Ergebnisseite 2 für Land: Norwegen Börse: Oslo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Norwegen (318)
Oslo (318)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Photocure ASA
PHO.OL
NO
|
NOK 42.10 4.04 USD |
-5.61
|
NOK 1.14B 108.92M USD | NOK 199.50K 19.14K USD | NOK 41.50 3.98 USD | NOK 44.85 4.3 USD | NOK 1.14B 108.92M USD | 21.92 | NOK 1.92 0.18 USD | ||
Elektroimportoren AS
ELIMP.OL
NO
|
NOK 21.80 2.09 USD |
0
|
NOK 1.11B 106.2M USD | NOK 66.27K 6.36K USD | NOK 21.80 2.09 USD | NOK 21.90 2.1 USD | NOK 1.11B 106.2M USD | 26.26 | NOK 0.83 0.08 USD | ||
Saga Pure ASA
SAGA.OL
NO
|
NOK 1.49 0.14 USD |
-0.34
|
NOK 954.01M 91.52M USD | NOK 21.43K 2.06K USD | NOK 1.47 0.14 USD | NOK 1.52 0.15 USD | NOK 954.01M 91.52M USD | 0 | NOK 0.00 0 USD | ||
Atlantic Sapphire ASA
ASA.OL
NO
|
NOK 0.76 0.07 USD |
0
|
NOK 882.61M 84.67M USD | NOK 10.88K 1.04K USD | NOK 0.72 0.07 USD | NOK 0.76 0.07 USD | NOK 882.61M 84.67M USD | 0 | -NOK 51.00 -4.8 USD | ||
Questerre Energy Corporation
QEC.OL
NO
|
NOK 1.91 0.18 USD |
-0.93
|
NOK 865.68M 83.04M USD | NOK 288.83K 27.71K USD | NOK 1.91 0.18 USD | NOK 1.93 0.19 USD | NOK 865.68M 83.04M USD | 0 | -NOK 1.14 -0.1 USD | ||
|
The Kingfish Company N.V.
KING.OL
NO
|
NOK 0.92 0.09 USD |
+12.27
|
NOK 860.25M 82.52M USD | NOK 105.76K 10.15K USD | NOK 0.80 0.08 USD | NOK 0.92 0.09 USD | NOK 860.25M 82.52M USD | 0 | -NOK 0.45 -0.04 USD | ||
Vow ASA
VOW.OL
NO
|
NOK 2.82 0.27 USD |
+6.43
|
NOK 817.51M 78.42M USD | NOK 1.23M 118.33K USD | NOK 2.64 0.25 USD | NOK 2.82 0.27 USD | NOK 817.51M 78.42M USD | 0 | -NOK 0.68 -0.06 USD | ||
ALNG ASA
ALNG.OL
NO
|
NOK 3.71 0.36 USD |
-0.27
|
NOK 812.32M 77.92M USD | NOK 45.69K 4.38K USD | NOK 3.71 0.36 USD | NOK 3.75 0.36 USD | NOK 812.32M 77.92M USD | 0 | -NOK 1.06 -0.1 USD | ||
Norse Atlantic ASA
NORSE.OL
NO
|
NOK 0.25 0.02 USD |
+9.89
|
NOK 739.54M 70.94M USD | NOK 44.42M 4.26M USD | NOK 0.22 0.02 USD | NOK 0.27 0.03 USD | NOK 739.54M 70.94M USD | 0 | -NOK 8.05 -0.7 USD | ||
Jinhui Shipping and Transportation Limited
JIN.OL
NO
|
NOK 6.74 0.65 USD |
+1.51
|
NOK 736.41M 70.64M USD | NOK 986.00 94.58 USD | NOK 6.66 0.64 USD | NOK 6.74 0.65 USD | NOK 736.41M 70.64M USD | 10.69 | NOK 0.63 0.06 USD | ||
|
Otovo ASA
OTOVO.OL
NO
|
NOK 8.30 0.8 USD |
-0.72
|
NOK 692.32M 66.41M USD | NOK 18.30K 1.76K USD | NOK 8.14 0.78 USD | NOK 8.36 0.8 USD | NOK 692.32M 66.41M USD | 0 | -NOK 10.34 -0.9 USD | ||
Scana ASA
SCANA.OL
NO
|
NOK 1.42 0.14 USD |
-1.39
|
NOK 655.88M 62.92M USD | NOK 543.40K 52.13K USD | NOK 1.42 0.14 USD | NOK 1.44 0.14 USD | NOK 655.88M 62.92M USD | 23.66 | NOK 0.06 0.005 USD | ||
