Ergebnisseite 2 für Land: Norwegen Börse: Oslo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Norwegen (318)
Oslo (318)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Photocure ASA
PHO.OL
NO
|
NOK 42.00 4.03 USD |
+0.48
|
NOK 1.13B 108.66M USD | NOK 12.17K 1.17K USD | NOK 41.95 4.02 USD | NOK 42.00 4.03 USD | NOK 1.13B 108.66M USD | 23.07 | NOK 1.82 0.17 USD | ||
Elektroimportoren AS
ELIMP.OL
NO
|
NOK 21.80 2.09 USD |
0
|
NOK 1.11B 106.2M USD | NOK 66.27K 6.36K USD | NOK 21.80 2.09 USD | NOK 21.90 2.1 USD | NOK 1.11B 106.2M USD | 26.26 | NOK 0.83 0.08 USD | ||
Saga Pure ASA
SAGA.OL
NO
|
NOK 1.53 0.15 USD |
+2.69
|
NOK 979.71M 93.98M USD | NOK 26.00 2.49 USD | NOK 1.53 0.15 USD | NOK 1.53 0.15 USD | NOK 979.71M 93.98M USD | 0 | NOK 0.00 0 USD | ||
Questerre Energy Corporation
QEC.OL
NO
|
NOK 1.95 0.19 USD |
+1.99
|
NOK 882.89M 84.69M USD | NOK 212.29K 20.36K USD | NOK 1.90 0.18 USD | NOK 1.96 0.19 USD | NOK 882.89M 84.69M USD | 0 | -NOK 1.14 -0.1 USD | ||
Atlantic Sapphire ASA
ASA.OL
NO
|
NOK 0.76 0.07 USD |
0
|
NOK 882.61M 84.67M USD | NOK 10.88K 1.04K USD | NOK 0.72 0.07 USD | NOK 0.76 0.07 USD | NOK 882.61M 84.67M USD | 0 | -NOK 51.00 -4.8 USD | ||
|
The Kingfish Company N.V.
KING.OL
NO
|
NOK 0.91 0.09 USD |
0
|
NOK 850.85M 81.62M USD | NOK 298.00 28.59 USD | NOK 0.91 0.09 USD | NOK 0.91 0.09 USD | NOK 850.85M 81.62M USD | 0 | -NOK 0.51 -0.04 USD | ||
Vow ASA
VOW.OL
NO
|
NOK 2.80 0.27 USD |
-0.53
|
NOK 813.15M 78M USD | NOK 91.15K 8.74K USD | NOK 2.80 0.27 USD | NOK 2.83 0.27 USD | NOK 813.15M 78M USD | 0 | -NOK 0.72 -0.06 USD | ||
ALNG ASA
ALNG.OL
NO
|
NOK 3.60 0.35 USD |
-1.64
|
NOK 788.24M 75.61M USD | NOK 9.78K 937.89 USD | NOK 3.59 0.34 USD | NOK 3.60 0.35 USD | NOK 788.24M 75.61M USD | 0 | -NOK 1.07 -0.1 USD | ||
Jinhui Shipping and Transportation Limited
JIN.OL
NO
|
NOK 6.68 0.64 USD |
+0.6
|
NOK 729.85M 70.01M USD | NOK 1.09K 104.56 USD | NOK 6.68 0.64 USD | NOK 6.68 0.64 USD | NOK 729.85M 70.01M USD | 10.43 | NOK 0.64 0.06 USD | ||
Norse Atlantic ASA
NORSE.OL
NO
|
NOK 0.25 0.02 USD |
-1.41
|
NOK 724.75M 69.52M USD | NOK 2.01M 192.84K USD | NOK 0.23 0.02 USD | NOK 0.25 0.02 USD | NOK 724.75M 69.52M USD | 0 | -NOK 8.90 -0.8 USD | ||
|
Otovo ASA
OTOVO.OL
NO
|
NOK 8.36 0.8 USD |
+0.97
|
NOK 697.32M 66.89M USD | NOK 1.05K 101.11 USD | NOK 8.36 0.8 USD | NOK 8.36 0.8 USD | NOK 697.32M 66.89M USD | 0 | -NOK 10.34 -0.9 USD | ||
Scana ASA
SCANA.OL
NO
|
NOK 1.43 0.14 USD |
+0.7
|
NOK 660.50M 63.36M USD | NOK 394.85K 37.88K USD | NOK 1.42 0.14 USD | NOK 1.45 0.14 USD | NOK 660.50M 63.36M USD | 23.83 | NOK 0.06 0.005 USD | ||
IDEX Biometrics ASA
IDEX.OL
NO
|
