Ergebnisseite 2 für Land: Norwegen Börse: Oslo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Norwegen (318)
Oslo (318)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Photocure ASA
PHO.OL
NO
|
NOK 41.75 4 USD |
-0.48
|
NOK 1.13B 108.01M USD | NOK 88.98K 8.54K USD | NOK 41.55 3.99 USD | NOK 42.15 4.04 USD | NOK 1.13B 108.01M USD | 23.06 | NOK 1.81 0.17 USD | ||
Elektroimportoren AS
ELIMP.OL
NO
|
NOK 21.80 2.09 USD |
0
|
NOK 1.11B 106.2M USD | NOK 66.27K 6.36K USD | NOK 21.80 2.09 USD | NOK 21.90 2.1 USD | NOK 1.11B 106.2M USD | 26.26 | NOK 0.83 0.08 USD | ||
Saga Pure ASA
SAGA.OL
NO
|
NOK 1.49 0.15 USD |
0
|
NOK 986.13M 94.6M USD | NOK 3.37K 288.26 USD | NOK 1.49 0.14 USD | NOK 1.56 0.15 USD | NOK 986.13M 94.6M USD | 0 | NOK 0.00 0 USD | ||
Atlantic Sapphire ASA
ASA.OL
NO
|
NOK 0.76 0.07 USD |
0
|
NOK 882.61M 84.67M USD | NOK 10.88K 1.04K USD | NOK 0.72 0.07 USD | NOK 0.76 0.07 USD | NOK 882.61M 84.67M USD | 0 | -NOK 51.00 -4.8 USD | ||
|
The Kingfish Company N.V.
KING.OL
NO
|
NOK 0.94 0.09 USD |
+3.89
|
NOK 879.05M 84.33M USD | NOK 5.20K 498.82 USD | NOK 0.94 0.09 USD | NOK 0.94 0.09 USD | NOK 879.05M 84.33M USD | 0 | -NOK 0.51 -0.04 USD | ||
Questerre Energy Corporation
QEC.OL
NO
|
NOK 1.92 0.18 USD |
+0.31
|
NOK 867.49M 83.22M USD | NOK 214.80K 20.61K USD | NOK 1.91 0.18 USD | NOK 1.94 0.19 USD | NOK 867.49M 83.22M USD | 0 | -NOK 1.16 -0.1 USD | ||
ALNG ASA
ALNG.OL
NO
|
NOK 3.82 0.37 USD |
+2.68
|
NOK 836.41M 80.23M USD | NOK 61.35K 5.88K USD | NOK 3.66 0.35 USD | NOK 3.85 0.37 USD | NOK 836.41M 80.23M USD | 0 | -NOK 1.06 -0.1 USD | ||
Vow ASA
VOW.OL
NO
|
NOK 2.75 0.26 USD |
-1.08
|
NOK 798.63M 76.61M USD | NOK 757.62K 72.68K USD | NOK 2.71 0.26 USD | NOK 2.82 0.27 USD | NOK 798.63M 76.61M USD | 0 | -NOK 0.72 -0.06 USD | ||
|
Otovo ASA
OTOVO.OL
NO
|
NOK 8.98 0.86 USD |
+3.22
|
NOK 749.04M 71.85M USD | NOK 11.40K 1.09K USD | NOK 8.70 0.83 USD | NOK 9.30 0.89 USD | NOK 749.04M 71.85M USD | 0 | -NOK 10.34 -0.9 USD | ||
Jinhui Shipping and Transportation Limited
JIN.OL
NO
|
NOK 6.72 0.64 USD |
+2.44
|
NOK 734.22M 70.43M USD | NOK 66.11K 6.34K USD | NOK 6.58 0.63 USD | NOK 6.86 0.66 USD | NOK 734.22M 70.43M USD | 10.50 | NOK 0.64 0.06 USD | ||
Norse Atlantic ASA