IDEX Biometrics ASA
IDEX.OL
NO
|
NOK 7.80 0.75 USD |
+4.28
|
NOK 583.51M 55.97M USD | NOK 76.75K 7.36K USD | NOK 7.48 0.72 USD | NOK 7.80 0.75 USD | NOK 583.51M 55.97M USD | 0 | -NOK 1.46 -0.1 USD | ||
Hofseth BioCare ASA
HBC.OL
NO
|
NOK 1.14 0.11 USD |
+3.64
|
NOK 577.10M 55.36M USD | NOK 116.11K 11.14K USD | NOK 1.01 0.1 USD | NOK 1.19 0.11 USD | NOK 577.10M 55.36M USD | 0 | -NOK 0.27 -0.02 USD | ||
Ensurge Micropower ASA
ENSU.OL
NO
|
NOK 0.54 0.05 USD |
+0.74
|
NOK 529.09M 50.75M USD | NOK 230.74K 22.13K USD | NOK 0.50 0.05 USD | NOK 0.55 0.05 USD | NOK 529.09M 50.75M USD | 0 | -NOK 0.18 -0.01 USD | ||
|
Huddly AS
HDLY.OL
NO
|
NOK 13.45 1.29 USD |
-10.33
|
NOK 476.05M 45.67M USD | NOK 14.85K 1.42K USD | NOK 13.45 1.29 USD | NOK 15.00 1.44 USD | NOK 476.05M 45.67M USD | 0 | -NOK 5.89 -0.5 USD | ||
|
Goodtech ASA
GOD.OL
NO
|
NOK 15.00 1.44 USD |
+0.67
|
NOK 450.22M 43.19M USD | NOK 67.64K 6.49K USD | NOK 14.90 1.43 USD | NOK 15.20 1.46 USD | NOK 450.22M 43.19M USD | 12.19 | NOK 1.23 0.12 USD | ||
Zenith Energy Ltd.
ZENA.OL
NO
|
NOK 0.50 0.05 USD |
+1.41
|
NOK 431.74M 41.42M USD | NOK 3.64M 349.28K USD | NOK 0.48 0.05 USD | NOK 0.51 0.05 USD | NOK 431.74M 41.42M USD | 0 | -NOK 0.31 -0.02 USD | ||
|
Akobo Minerals AB (publ)
AKOBO.OL
NO
|
NOK 1.58 0.15 USD |
-7.87
|
NOK 362.64M 34.79M USD | NOK 1.19M 113.92K USD | NOK 1.45 0.14 USD | NOK 1.68 0.16 USD | NOK 362.64M 34.79M USD | 0 | -NOK 0.51 -0.04 USD | ||
Elliptic Laboratories ASA
ELABS.OL
NO
|
NOK 2.80 0.27 USD |
+2.94
|
NOK 353.74M 33.93M USD | NOK 92.26K 8.85K USD | NOK 2.72 0.26 USD | NOK 2.82 0.27 USD | NOK 353.74M 33.93M USD | 0 | -NOK 1.12 -0.1 USD | ||
ContextVision AB (publ)
CONTX.OL
NO
|
NOK 4.66 0.45 USD |
+1.3
|
NOK 341.60M 32.77M USD | NOK 64.73K 6.21K USD | NOK 4.41 0.42 USD | NOK 4.76 0.46 USD | NOK 341.60M 32.77M USD | 24.52 | NOK 0.19 0.02 USD | ||
|
Arribatec Group ASA
ARR.OL
NO
|
NOK 5.10 0.49 USD |
+5.81
|
NOK 337.15M 32.34M USD | NOK 327.61K 31.43K USD | NOK 4.80 0.46 USD | NOK 5.10 0.49 USD | NOK 337.15M 32.34M USD | 10.19 | NOK 0.50 0.05 USD | ||
|
North Energy ASA
NORTH.OL
NO
|
NOK 2.49 0.24 USD |
0
|
NOK 291.96M 28.01M USD | NOK 24.68K 2.37K USD | NOK 2.42 0.23 USD | NOK 2.49 0.24 USD | NOK 291.96M 28.01M USD | 0 | -NOK 0.49 -0.04 USD | ||
|
SoftOx Solutions AS
SOFTX.OL
NO
|
NOK 0.10 0.0096 USD |
+1.31
|
NOK 273.12M 26.2M USD | NOK 6.88M 660.27K USD | NOK 0.10 0.0094 USD | NOK 0.10 0.0099 USD | NOK 273.12M 26.2M USD | 0 | -NOK 0.01 -0.0009 USD | ||
Bergen Carbon Solutions AS
BCS.OL
NO
|
NOK 6.50 0.62 USD |
+2.2
|