NOK 8.50 0.82 USD |
-1.62
|
NOK 635.88M 61M USD | NOK 74.32K 7.13K USD | NOK 8.44 0.81 USD | NOK 8.76 0.84 USD | NOK 635.88M 61M USD | 0 | -NOK 1.37 -0.1 USD | ||
Hofseth BioCare ASA
HBC.OL
NO
|
NOK 1.10 0.11 USD |
-1.79
|
NOK 556.85M 53.42M USD | NOK 2.50K 239.82 USD | NOK 1.10 0.11 USD | NOK 1.10 0.11 USD | NOK 556.85M 53.42M USD | 0 | -NOK 0.29 -0.02 USD | ||
Ensurge Micropower ASA
ENSU.OL
NO
|
NOK 0.50 0.05 USD |
-7.24
|
NOK 487.27M 46.74M USD | NOK 1.41M 135.14K USD | NOK 0.46 0.04 USD | NOK 0.51 0.05 USD | NOK 487.27M 46.74M USD | 0 | -NOK 0.18 -0.01 USD | ||
|
Goodtech ASA
GOD.OL
NO
|
NOK 14.90 1.43 USD |
0
|
NOK 447.21M 42.9M USD | NOK 20.23K 1.94K USD | NOK 14.75 1.41 USD | NOK 15.00 1.44 USD | NOK 447.21M 42.9M USD | 11.91 | NOK 1.25 0.12 USD | ||
Zenith Energy Ltd.
ZENA.OL
NO
|
NOK 0.49 0.05 USD |
+0.61
|
NOK 424.43M 40.71M USD | NOK 260.74K 25.01K USD | NOK 0.49 0.05 USD | NOK 0.50 0.05 USD | NOK 424.43M 40.71M USD | 0 | -NOK 0.33 -0.03 USD | ||
|
Akobo Minerals AB (publ)
AKOBO.OL
NO
|
NOK 1.64 0.16 USD |
0
|
NOK 376.41M 36.11M USD | NOK 66.35K 6.36K USD | NOK 1.56 0.15 USD | NOK 1.66 0.16 USD | NOK 376.41M 36.11M USD | 0 | -NOK 0.45 -0.04 USD | ||
Elliptic Laboratories ASA
ELABS.OL
NO
|
NOK 2.84 0.27 USD |
+1.25
|
NOK 358.16M 34.36M USD | NOK 6.22K 596.48 USD | NOK 2.84 0.27 USD | NOK 2.86 0.27 USD | NOK 358.16M 34.36M USD | 0 | -NOK 1.15 -0.1 USD | ||
|
Huddly AS
HDLY.OL
NO
|
NOK 10.00 0.96 USD |
-19.12
|
NOK 353.94M 33.95M USD | NOK 132.15K 12.68K USD | NOK 10.00 0.96 USD | NOK 10.50 1.01 USD | NOK 353.94M 33.95M USD | 0 | -NOK 5.73 -0.5 USD | ||
|
Arribatec Group ASA
ARR.OL
NO
|
NOK 5.22 0.5 USD |
+5.24
|
NOK 345.08M 33.1M USD | NOK 248.04K 23.79K USD | NOK 5.02 0.48 USD | NOK 5.36 0.51 USD | NOK 345.08M 33.1M USD | 10.23 | NOK 0.51 0.05 USD | ||
ContextVision AB (publ)
CONTX.OL
NO
|
NOK 4.70 0.45 USD |
+1.08
|
NOK 344.53M 33.05M USD | NOK 10.00 0.96 USD | NOK 4.70 0.45 USD | NOK 4.70 0.45 USD | NOK 344.53M 33.05M USD | 24.73 | NOK 0.19 0.02 USD | ||
|
North Energy ASA
NORTH.OL
NO
|
NOK 2.37 0.23 USD |
-2.87
|
NOK 277.89M 26.66M USD | NOK 37.70K 3.62K USD | NOK 2.37 0.23 USD | NOK 2.47 0.24 USD | NOK 277.89M 26.66M USD | 0 | -NOK 0.50 -0.04 USD | ||
Bergen Carbon Solutions AS
BCS.OL
NO
|
NOK 6.48 0.62 USD |
0
|
NOK 271.97M 26.09M USD | NOK 28.61K 2.74K USD | NOK 6.16 0.59 USD | NOK 6.48 0.62 USD | NOK 271.97M 26.09M USD | 0 | -NOK 0.82 -0.07 USD | ||
|
SoftOx Solutions AS
SOFTX.OL
NO
|
NOK 0.10 0.0094 USD |
-0.2
|
NOK 266.07M 25.52M USD | NOK 443.39K 42.53K USD | NOK 0.10 0.0093 USD | NOK 0.10 0.0096 USD | NOK 266.07M 25.52M USD | 0 | -NOK 0.01 -0.0009 USD | ||