NORSE.OL
NO
|
NOK 0.22 0.02 USD |
-6.67
|
NOK 662.62M 63.56M USD | NOK 9.38M 899.6K USD | NOK 0.22 0.02 USD | NOK 0.25 0.02 USD | NOK 662.62M 63.56M USD | 0 | -NOK 8.84 -0.8 USD | ||
Scana ASA
SCANA.OL
NO
|
NOK 1.43 0.14 USD |
-2.72
|
NOK 660.50M 63.36M USD | NOK 795.59K 76.32K USD | NOK 1.43 0.14 USD | NOK 1.50 0.14 USD | NOK 660.50M 63.36M USD | 23.83 | NOK 0.06 0.005 USD | ||
IDEX Biometrics ASA
IDEX.OL
NO
|
NOK 8.62 0.83 USD |
-2.07
|
NOK 644.85M 61.86M USD | NOK 484.09K 46.44K USD | NOK 8.16 0.78 USD | NOK 8.92 0.86 USD | NOK 644.85M 61.86M USD | 0 | -NOK 1.52 -0.1 USD | ||
Hofseth BioCare ASA
HBC.OL
NO
|
NOK 1.10 0.11 USD |
-3.48
|
NOK 556.85M 53.42M USD | NOK 14.01K 1.34K USD | NOK 1.10 0.11 USD | NOK 1.14 0.11 USD | NOK 556.85M 53.42M USD | 0 | -NOK 0.28 -0.02 USD | ||
Ensurge Micropower ASA
ENSU.OL
NO
|
NOK 0.49 0.05 USD |
+2.21
|
NOK 472.68M 45.34M USD | NOK 1.08M 103.2K USD | NOK 0.47 0.04 USD | NOK 0.49 0.05 USD | NOK 472.68M 45.34M USD | 0 | -NOK 0.18 -0.01 USD | ||
|
Goodtech ASA
GOD.OL
NO
|
NOK 14.10 1.35 USD |
-3.09
|
NOK 423.20M 40.6M USD | NOK 147.41K 14.14K USD | NOK 14.00 1.34 USD | NOK 14.55 1.4 USD | NOK 423.20M 40.6M USD | 11.37 | NOK 1.24 0.12 USD | ||
Zenith Energy Ltd.
ZENA.OL
NO
|
NOK 0.49 0.05 USD |
+0.62
|
NOK 420.13M 40.3M USD | NOK 3.71M 355.75K USD | NOK 0.48 0.05 USD | NOK 0.50 0.05 USD | NOK 420.13M 40.3M USD | 0 | -NOK 0.32 -0.03 USD | ||
|
Huddly AS
HDLY.OL
NO
|
NOK 10.75 1.03 USD |
-4.87
|
NOK 380.49M 36.5M USD | NOK 368.79K 35.38K USD | NOK 10.90 1.05 USD | NOK 12.00 1.15 USD | NOK 380.49M 36.5M USD | 0 | -NOK 5.28 -0.5 USD | ||
|
Akobo Minerals AB (publ)
AKOBO.OL
NO
|
NOK 1.59 0.15 USD |
-5.92
|
NOK 364.93M 35.01M USD | NOK 213.30K 20.46K USD | NOK 1.55 0.15 USD | NOK 1.75 0.17 USD | NOK 364.93M 35.01M USD | 0 | -NOK 0.47 -0.04 USD | ||
Elliptic Laboratories ASA
ELABS.OL
NO
|
NOK 2.83 0.27 USD |
+2.73
|
NOK 356.90M 34.24M USD | NOK 36.97K 3.55K USD | NOK 2.73 0.26 USD | NOK 2.83 0.27 USD | NOK 356.90M 34.24M USD | 0 | -NOK 1.15 -0.1 USD | ||
|
Arribatec Group ASA
ARR.OL
NO
|
NOK 5.32 0.51 USD |
-2.21
|
NOK 351.69M 33.74M USD | NOK 276.46K 26.52K USD | NOK 5.30 0.51 USD | NOK 5.62 0.54 USD | NOK 351.69M 33.74M USD | 10.64 | NOK 0.50 0.05 USD | ||