NOK 272.81M 26.17M USD | NOK 13.79K 1.32K USD | NOK 6.18 0.59 USD | NOK 6.50 0.62 USD | NOK 272.81M 26.17M USD | 0 | -NOK 0.80 -0.07 USD | ||
Eqva ASA
EQVA.OL
NO
|
NOK 2.54 0.24 USD |
+1.2
|
NOK 226.03M 21.68M USD | NOK 47.55K 4.56K USD | NOK 2.44 0.23 USD | NOK 2.54 0.24 USD | NOK 226.03M 21.68M USD | 0 | -NOK 0.10 -0.009 USD | ||
Havila Shipping ASA
HAVI.OL
NO
|
NOK 0.78 0.07 USD |
+2.37
|
NOK 214.08M 20.54M USD | NOK 177.50K 17.03K USD | NOK 0.75 0.07 USD | NOK 0.79 0.08 USD | NOK 214.08M 20.54M USD | 0 | -NOK 0.28 -0.02 USD | ||
5th Planet Games A/S
5PG.OL
NO
|
NOK 0.77 0.07 USD |
-17.03
|
NOK 207.04M 19.86M USD | NOK 3.42M 328.4K USD | NOK 0.70 0.07 USD | NOK 0.90 0.09 USD | NOK 207.04M 19.86M USD | 0 | -NOK 0.11 -0.01 USD | ||
3030 DVD AS
DVD.OL
NO
|
NOK 2.12 0.2 USD |
+0.47
|
NOK 198.24M 19.02M USD | NOK 1.07M 102.55K USD | NOK 2.06 0.2 USD | NOK 2.16 0.21 USD | NOK 198.24M 19.02M USD | 0.093 | NOK 22.71 2.18 USD | ||
|
Norwegian Block Exchange AS
NBX.OL
NO
|
NOK 0.49 0.05 USD |
-4.31
|
NOK 179.97M 17.26M USD | NOK 946.58K 90.8K USD | NOK 0.48 0.05 USD | NOK 0.51 0.05 USD | NOK 179.97M 17.26M USD | 0 | -NOK 0.09 -0.008 USD | ||
|
Huddlestock Fintech AS
HUDL.OL
NO
|
NOK 0.63 0.06 USD |
-1.88
|
NOK 178.06M 17.08M USD | NOK 34.15K 3.28K USD | NOK 0.60 0.06 USD | NOK 0.63 0.06 USD | NOK 178.06M 17.08M USD | 0 | -NOK 0.28 -0.02 USD | ||
|
Lifecare ASA
LIFE.OL
NO
|
NOK 0.40 0.04 USD |
-2.09
|
NOK 171.28M 16.43M USD | NOK 2.91M 278.99K USD | NOK 0.39 0.04 USD | NOK 0.41 0.04 USD | NOK 171.28M 16.43M USD | 0 | -NOK 1.73 -0.1 USD | ||
Hexagon Purus ASA
HPUR.OL
NO
|
NOK 3.95 0.38 USD |
+1.28
|
NOK 169.25M 16.24M USD | NOK 92.26K 8.85K USD | NOK 3.75 0.36 USD | NOK 4.08 0.39 USD | NOK 169.25M 16.24M USD | 0 | -NOK 26.05 -2.4 USD | ||
|
Observe Medical ASA
OBSRV.OL
NO
|
NOK 0.98 0.09 USD |
+13.99
|
NOK 133.15M 12.77M USD | NOK 676.76K 64.92K USD | NOK 0.88 0.08 USD | NOK 1.00 0.1 USD | NOK 133.15M 12.77M USD | 0 | -NOK 0.19 -0.01 USD | ||
Nordic Mining ASA
NOM.OL
NO
|
NOK 1.06 0.1 USD |
+5.8
|
NOK 132.33M 12.69M USD | NOK 12.21M 1.17M USD | NOK 0.94 0.09 USD | NOK 1.25 0.12 USD | NOK 132.33M 12.69M USD | 0 | -NOK 6.61 -0.6 USD | ||
Techstep ASA
TECH.OL
NO
|
NOK 1.57 0.15 USD |
-1.57
|
NOK 117.12M 11.23M USD | NOK 249.76K 23.96K USD | NOK 1.57 0.15 USD | NOK 1.78 0.17 USD | NOK 117.12M 11.23M USD | 0 | -NOK 3.53 -0.3 USD | ||
|
Exact Therapeutics AS
EXTX.OL
NO
|
NOK 0.70 0.07 USD |
0
|
NOK 78.08M 7.49M USD | NOK 400.46K 38.41K USD | NOK 0.43 0.04 USD | NOK 0.70 0.07 USD | NOK 78.08M 7.49M USD | 0 | -NOK 0.93 -0.08 USD | ||
|
Barramundi Group Ltd.