Navamedic ASA
NAVA.OL
NO
|
NOK 10.45 1 USD |
+2.45
|
NOK 250.61M 24.04M USD | NOK 158.00 15.16 USD | NOK 10.45 1 USD | NOK 10.45 1 USD | NOK 250.61M 24.04M USD | 0 | -NOK 1.09 -0.1 USD | ||
Eqva ASA
EQVA.OL
NO
|
NOK 2.48 0.24 USD |
0
|
NOK 220.70M 21.17M USD | NOK 17.44K 1.67K USD | NOK 2.34 0.22 USD | NOK 2.63 0.25 USD | NOK 220.70M 21.17M USD | 0 | -NOK 0.10 -0.009 USD | ||
Havila Shipping ASA
HAVI.OL
NO
|
NOK 0.75 0.07 USD |
-2.6
|
NOK 206.38M 19.8M USD | NOK 2.90K 277.9 USD | NOK 0.75 0.07 USD | NOK 0.77 0.07 USD | NOK 206.38M 19.8M USD | 0 | -NOK 0.29 -0.02 USD | ||
3030 DVD AS
DVD.OL
NO
|
NOK 2.14 0.21 USD |
+1.66
|
NOK 200.11M 19.2M USD | NOK 170.99K 16.4K USD | NOK 2.14 0.21 USD | NOK 2.18 0.21 USD | NOK 200.11M 19.2M USD | 0.093 | NOK 22.98 2.2 USD | ||
|
Norwegian Block Exchange AS
NBX.OL
NO
|
NOK 0.50 0.05 USD |
+2.03
|
NOK 184.75M 17.72M USD | NOK 9.78K 937.89 USD | NOK 0.50 0.05 USD | NOK 0.50 0.05 USD | NOK 184.75M 17.72M USD | 0 | -NOK 0.09 -0.008 USD | ||
Huddlestock Fintech AS
HUDL.OL
NO
|
NOK 0.62 0.06 USD |
0
|
NOK 177.49M 17.03M USD | NOK 70.92K 6.8K USD | NOK 0.61 0.06 USD | NOK 0.64 0.06 USD | NOK 177.49M 17.03M USD | 0 | -NOK 0.28 -0.02 USD | ||
Hexagon Purus ASA
HPUR.OL
NO
|
NOK 4.10 0.39 USD |
+7.89
|
NOK 175.68M 16.85M USD | NOK 47.77K 4.58K USD | NOK 3.80 0.36 USD | NOK 4.10 0.39 USD | NOK 175.68M 16.85M USD | 0 | -NOK 27.42 -2.6 USD | ||
5th Planet Games A/S
5PG.OL
NO
|
NOK 0.63 0.06 USD |
-16.45
|
NOK 169.39M 16.25M USD | NOK 883.30K 84.73K USD | NOK 0.63 0.06 USD | NOK 0.74 0.07 USD | NOK 169.39M 16.25M USD | 0 | -NOK 0.10 -0.009 USD | ||
|
Lifecare ASA
LIFE.OL
NO
|
NOK 0.39 0.04 USD |
+2.08
|
NOK 168.27M 16.14M USD | NOK 149.38K 14.33K USD | NOK 0.39 0.04 USD | NOK 0.41 0.04 USD | NOK 168.27M 16.14M USD | 0 | -NOK 1.76 -0.1 USD | ||
Techstep ASA
TECH.OL
NO
|
NOK 2.04 0.2 USD |
+12.09
|
NOK 152.18M 14.6M USD | NOK 1.31M 125.96K USD | NOK 1.89 0.18 USD | NOK 2.10 0.2 USD | NOK 152.18M 14.6M USD | 0 | -NOK 3.53 -0.3 USD | ||
|
Observe Medical ASA
OBSRV.OL
NO
|
NOK 0.81 0.08 USD |
-3.57
|
NOK 110.28M 10.58M USD | NOK 20.02K 1.92K USD | NOK 0.81 0.08 USD | NOK 0.85 0.08 USD | NOK 110.28M 10.58M USD | 0 | -NOK 0.26 -0.02 USD | ||
Nordic Mining ASA
NOM.OL
NO
|
NOK 0.75 0.07 USD |
+7.14
|
NOK 93.81M 9M USD | NOK 158.34K 15.19K USD | NOK 0.75 0.07 USD | NOK 0.75 0.07 USD | NOK 93.81M 9M USD | 0 | -NOK 6.61 -0.6 USD | ||
|
Exact Therapeutics AS
EXTX.OL
NO
|
NOK 0.70 0.07 USD |
0
|
NOK 78.08M 7.49M USD | NOK 400.46K 38.41K USD | NOK 0.43 0.04 USD | NOK 0.70 0.07 USD | NOK 78.08M 7.49M USD | 0 | -NOK 0.93 -0.08 USD | ||
|
Barramundi Group Ltd.