ContextVision AB (publ)
CONTX.OL
NO
|
NOK 4.50 0.43 USD |
+0.22
|
NOK 329.87M 31.64M USD | NOK 26.98K 2.59K USD | NOK 4.46 0.43 USD | NOK 4.50 0.43 USD | NOK 329.87M 31.64M USD | 23.68 | NOK 0.19 0.02 USD | ||
|
North Energy ASA
NORTH.OL
NO
|
NOK 2.40 0.23 USD |
-2.44
|
NOK 281.40M 26.99M USD | NOK 35.72K 3.43K USD | NOK 2.34 0.22 USD | NOK 2.45 0.24 USD | NOK 281.40M 26.99M USD | 0 | -NOK 0.49 -0.04 USD | ||
|
SoftOx Solutions AS
SOFTX.OL
NO
|
NOK 0.10 0.0097 USD |
+1.2
|
NOK 274.20M 26.3M USD | NOK 4.29M 411.78K USD | NOK 0.10 0.0095 USD | NOK 0.10 0.0099 USD | NOK 274.20M 26.3M USD | 0 | -NOK 0.01 -0.0009 USD | ||
Bergen Carbon Solutions AS
BCS.OL
NO
|
NOK 6.50 0.62 USD |
0
|
NOK 272.81M 26.17M USD | NOK 44.98K 4.32K USD | NOK 6.34 0.61 USD | NOK 6.80 0.65 USD | NOK 272.81M 26.17M USD | 0 | -NOK 0.82 -0.07 USD | ||
Navamedic ASA
NAVA.OL
NO
|
NOK 10.65 1.02 USD |
0
|
NOK 255.40M 24.5M USD | NOK 39.00K 3.74K USD | NOK 10.65 1.02 USD | NOK 11.00 1.06 USD | NOK 255.40M 24.5M USD | 0 | -NOK 1.08 -0.1 USD | ||
Havila Shipping ASA
HAVI.OL
NO
|
NOK 0.78 0.07 USD |
+2.67
|
NOK 214.63M 20.59M USD | NOK 88.47K 8.49K USD | NOK 0.74 0.07 USD | NOK 0.80 0.08 USD | NOK 214.63M 20.59M USD | 0 | -NOK 0.29 -0.02 USD | ||
3030 DVD AS
DVD.OL
NO
|
NOK 2.20 0.21 USD |
-0.23
|
NOK 205.72M 19.73M USD | NOK 1.02M 97.97K USD | NOK 2.15 0.21 USD | NOK 2.27 0.22 USD | NOK 205.72M 19.73M USD | 0.096 | NOK 22.82 2.19 USD | ||
Eqva ASA
EQVA.OL
NO
|
NOK 2.28 0.22 USD |
-8.06
|
NOK 202.90M 19.46M USD | NOK 888.91K 85.27K USD | NOK 2.07 0.2 USD | NOK 2.37 0.23 USD | NOK 202.90M 19.46M USD | 0 | -NOK 0.10 -0.009 USD | ||
Huddlestock Fintech AS
HUDL.OL
NO
|
NOK 0.67 0.06 USD |
-4.01
|
NOK 190.57M 18.28M USD | NOK 94.81K 9.1K USD | NOK 0.65 0.06 USD | NOK 0.69 0.07 USD | NOK 190.57M 18.28M USD | 0 | -NOK 0.28 -0.02 USD | ||
5th Planet Games A/S
5PG.OL
NO
|
NOK 0.69 0.07 USD |
+0.87
|
NOK 186.60M 17.9M USD | NOK 564.18K 54.12K USD | NOK 0.69 0.07 USD | NOK 0.79 0.08 USD | NOK 186.60M 17.9M USD | 0 | -NOK 0.09 -0.008 USD | ||
Hexagon Purus ASA
HPUR.OL
NO
|
NOK 4.35 0.42 USD |
+5.58
|
NOK 186.39M 17.88M USD | NOK 52.03K 4.99K USD | NOK 4.00 0.38 USD | NOK 4.35 0.42 USD | NOK 186.39M 17.88M USD | 0 | -NOK 26.39 -2.5 USD | ||