BARRA.OL
NO
|
NOK 0.43 0.04 USD |
+0.47
|
NOK 75.77M 7.27M USD | NOK 5.00K 479.64 USD | NOK 0.43 0.04 USD | NOK 0.43 0.04 USD | NOK 75.77M 7.27M USD | 0.91 | NOK 0.47 0.05 USD | ||
HydrogenPro ASA
HYPRO.OL
NO
|
NOK 0.39 0.04 USD |
-4.19
|
NOK 53.68M 5.15M USD | NOK 321.75K 30.86K USD | NOK 0.39 0.04 USD | NOK 0.41 0.04 USD | NOK 53.68M 5.15M USD | 0 | -NOK 2.01 -0.1 USD | ||
Ocean Sun AS
OSUN.OL
NO
|
NOK 0.49 0.05 USD |
-9.33
|
NOK 43.69M 4.19M USD | NOK 76.12K 7.3K USD | NOK 0.48 0.05 USD | NOK 0.51 0.05 USD | NOK 43.69M 4.19M USD | 0 | -NOK 0.49 -0.04 USD | ||
Interoil Exploration and Production ASA
IOX.OL
NO
|
NOK 2.11 0.2 USD |
-2.76
|
NOK 42.48M 4.08M USD | NOK 76.01K 7.29K USD | NOK 2.08 0.2 USD | NOK 2.38 0.23 USD | NOK 42.48M 4.08M USD | 0 | -NOK 3.31 -0.3 USD | ||
Desert Control AS
DSRT.OL
NO
|
NOK 0.22 0.02 USD |
+1.85
|
NOK 41.55M 3.99M USD | NOK 1.26M 120.73K USD | NOK 0.21 0.02 USD | NOK 0.23 0.02 USD | NOK 41.55M 3.99M USD | 0 | -NOK 0.54 -0.05 USD | ||
|
EAM Solar AS
EAM.OL
NO
|
NOK 0.61 0.06 USD |
-1.92
|
NOK 33.99M 3.26M USD | NOK 1.23M 118.2K USD | NOK 0.60 0.06 USD | NOK 0.64 0.06 USD | NOK 33.99M 3.26M USD | 30.60 | NOK 0.02 0.001 USD | ||
|
MPC Energy Solutions N.V.
MPCES.OL
NO
|
NOK 1.51 0.14 USD |
-2.58
|
NOK 33.60M 3.22M USD | NOK 127.87K 12.27K USD | NOK 1.51 0.14 USD | NOK 1.55 0.15 USD | NOK 33.60M 3.22M USD | 0 | -NOK 5.26 -0.5 USD | ||
|
Proximar Seafood AS
PROXI.OL
NO
|
NOK 0.05 0.0047 USD |
-3.85
|
NOK 26.17M 2.51M USD | NOK 9.67M 927.16K USD | NOK 0.05 0.0047 USD | NOK 0.06 0.0057 USD | NOK 26.17M 2.51M USD | 0 | -NOK 0.77 -0.07 USD | ||
|
Induct AS
INDCT.OL
NO
|
NOK 0.50 0.05 USD |
-3.85
|
NOK 25.15M 2.41M USD | NOK 20.57K 1.97K USD | NOK 0.50 0.05 USD | NOK 0.50 0.05 USD | NOK 25.15M 2.41M USD | 0 | -NOK 0.36 -0.03 USD | ||
Next Biometrics Group ASA
NEXT.OL
NO
|
NOK 0.23 0.02 USD |
0
|
NOK 14.38M 1.38M USD | NOK 1.01M 96.57K USD | NOK 0.23 0.02 USD | NOK 0.26 0.02 USD | NOK 14.38M 1.38M USD | 0 | -NOK 3.89 -0.3 USD | ||
Wilh. Wilhelmsen Holding ASA
WWI.OL
NO
|
NOK 879.00 84.32 USD |
+1.62
|
NOK 36.48B 3.5B USD | NOK 16.56K 1.59K USD | NOK 871.00 83.55 USD | NOK 885.00 84.9 USD | NOK 36.48B 3.5B USD | 7.14 | NOK 123.02 11.8 USD | ||
Wilh. Wilhelmsen Holding ASA
WWIB.OL
NO
|
NOK 849.00 81.44 USD |
+1.68
|
NOK 35.23B 3.38B USD | NOK 14.27K 1.37K USD | NOK 836.00 80.2 USD | NOK 849.00 81.44 USD | NOK 35.23B 3.38B USD | 6.90 | NOK 122.95 11.79 USD | ||
SpareBank 1 Østlandet
SPOL.OL
NO
|
NOK 208.30 19.98 USD |
+1.17
|
NOK 28.29B 2.71B USD | NOK 53.31K 5.11K USD | NOK 204.60 19.63 USD | NOK 208.80 20.03 USD | NOK 28.29B 2.71B USD | 12.34 | NOK 16.87 1.62 USD | ||