BARRA.OL
NO
|
NOK 0.44 0.04 USD |
0
|
NOK 76.48M 7.34M USD | NOK 47.31K 4.54K USD | NOK 0.44 0.04 USD | NOK 0.44 0.04 USD | NOK 76.48M 7.34M USD | 0.92 | NOK 0.47 0.05 USD | ||
HydrogenPro ASA
HYPRO.OL
NO
|
NOK 0.39 0.04 USD |
+5.16
|
NOK 53.40M 5.12M USD | NOK 18.40K 1.76K USD | NOK 0.39 0.04 USD | NOK 0.40 0.04 USD | NOK 53.40M 5.12M USD | 0 | -NOK 2.03 -0.1 USD | ||
Ocean Sun AS
OSUN.OL
NO
|
NOK 0.54 0.05 USD |
+5.49
|
NOK 48.37M 4.64M USD | NOK 160.00 15.35 USD | NOK 0.54 0.05 USD | NOK 0.54 0.05 USD | NOK 48.37M 4.64M USD | 0 | -NOK 0.43 -0.04 USD | ||
Desert Control AS
DSRT.OL
NO
|
NOK 0.24 0.02 USD |
+2.61
|
NOK 44.57M 4.28M USD | NOK 186.33K 17.87K USD | NOK 0.24 0.02 USD | NOK 0.24 0.02 USD | NOK 44.57M 4.28M USD | 0 | -NOK 0.53 -0.05 USD | ||
Interoil Exploration and Production ASA
IOX.OL
NO
|
NOK 2.10 0.2 USD |
+3.96
|
NOK 42.28M 4.06M USD | NOK 20.00K 1.92K USD | NOK 2.10 0.2 USD | NOK 2.10 0.2 USD | NOK 42.28M 4.06M USD | 0 | -NOK 3.36 -0.3 USD | ||
|
EAM Solar AS
EAM.OL
NO
|
NOK 0.63 0.06 USD |
-0.32
|
NOK 35.10M 3.37M USD | NOK 28.87K 2.77K USD | NOK 0.63 0.06 USD | NOK 0.64 0.06 USD | NOK 35.10M 3.37M USD | 31.60 | NOK 0.02 0.001 USD | ||
|
MPC Energy Solutions N.V.
MPCES.OL
NO
|
NOK 1.51 0.14 USD |
-0.99
|
NOK 33.49M 3.21M USD | NOK 119.08K 11.42K USD | NOK 1.51 0.14 USD | NOK 1.52 0.15 USD | NOK 33.49M 3.21M USD | 0 | -NOK 5.09 -0.4 USD | ||
|
Proximar Seafood AS
PROXI.OL
NO
|
NOK 0.05 0.0047 USD |
0
|
NOK 26.17M 2.51M USD | NOK 68.00K 6.52K USD | NOK 0.05 0.0047 USD | NOK 0.06 0.0056 USD | NOK 26.17M 2.51M USD | 0 | -NOK 0.74 -0.07 USD | ||
|
Induct AS
INDCT.OL
NO
|
NOK 0.49 0.05 USD |
-2
|
NOK 24.65M 2.36M USD | NOK 38.62K 3.7K USD | NOK 0.49 0.05 USD | NOK 0.50 0.05 USD | NOK 24.65M 2.36M USD | 0 | -NOK 0.36 -0.03 USD | ||
Next Biometrics Group ASA
NEXT.OL
NO
|
NOK 0.23 0.02 USD |
0
|
NOK 14.38M 1.38M USD | NOK 1.01M 96.57K USD | NOK 0.23 0.02 USD | NOK 0.26 0.02 USD | NOK 14.38M 1.38M USD | 0 | -NOK 3.89 -0.3 USD | ||
Wilh. Wilhelmsen Holding ASA
WWI.OL
NO
|
NOK 883.00 84.7 USD |
+0.46
|
NOK 36.64B 3.51B USD | NOK 1.13K 108.01 USD | NOK 882.00 84.61 USD | NOK 885.00 84.9 USD | NOK 36.64B 3.51B USD | 7.12 | NOK 123.88 11.88 USD | ||
Wilh. Wilhelmsen Holding ASA
WWIB.OL
NO
|
NOK 845.00 81.06 USD |
-0.82
|
NOK 35.06B 3.36B USD | NOK 3.06K 293.83 USD | NOK 832.00 79.81 USD | NOK 852.00 81.73 USD | NOK 35.06B 3.36B USD | 6.84 | NOK 123.41 11.84 USD | ||
SpareBank 1 Østlandet
SPOL.OL
NO
|
NOK 210.00 20.14 USD |
-0.21
|
