8 USD | NOK 20.00 1.92 USD | NOK 22.00 2.11 USD | NOK 900.10M 86.34M USD | 0 | -NOK 4.03 -0.3 USD | ||
S.D. Standard ETC Plc
SDSD.OL
NO
|
NOK 1.71 0.16 USD |
-3.93
|
NOK 896.87M 86.03M USD | NOK 225.24K 21.61K USD | NOK 1.71 0.16 USD | NOK 1.78 0.17 USD | NOK 896.87M 86.03M USD | 28.50 | NOK 0.06 0.005 USD | ||
Vistin Pharma ASA
VISTN.OL
NO
|
NOK 19.35 1.86 USD |
+0.78
|
NOK 858.07M 82.31M USD | NOK 1.27K 122.12 USD | NOK 19.00 1.82 USD | NOK 19.35 1.86 USD | NOK 858.07M 82.31M USD | 13.72 | NOK 1.41 0.14 USD | ||
Bien Sparebank ASA
BIEN.OL
NO
|
NOK 147.00 14.1 USD |
0
|
NOK 834.99M 80.1M USD | NOK 2.00 0.19 USD | NOK 147.00 14.1 USD | NOK 147.00 14.1 USD | NOK 834.99M 80.1M USD | 18.72 | NOK 7.85 0.75 USD | ||
Havila Kystruten AS
HKY.OL
NO
|
NOK 47.00 4.51 USD |
0
|
NOK 804.63M 77.19M USD | NOK 22.23K 2.13K USD | NOK 41.60 3.99 USD | NOK 48.00 4.6 USD | NOK 804.63M 77.19M USD | 0 | -NOK 42.65 -4.09 USD | ||
Western Bulk Chartering AS
WEST.OL
NO
|
NOK 24.00 2.3 USD |
0
|
NOK 785.43M 75.34M USD | NOK 3.16K 303.13 USD | NOK 23.80 2.28 USD | NOK 24.50 2.35 USD | NOK 785.43M 75.34M USD | 120.00 | NOK 0.20 0.02 USD | ||
|
Lytix Biopharma ASA
LYTIX.OL
NO
|
NOK 9.58 0.92 USD |
-2.24
|
NOK 736.70M 70.67M USD | NOK 10.70K 1.03K USD | NOK 8.66 0.83 USD | NOK 9.80 0.94 USD | NOK 736.70M 70.67M USD | 0 | -NOK 1.33 -0.1 USD | ||
|
Grong Sparebank
GRONG.OL
NO
|
NOK 172.00 16.5 USD |
+0.58
|
NOK 683.27M 65.54M USD | NOK 45.00 4.32 USD | NOK 171.00 16.4 USD | NOK 172.00 16.5 USD | NOK 683.27M 65.54M USD | 8.97 | NOK 19.16 1.84 USD | ||
Gentian Diagnostics ASA
GENT.OL
NO
|
NOK 39.80 3.82 USD |
0
|
NOK 615.25M 59.02M USD | NOK 27.69K 2.66K USD | NOK 39.20 3.76 USD | NOK 39.80 3.82 USD | NOK 615.25M 59.02M USD | 0 | -NOK 0.33 -0.03 USD | ||
|
Sparebank 68° Nord
SB68.OL
NO
|
NOK 205.00 19.67 USD |
0
|
NOK 610.92M 58.6M USD | NOK 15.00 1.44 USD | NOK 207.95 19.95 USD | NOK 208.00 19.95 USD | NOK 610.92M 58.6M USD | 16.66 | NOK 12.30 1.18 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