AF Gruppen ASA
AFG.OL
NO
|
NOK 198.60 19.05 USD |
+1.22
|
NOK 22.71B 2.18B USD | NOK 24.11K 2.31K USD | NOK 194.00 18.61 USD | NOK 199.40 19.13 USD | NOK 22.71B 2.18B USD | 18.25 | NOK 10.88 1.04 USD | ||
Stolt-Nielsen Limited
SNI.OL
NO
|
NOK 326.50 31.32 USD |
+3.32
|
NOK 21.68B 2.08B USD | NOK 23.23K 2.23K USD | NOK 317.00 30.41 USD | NOK 326.50 31.32 USD | NOK 21.68B 2.08B USD | 7.57 | NOK 43.10 4.13 USD | ||
Bonheur ASA
BONHR.OL
NO
|
NOK 266.00 25.52 USD |
+1.53
|
NOK 11.31B 1.09B USD | NOK 34.03K 3.26K USD | NOK 260.00 24.94 USD | NOK 266.50 25.56 USD | NOK 11.31B 1.09B USD | 10.93 | NOK 24.33 2.33 USD | ||
Arendals Fossekompani ASA
AFK.OL
NO
|
NOK 189.00 18.13 USD |
+0.8
|
NOK 10.39B 996.85M USD | NOK 54.89K 5.27K USD | NOK 186.00 17.84 USD | NOK 191.50 18.37 USD | NOK 10.39B 996.85M USD | 21.72 | NOK 8.70 0.83 USD | ||
Odfjell SE
ODFB.OL
NO
|
NOK 118.40 11.36 USD |
+4.04
|
NOK 9.38B 899.45M USD | NOK 4.60K 441.17 USD | NOK 113.00 10.84 USD | NOK 118.40 11.36 USD | NOK 9.38B 899.45M USD | 5.89 | NOK 20.08 1.93 USD | ||
PGS ASA
PGS.OL
NO
|
NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 8.61B 826.06M USD | 0 | NOK 0.00 0 USD | ||
SpareBank 1 Ringerike Hadeland
RING.OL
NO
|
NOK 446.00 42.78 USD |
0
|
NOK 6.98B 669.58M USD | NOK 20.42K 1.96K USD | NOK 441.00 42.3 USD | NOK 446.00 42.78 USD | NOK 6.98B 669.58M USD | 10.38 | NOK 42.96 4.12 USD | ||
Medistim ASA
MEDI.OL
NO
|
NOK 319.00 30.6 USD |
+4.25
|
NOK 5.83B 559.47M USD | NOK 58.42K 5.6K USD | NOK 309.00 29.64 USD | NOK 320.00 30.7 USD | NOK 5.83B 559.47M USD | 34.11 | NOK 9.35 0.9 USD | ||
AKVA group ASA
AKVA.OL
NO
|
NOK 159.00 15.25 USD |
+0.63
|
NOK 5.80B 556.44M USD | NOK 18.07K 1.73K USD | NOK 158.50 15.2 USD | NOK 159.50 15.3 USD | NOK 5.80B 556.44M USD | 27.89 | NOK 5.70 0.55 USD | ||
SpareBank 1 Østfold Akershus
SOAG.OL
NO
|
NOK 456.00 43.74 USD |
0
|
NOK 5.65B 541.9M USD | NOK 2.00 0.19 USD | NOK 456.00 43.74 USD | NOK 456.05 43.75 USD | NOK 5.65B 541.9M USD | 10.27 | NOK 44.40 4.26 USD | ||
Sparebanken Møre
MORG.OL
NO
|
NOK 112.70 10.81 USD |
+0.12
|
NOK 5.59B 536.01M USD | NOK 17.16K 1.65K USD | NOK 111.72 10.72 USD | NOK 113.00 10.84 USD | NOK 5.59B 536.01M USD | 11.59 | NOK 9.72 0.93 USD | ||
SpareBank 1 Helgeland
HELG.OL
NO
|
NOK 177.00 16.98 USD |
+1.2
|
NOK 4.77B 457.83M USD | NOK 1.29K 123.94 USD | NOK 174.86 16.77 USD | NOK 177.00 16.98 USD | NOK 4.77B 457.83M USD | 13.74 | NOK 12.88 1.24 USD | ||
Måsøval AS
MAS.OL
NO
|
NOK 38.40 3.68 USD |
-0.26
|