NOK 28.52B 2.74B USD | NOK 5.24K 502.47 USD | NOK 210.00 20.14 USD | NOK 210.00 20.14 USD | NOK 28.52B 2.74B USD | 12.44 | NOK 16.87 1.62 USD | ||
AF Gruppen ASA
AFG.OL
NO
|
NOK 203.50 19.52 USD |
+0.74
|
NOK 23.27B 2.23B USD | NOK 24.47K 2.35K USD | NOK 199.00 19.09 USD | NOK 204.00 19.57 USD | NOK 23.27B 2.23B USD | 18.80 | NOK 10.82 1.04 USD | ||
Stolt-Nielsen Limited
SNI.OL
NO
|
NOK 325.50 31.22 USD |
+1.4
|
NOK 21.61B 2.07B USD | NOK 3.43K 329.32 USD | NOK 321.50 30.84 USD | NOK 327.00 31.37 USD | NOK 21.61B 2.07B USD | 7.18 | NOK 45.30 4.35 USD | ||
Bonheur ASA
BONHR.OL
NO
|
NOK 276.50 26.52 USD |
+0.91
|
NOK 11.76B 1.13B USD | NOK 4.69K 450 USD | NOK 275.50 26.43 USD | NOK 279.00 26.76 USD | NOK 11.76B 1.13B USD | 11.53 | NOK 23.98 2.3 USD | ||
Arendals Fossekompani ASA
AFK.OL
NO
|
NOK 192.00 18.42 USD |
+0.79
|
NOK 10.56B 1.01B USD | NOK 1.28K 122.88 USD | NOK 192.00 18.42 USD | NOK 192.00 18.42 USD | NOK 10.56B 1.01B USD | 22.06 | NOK 8.70 0.83 USD | ||
Odfjell SE
ODFB.OL
NO
|
NOK 118.60 11.38 USD |
+1.37
|
NOK 9.39B 900.97M USD | NOK 445.00 42.69 USD | NOK 118.60 11.38 USD | NOK 118.60 11.38 USD | NOK 9.39B 900.97M USD | 5.90 | NOK 20.08 1.93 USD | ||
PGS ASA
PGS.OL
NO
|
NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 8.61B 826.06M USD | 0 | NOK 0.00 0 USD | ||
SpareBank 1 Ringerike Hadeland
RING.OL
NO
|
NOK 447.00 42.88 USD |
+0.22
|
NOK 7.00B 671.08M USD | NOK 137.00 13.14 USD | NOK 438.25 42.04 USD | NOK 447.00 42.88 USD | NOK 7.00B 671.08M USD | 10.40 | NOK 42.96 4.12 USD | ||
SpareBank 1 Østfold Akershus
SOAG.OL
NO
|
NOK 476.00 45.66 USD |
+3.24
|
NOK 5.90B 565.67M USD | NOK 140.00 13.43 USD | NOK 466.75 44.77 USD | NOK 476.00 45.66 USD | NOK 5.90B 565.67M USD | 10.72 | NOK 44.40 4.26 USD | ||
AKVA group ASA
AKVA.OL
NO
|
NOK 159.50 15.3 USD |
0
|
NOK 5.82B 558.19M USD | NOK 98.00 9.4 USD | NOK 159.50 15.3 USD | NOK 160.00 15.35 USD | NOK 5.82B 558.19M USD | 27.88 | NOK 5.72 0.55 USD | ||
Medistim ASA
MEDI.OL
NO
|
NOK 318.00 30.51 USD |
+1.27
|
NOK 5.81B 557.72M USD | NOK 1.89K 181.59 USD | NOK 315.00 30.22 USD | NOK 318.00 30.51 USD | NOK 5.81B 557.72M USD | 32.08 | NOK 9.91 0.95 USD | ||
Sparebanken Møre
MORG.OL
NO
|
NOK 113.00 10.84 USD |
+0.27
|
NOK 5.60B 537.43M USD | NOK 7.67K 735.38 USD | NOK 112.70 10.81 USD | NOK 113.88 10.92 USD | NOK 5.60B 537.43M USD | 11.64 | NOK 9.70 0.93 USD | ||
SpareBank 1 Helgeland
HELG.OL
NO
|
NOK 180.00 17.27 USD |
0
|
NOK 4.85B 465.59M USD | NOK 3.54K 339.97 USD | NOK 180.00 17.27 USD | NOK 180.00 17.27 USD | NOK 4.85B 465.59M USD | 13.97 | NOK 12.88 1.24 USD | ||