NOK 4.70B 451.28M USD | NOK 7.79K 747.37 USD | NOK 38.30 3.67 USD | NOK 38.50 3.69 USD | NOK 4.70B 451.28M USD | 0 | -NOK 1.08 -0.1 USD | ||
|
Cambi ASA
CAMBI.OL
NO
|
NOK 22.90 2.2 USD |
+1.33
|
NOK 3.66B 351.54M USD | NOK 30.05K 2.88K USD | NOK 22.40 2.15 USD | NOK 23.80 2.28 USD | NOK 3.66B 351.54M USD | 76.33 | NOK 0.30 0.03 USD | ||
Multiconsult ASA
MULTI.OL
NO
|
NOK 130.80 12.55 USD |
0
|
NOK 3.61B 345.86M USD | NOK 10.93K 1.05K USD | NOK 130.00 12.47 USD | NOK 131.60 12.62 USD | NOK 3.61B 345.86M USD | 16.43 | NOK 7.96 0.76 USD | ||
|
Kaldvik AS
IFISH.OL
NO
|
NOK 29.00 2.78 USD |
0
|
NOK 3.55B 340.12M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 3.55B 340.12M USD | 0 | NOK 0.00 0 USD | ||
Andfjord Salmon Group AS
ANDF.OL
NO
|
NOK 25.10 2.41 USD |
+2.03
|
NOK 3.04B 291.79M USD | NOK 9.34K 896.35 USD | NOK 24.70 2.37 USD | NOK 25.10 2.41 USD | NOK 3.04B 291.79M USD | 0 | -NOK 1.36 -0.1 USD | ||
Selvaag Bolig ASA
SBO.OL
NO
|
NOK 31.90 3.06 USD |
+0.79
|
NOK 2.99B 286.71M USD | NOK 20.11K 1.93K USD | NOK 31.15 2.99 USD | NOK 31.90 3.06 USD | NOK 2.99B 286.71M USD | 11.81 | NOK 2.70 0.26 USD | ||
Polaris Media ASA
POL.OL
NO
|
NOK 58.20 5.58 USD |
0
|
NOK 2.85B 273.52M USD | NOK 13.00 1.25 USD | NOK 58.20 5.58 USD | NOK 59.40 5.7 USD | NOK 2.85B 273.52M USD | 42.79 | NOK 1.36 0.13 USD | ||
Integrated Wind Solutions ASA
IWS.OL
NO
|
NOK 61.20 5.87 USD |
-1.29
|
NOK 2.45B 234.57M USD | NOK 6.74K 646.94 USD | NOK 61.20 5.87 USD | NOK 62.20 5.97 USD | NOK 2.45B 234.57M USD | 10.11 | NOK 6.05 0.58 USD | ||
|
Odfjell Technology Ltd.
OTL.OL
NO
|
NOK 61.60 5.91 USD |
+3.18
|
NOK 2.43B 233.2M USD | NOK 41.40K 3.97K USD | NOK 59.70 5.73 USD | NOK 61.80 5.93 USD | NOK 2.43B 233.2M USD | 8.34 | NOK 7.38 0.71 USD | ||
Zalaris ASA
ZAL.OL
NO
|
NOK 100.00 9.59 USD |
-3.85
|
NOK 2.18B 209.4M USD | NOK 9.84K 943.93 USD | NOK 100.00 9.59 USD | NOK 100.00 9.59 USD | NOK 2.18B 209.4M USD | 98.03 | NOK 1.02 0.1 USD | ||
Skue Sparebank
SKUE.OL
NO
|
NOK 354.00 33.96 USD |
-0.25
|
NOK 2.05B 196.24M USD | NOK 163.00 15.64 USD | NOK 350.10 33.58 USD | NOK 354.00 33.96 USD | NOK 2.05B 196.24M USD | 13.97 | NOK 25.34 2.43 USD | ||
Nordic Aqua Partners A/S
NOAP.OL
NO
|
NOK 93.40 8.96 USD |
+0.65
|
NOK 1.98B 190.07M USD | NOK 54.00 5.18 USD | NOK 93.00 8.92 USD | NOK 93.40 8.96 USD | NOK 1.98B 190.07M USD | 0 | -NOK 1.71 -0.1 USD | ||
SpareBank 1 Nordmøre
SNOR.OL
NO
|
NOK 186.26 17.87 USD |
-1.97
|
NOK 1.69B 161.91M USD | NOK 77.00 7.39 USD | NOK 186.26 17.87 USD | NOK 190.00 18.23 USD | NOK 1.69B 161.91M USD | 9.98 | NOK 18.66 1.79 USD | ||
|
Jæren Sparebank
JAREN.OL
NO
|
NOK 334.00 32.04 USD |
+1.54
|
NOK 1.64B 157.58M USD | NOK 758.00 72.71 USD | NOK 322.50 30.94 USD | NOK 334.00 32.04 USD | NOK 1.64B 157.58M USD | 11.73 | NOK 28.46 2.73 USD | ||
|
Norcod AS
NCOD.OL
NO
|
NOK 20.70 1.99 USD |
+7.53
|
NOK 1.64B 157.32M USD | NOK 35.35K 3.39K USD | NOK 18.25 1.75 USD | NOK 20.70 1.99 USD | NOK 1.64B 157.32M USD | 0 | -NOK 1.26 -0.1 USD | ||
Byggma ASA
BMA.OL
NO
|
NOK 22.80 2.19 USD |
-0.87
|
NOK 1.59B 152.71M USD | NOK 25.00 2.4 USD | NOK 22.80 2.19 USD | NOK 22.80 2.19 USD | NOK 1.59B 152.71M USD | 31.66 | NOK 0.72 0.07 USD | ||
Icelandic Salmon AS
ISLAX.OL
NO
|
NOK 49.00 4.7 USD |
-2
|
NOK 1.52B 145.54M USD | NOK 1.82K 174.97 USD | NOK 48.00 4.6 USD | NOK 54.50 5.23 USD | NOK 1.52B 145.54M USD | 0 | -NOK 3.52 -0.3 USD | ||
Sparebanken Øst
SPOG.OL
NO
|
NOK 71.50 6.86 USD |
+0.01
|
NOK 1.48B 142.19M USD | NOK 11.27K 1.08K USD | NOK 71.00 6.81 USD | NOK 71.65 6.87 USD | NOK 1.48B 142.19M USD | 14.44 | NOK 4.95 0.47 USD | ||
Nordic Halibut AS
NOHAL.OL
NO
|
NOK 26.80 2.57 USD |
-3.6
|
NOK 1.46B 139.96M USD | NOK 23.22K 2.23K USD | NOK 24.00 2.3 USD | NOK 27.00 2.59 USD | NOK 1.46B 139.96M USD | 0 | -NOK 0.55 -0.05 USD | ||
Eidesvik Offshore ASA
EIOF.OL
NO
|
NOK 17.20 1.65 USD |
-0.86
|
NOK 1.26B 120.42M USD | NOK 2.82K 270.71 USD | NOK 16.95 1.63 USD | NOK 17.20 1.65 USD | NOK 1.26B 120.42M USD | 22.33 | NOK 0.77 0.07 USD | ||
|
Romerike Sparebank
ROMER.OL
NO
|
NOK 154.50 14.82 USD |
+0.01
|
NOK 1.23B 117.71M USD | NOK 602.00 57.75 USD | NOK 154.50 14.82 USD | NOK 154.68 14.84 USD | NOK 1.23B 117.71M USD | 2.14 | NOK 71.91 6.9 USD | ||
Aurskog Sparebank
AURG.OL
NO
|
NOK 261.00 25.04 USD |
-1.12
|
NOK 1.21B 115.74M USD | NOK 59.00 5.66 USD | NOK 261.00 25.04 USD | NOK 261.00 25.04 USD | NOK 1.21B 115.74M USD | 13.89 | NOK 18.78 1.8 USD | ||
Pyrum Innovations AG
PYRUM.OL
NO
|
NOK 274.00 26.28 USD |
0
|
NOK 1.18B 112.83M USD | NOK 16.00 1.53 USD | NOK 274.00 26.28 USD | NOK 280.00 26.86 USD | NOK 1.18B 112.83M USD | 0 | -NOK 35.97 -3.4 USD | ||
ArcticZymes Technologies ASA
AZT.OL
NO
|
NOK 21.70 2.08 USD |
+4.83
|
NOK 1.11B 106.31M USD | NOK 101.83K 9.77K USD | NOK 20.80 2 USD | NOK 21.70 2.08 USD | NOK 1.11B 106.31M USD | 80.37 | NOK 0.27 0.03 USD | ||
|
Gigante Salmon AS
GIGA.OL
NO
|
NOK 4.55 0.44 USD |
-4.01
|
NOK 1.02B 98.03M USD | NOK 10.03K 961.96 USD | NOK 4.55 0.44 USD | NOK 4.70 0.45 USD | NOK 1.02B 98.03M USD | 0 | -NOK 0.13 -0.01 USD | ||
Arctic Fish Holding AS
AFISH.OL
NO
|
NOK 21.40 2.05 USD |
+0.94
|
NOK 963.11M 92.39M USD | NOK 3.56K 341.7 USD | NOK 21.40 2.05 USD | NOK 22.40 2.15 USD | NOK 963.11M 92.39M USD | 0 | -NOK 4.00 -0.3 USD | ||