Måsøval AS
MAS.OL
NO
|
NOK 38.70 3.71 USD |
0
|
NOK 4.74B 454.8M USD | NOK 1.00K 95.93 USD | NOK 38.70 3.71 USD | NOK 38.70 3.71 USD | NOK 4.74B 454.8M USD | 0 | -NOK 1.07 -0.1 USD | ||
Multiconsult ASA
MULTI.OL
NO
|
NOK 134.40 12.89 USD |
+1.05
|
NOK 3.70B 355.38M USD | NOK 561.00 53.82 USD | NOK 134.00 12.85 USD | NOK 134.40 12.89 USD | NOK 3.70B 355.38M USD | 16.88 | NOK 7.96 0.76 USD | ||
|
Cambi ASA
CAMBI.OL
NO
|
NOK 23.10 2.22 USD |
-0.86
|
NOK 3.70B 354.61M USD | NOK 3.87K 371.05 USD | NOK 23.10 2.22 USD | NOK 23.40 2.24 USD | NOK 3.70B 354.61M USD | 77.00 | NOK 0.30 0.03 USD | ||
|
Kaldvik AS
IFISH.OL
NO
|
NOK 29.00 2.78 USD |
0
|
NOK 3.55B 340.12M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 3.55B 340.12M USD | 0 | NOK 0.00 0 USD | ||
Andfjord Salmon Group AS
ANDF.OL
NO
|
NOK 25.40 2.44 USD |
0
|
NOK 3.08B 295.28M USD | NOK 10.06K 965.42 USD | NOK 25.40 2.44 USD | NOK 25.60 2.46 USD | NOK 3.08B 295.28M USD | 0 | -NOK 1.37 -0.1 USD | ||
Selvaag Bolig ASA
SBO.OL
NO
|
NOK 32.00 3.07 USD |
+0.47
|
NOK 3.00B 287.61M USD | NOK 4.78K 458.44 USD | NOK 31.75 3.05 USD | NOK 32.00 3.07 USD | NOK 3.00B 287.61M USD | 11.76 | NOK 2.72 0.26 USD | ||
Polaris Media ASA
POL.OL
NO
|
NOK 58.20 5.58 USD |
0
|
NOK 2.85B 273.52M USD | NOK 323.00 30.98 USD | NOK 58.20 5.58 USD | NOK 59.00 5.66 USD | NOK 2.85B 273.52M USD | 42.79 | NOK 1.36 0.13 USD | ||
Integrated Wind Solutions ASA
IWS.OL
NO
|
NOK 60.20 5.77 USD |
0
|
NOK 2.41B 230.73M USD | NOK 56.00 5.37 USD | NOK 60.20 5.77 USD | NOK 60.20 5.77 USD | NOK 2.41B 230.73M USD | 9.91 | NOK 6.07 0.58 USD | ||
|
Odfjell Technology Ltd.
OTL.OL
NO
|
NOK 60.50 5.8 USD |
+1.17
|
NOK 2.39B 229.03M USD | NOK 9.57K 918.03 USD | NOK 59.70 5.73 USD | NOK 60.50 5.8 USD | NOK 2.39B 229.03M USD | 7.70 | NOK 7.85 0.75 USD | ||
Zalaris ASA
ZAL.OL
NO
|
NOK 100.00 9.59 USD |
0
|
NOK 2.18B 209.4M USD | NOK 1.34K 128.83 USD | NOK 100.00 9.59 USD | NOK 100.00 9.59 USD | NOK 2.18B 209.4M USD | 102.04 | NOK 0.98 0.09 USD | ||
Skue Sparebank
SKUE.OL
NO
|
NOK 355.95 34.15 USD |
-0.84
|
NOK 2.06B 197.32M USD | NOK 50.00 4.8 USD | NOK 355.95 34.15 USD | NOK 355.95 34.15 USD | NOK 2.06B 197.32M USD | 14.27 | NOK 24.93 2.39 USD | ||
Nordic Aqua Partners A/S
NOAP.OL
NO
|
NOK 91.60 8.79 USD |
-1.51
|
NOK 1.94B 186.4M USD | NOK 201.00 19.28 USD | NOK 91.60 8.79 USD | NOK 93.00 8.92 USD | NOK 1.94B 186.4M USD | 0 | -NOK 1.73 -0.1 USD | ||
Byggma ASA
BMA.OL
NO
|
NOK 24.20 2.32 USD |
+4.5
|
NOK 1.69B 162.08M USD | NOK 1.00 0.1 USD | NOK 24.20 2.32 USD | NOK 24.20 2.32 USD | NOK 1.69B 162.08M USD | 34.57 | NOK 0.70 0.07 USD | ||