|
Gyldendal ASA
GYL.OL
NO
|
NOK 412.00 39.52 USD |
0
|
NOK 950.54M 91.18M USD | NOK 20.00 1.92 USD | NOK 412.00 39.52 USD | NOK 412.00 39.52 USD | NOK 950.54M 91.18M USD | 11.20 | NOK 36.78 3.53 USD | ||
Voss Veksel- og Landmandsbank ASA
VVL.OL
NO
|
NOK 430.00 41.25 USD |
0
|
NOK 947.60M 90.9M USD | NOK 1.02K 98.04 USD | NOK 424.00 40.67 USD | NOK 432.00 41.44 USD | NOK 947.60M 90.9M USD | 12.68 | NOK 33.89 3.25 USD | ||
S.D. Standard ETC Plc
SDSD.OL
NO
|
NOK 1.78 0.17 USD |
-0.56
|
NOK 933.58M 89.56M USD | NOK 32.29K 3.1K USD | NOK 1.72 0.16 USD | NOK 1.80 0.17 USD | NOK 933.58M 89.56M USD | 29.66 | NOK 0.06 0.005 USD | ||
Vistin Pharma ASA
VISTN.OL
NO
|
NOK 18.85 1.81 USD |
0
|
NOK 835.90M 80.19M USD | NOK 4.53K 434.55 USD | NOK 18.10 1.74 USD | NOK 18.85 1.81 USD | NOK 835.90M 80.19M USD | 13.36 | NOK 1.41 0.14 USD | ||
Bien Sparebank ASA
BIEN.OL
NO
|
NOK 144.00 13.81 USD |
-2.04
|
NOK 817.95M 78.46M USD | NOK 14.00 1.34 USD | NOK 144.00 13.81 USD | NOK 144.00 13.81 USD | NOK 817.95M 78.46M USD | 17.97 | NOK 8.01 0.77 USD | ||
Western Bulk Chartering AS
WEST.OL
NO
|
NOK 24.30 2.33 USD |
-2.8
|
NOK 795.24M 76.29M USD | NOK 2.19K 210.27 USD | NOK 24.30 2.33 USD | NOK 25.00 2.4 USD | NOK 795.24M 76.29M USD | 115.71 | NOK 0.21 0.02 USD | ||
Havila Kystruten AS
HKY.OL
NO
|
NOK 43.20 4.14 USD |
-4
|
NOK 739.57M 70.95M USD | NOK 754.00 72.33 USD | NOK 43.20 4.14 USD | NOK 45.00 4.32 USD | NOK 739.57M 70.95M USD | 0 | -NOK 44.43 -4.2 USD | ||
|
Grong Sparebank
GRONG.OL
NO
|
NOK 169.98 16.31 USD |
-0.29
|
NOK 675.24M 64.77M USD | NOK 18.00 1.73 USD | NOK 167.02 16.02 USD | NOK 169.98 16.31 USD | NOK 675.24M 64.77M USD | 8.87 | NOK 19.16 1.84 USD | ||
|
Lytix Biopharma ASA
LYTIX.OL
NO
|
NOK 8.38 0.8 USD |
+6.08
|
NOK 644.42M 61.82M USD | NOK 93.78K 9K USD | NOK 7.80 0.75 USD | NOK 8.46 0.81 USD | NOK 644.42M 61.82M USD | 0 | -NOK 1.25 -0.1 USD | ||
|
Sparebank 68° Nord
SB68.OL
NO
|
NOK 207.95 19.95 USD |
0
|
NOK 619.71M 59.45M USD | NOK 74.00 7.1 USD | NOK 207.95 19.95 USD | NOK 208.00 19.95 USD | NOK 619.71M 59.45M USD | 16.90 | NOK 12.30 1.18 USD | ||
Gentian Diagnostics ASA
GENT.OL
NO
|
NOK 39.90 3.83 USD |
+2.05
|
NOK 616.80M 59.17M USD | NOK 51.35K 4.93K USD | NOK 38.70 3.71 USD | NOK 40.10 3.85 USD | NOK 616.80M 59.17M USD | 0 | -NOK 0.32 -0.03 USD | ||
|
Borgestad ASA
BOR.OL
NO
|
NOK 15.85 1.52 USD |
-0.31
|
NOK 552.88M 53.04M USD | NOK 18.05K 1.73K USD | NOK 15.70 1.51 USD | NOK 16.45 1.58 USD | NOK 552.88M 53.04M USD | 37.73 | NOK 0.42 0.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