SpareBank 1 Nordmøre
SNOR.OL
NO
|
NOK 186.02 17.84 USD |
0
|
NOK 1.69B 161.7M USD | NOK 777.00 74.54 USD | NOK 186.02 17.84 USD | NOK 186.02 17.84 USD | NOK 1.69B 161.7M USD | 10.15 | NOK 18.31 1.76 USD | ||
|
Jæren Sparebank
JAREN.OL
NO
|
NOK 339.00 32.52 USD |
+1.19
|
NOK 1.67B 159.94M USD | NOK 575.00 55.16 USD | NOK 335.00 32.14 USD | NOK 339.00 32.52 USD | NOK 1.67B 159.94M USD | 11.76 | NOK 28.81 2.76 USD | ||
|
Norcod AS
NCOD.OL
NO
|
NOK 19.50 1.87 USD |
-4.41
|
NOK 1.54B 148.2M USD | NOK 2.66K 255.17 USD | NOK 19.50 1.87 USD | NOK 20.80 2 USD | NOK 1.54B 148.2M USD | 0 | -NOK 1.38 -0.1 USD | ||
Nordic Halibut AS
NOHAL.OL
NO
|
NOK 28.00 2.69 USD |
0
|
NOK 1.52B 146.22M USD | NOK 8.97K 860.09 USD | NOK 26.80 2.57 USD | NOK 28.20 2.71 USD | NOK 1.52B 146.22M USD | 0 | -NOK 0.51 -0.04 USD | ||
Sparebanken Øst
SPOG.OL
NO
|
NOK 71.50 6.86 USD |
-0.39
|
NOK 1.48B 142.19M USD | NOK 3.18K 304.57 USD | NOK 71.50 6.86 USD | NOK 71.98 6.9 USD | NOK 1.48B 142.19M USD | 14.50 | NOK 4.93 0.47 USD | ||
Icelandic Salmon AS
ISLAX.OL
NO
|
NOK 47.60 4.57 USD |
0
|
NOK 1.47B 141.38M USD | NOK 1.00K 95.93 USD | NOK 47.60 4.57 USD | NOK 47.60 4.57 USD | NOK 1.47B 141.38M USD | 0 | -NOK 3.55 -0.3 USD | ||
Eidesvik Offshore ASA
EIOF.OL
NO
|
NOK 17.00 1.63 USD |
0
|
NOK 1.24B 119.02M USD | NOK 5.09K 488.18 USD | NOK 17.00 1.63 USD | NOK 17.00 1.63 USD | NOK 1.24B 119.02M USD | 22.07 | NOK 0.77 0.07 USD | ||
|
Romerike Sparebank
ROMER.OL
NO
|
NOK 154.98 14.87 USD |
0
|
NOK 1.23B 118.07M USD | NOK 40.00 3.84 USD | NOK 154.98 14.87 USD | NOK 154.98 14.87 USD | NOK 1.23B 118.07M USD | 2.15 | NOK 71.91 6.9 USD | ||
Aurskog Sparebank
AURG.OL
NO
|
NOK 261.00 25.04 USD |
0
|
NOK 1.21B 115.74M USD | NOK 46.00 4.41 USD | NOK 261.00 25.04 USD | NOK 262.00 25.13 USD | NOK 1.21B 115.74M USD | 14.05 | NOK 18.57 1.78 USD | ||
Pyrum Innovations AG
PYRUM.OL
NO
|
NOK 274.00 26.28 USD |
0
|
NOK 1.18B 112.83M USD | NOK 16.00 1.53 USD | NOK 274.00 26.28 USD | NOK 280.00 26.86 USD | NOK 1.18B 112.83M USD | 0 | -NOK 35.97 -3.4 USD | ||
ArcticZymes Technologies ASA
AZT.OL
NO
|
NOK 22.40 2.15 USD |
-1.75
|
NOK 1.14B 109.74M USD | NOK 9.84K 943.93 USD | NOK 22.40 2.15 USD | NOK 23.00 2.21 USD | NOK 1.14B 109.74M USD | 82.96 | NOK 0.27 0.03 USD | ||
|
Gigante Salmon AS
GIGA.OL
NO
|
NOK 4.55 0.44 USD |
-2.15
|
NOK 1.02B 98.03M USD | NOK 6.56K 629.29 USD | NOK 4.55 0.44 USD | NOK 4.69 0.45 USD | NOK 1.02B 98.03M USD | 0 | -NOK 0.12 -0.01 USD | ||
Arctic Fish Holding AS
AFISH.OL
NO
|
NOK 22.20 2.13 USD |
0
|
NOK 999.11M 95.84M USD | NOK 159.00 15.25 USD | NOK 20.80 2 USD | NOK 22.20 2.13 USD | NOK 999.11M 95.84M USD | 0 | -NOK 3.89 -0.3 USD | ||
|
Gyldendal ASA
GYL.OL
NO
|
NOK 412.00 39.52 USD |
0
|
NOK 950.54M 91.18M USD | NOK 20.00 1.92 USD | NOK 412.00 39.52 USD | NOK 412.00 39.52 USD | NOK 950.54M 91.18M USD | 11.20 | NOK 36.78 3.53 USD | ||
Voss Veksel- og Landmandsbank ASA
VVL.OL
NO
|
NOK 426.00 40.87 USD |
0
|
NOK 938.78M 90.06M USD | NOK 39.00 3.74 USD | NOK 426.00 40.87 USD | NOK 432.00 41.44 USD | NOK 938.78M 90.06M USD | 12.45 | NOK 34.21 3.28 USD | ||
S.D. Standard ETC Plc
SDSD.OL
NO
|
NOK 1.72 0.16 USD |
0
|
NOK 899.49M 86.29M USD | NOK 11.20K 1.07K USD | NOK 1.73 0.17 USD | NOK 1.73 0.17 USD | NOK 899.49M 86.29M USD | 24.50 | NOK 0.07 0.006 USD | ||
Bien Sparebank ASA
BIEN.OL
NO
|
NOK 145.00 13.91 USD |
0
|
NOK 823.63M 79.01M USD | NOK 25.00 2.4 USD | NOK 144.00 13.81 USD | NOK 144.00 13.81 USD | NOK 823.63M 79.01M USD | 18.61 | NOK 7.79 0.75 USD | ||
Vistin Pharma ASA
VISTN.OL
NO
|
NOK 18.25 1.75 USD |
-3.18
|
NOK 809.29M 77.63M USD | NOK 26.00 2.49 USD | NOK 18.25 1.75 USD | NOK 18.25 1.75 USD | NOK 809.29M 77.63M USD | 12.94 | NOK 1.41 0.14 USD | ||
Havila Kystruten AS
HKY.OL
NO
|
NOK 44.80 4.3 USD |
0
|
NOK 766.96M 73.57M USD | NOK 2.61K 250.37 USD | NOK 42.20 4.05 USD | NOK 45.00 4.32 USD | NOK 766.96M 73.57M USD | 0 | -NOK 41.14 -3.9 USD | ||
|
Lytix Biopharma ASA
LYTIX.OL
NO
|
NOK 9.88 0.95 USD |
+4
|
NOK 759.77M 72.88M USD | NOK 5.08K 487.41 USD | NOK 9.88 0.95 USD | NOK 9.96 0.96 USD | NOK 759.77M 72.88M USD | 0 | -NOK 1.17 -0.1 USD | ||
Western Bulk Chartering AS
WEST.OL
NO
|
NOK 23.00 2.21 USD |
-3.36
|
NOK 752.70M 72.2M USD | NOK 46.00 4.41 USD | NOK 23.00 2.21 USD | NOK 23.00 2.21 USD | NOK 752.70M 72.2M USD | 109.52 | NOK 0.21 0.02 USD | ||
|
Grong Sparebank
GRONG.OL
NO
|
NOK 170.62 16.37 USD |
-0.01
|
NOK 677.78M 65.02M USD | NOK 293.00 28.11 USD | NOK 170.62 16.37 USD | NOK 170.62 16.37 USD | NOK 677.78M 65.02M USD | 8.90 | NOK 19.16 1.84 USD | ||
|
Sparebank 68° Nord
SB68.OL
NO
|
NOK 207.95 19.95 USD |
0
|
NOK 619.71M 59.45M USD | NOK 74.00 7.1 USD | NOK 207.95 19.95 USD | NOK 208.00 19.95 USD | NOK 619.71M 59.45M USD | 16.90 | NOK 12.30 1.18 USD | ||
Gentian Diagnostics ASA
GENT.OL
NO
|
NOK 39.00 3.74 USD |
-2.26
|
NOK 602.89M 57.83M USD | NOK 14.00 1.34 USD | NOK 39.00 3.74 USD | NOK 39.00 3.74 USD | NOK 602.89M 57.83M USD | 0 | -NOK 0.33 -0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