|
Norwegian Block Exchange AS
NBX.OL
NO
|
NOK 0.48 0.05 USD |
-1.13
|
NOK 184.14M 17.66M USD | NOK 143.20K 13.74K USD | NOK 0.48 0.05 USD | NOK 0.50 0.05 USD | NOK 184.14M 17.66M USD | 0 | -NOK 0.09 -0.008 USD | ||
|
Lifecare ASA
LIFE.OL
NO
|
NOK 0.39 0.04 USD |
-6.86
|
NOK 166.55M 15.98M USD | NOK 4.44M 425.51K USD | NOK 0.38 0.04 USD | NOK 0.42 0.04 USD | NOK 166.55M 15.98M USD | 0 | -NOK 1.69 -0.1 USD | ||
Techstep ASA
TECH.OL
NO
|
NOK 1.94 0.19 USD |
-8.06
|
NOK 144.72M 13.88M USD | NOK 1.82M 174.15K USD | NOK 1.92 0.18 USD | NOK 2.16 0.21 USD | NOK 144.72M 13.88M USD | 0 | -NOK 3.04 -0.2 USD | ||
|
Observe Medical ASA
OBSRV.OL
NO
|
NOK 0.83 0.08 USD |
-1.42
|
NOK 113.28M 10.87M USD | NOK 226.98K 21.77K USD | NOK 0.79 0.08 USD | NOK 0.85 0.08 USD | NOK 113.28M 10.87M USD | 0 | -NOK 0.22 -0.02 USD | ||
Nordic Mining ASA
NOM.OL
NO
|
NOK 0.64 0.06 USD |
-1.08
|
NOK 80.05M 7.68M USD | NOK 3.65M 349.7K USD | NOK 0.61 0.06 USD | NOK 0.78 0.07 USD | NOK 80.05M 7.68M USD | 0 | -NOK 6.61 -0.6 USD | ||
|
Exact Therapeutics AS
EXTX.OL
NO
|
NOK 0.70 0.07 USD |
0
|
NOK 78.08M 7.49M USD | NOK 400.46K 38.41K USD | NOK 0.43 0.04 USD | NOK 0.70 0.07 USD | NOK 78.08M 7.49M USD | 0 | -NOK 0.93 -0.08 USD | ||
|
Barramundi Group Ltd.
BARRA.OL
NO
|
NOK 0.43 0.04 USD |
0
|
NOK 75.07M 7.2M USD | NOK 1.30K 124.51 USD | NOK 0.43 0.04 USD | NOK 0.43 0.04 USD | NOK 75.07M 7.2M USD | 0.89 | NOK 0.48 0.05 USD | ||
Ocean Sun AS
OSUN.OL
NO
|
NOK 0.53 0.05 USD |
+2.72
|
NOK 47.65M 4.57M USD | NOK 149.44K 14.34K USD | NOK 0.48 0.05 USD | NOK 0.54 0.05 USD | NOK 47.65M 4.57M USD | 0 | -NOK 0.45 -0.04 USD | ||
HydrogenPro ASA
HYPRO.OL
NO
|
NOK 0.34 0.03 USD |
-6.54
|
NOK 47.33M 4.54M USD | NOK 781.98K 75.01K USD | NOK 0.36 0.03 USD | NOK 0.39 0.04 USD | NOK 47.33M 4.54M USD | 0 | -NOK 1.92 -0.1 USD | ||
Desert Control AS
DSRT.OL
NO
|
NOK 0.23 0.02 USD |
-0.85
|
NOK 44.19M 4.24M USD | NOK 1.84M 176.13K USD | NOK 0.24 0.02 USD | NOK 0.24 0.02 USD | NOK 44.19M 4.24M USD | 0 | -NOK 0.55 -0.05 USD | ||
Interoil Exploration and Production ASA
IOX.OL
NO
|
NOK 2.11 0.2 USD |
+1.44
|
NOK 42.48M 4.08M USD | NOK 28.34K 2.72K USD | NOK 2.06 0.2 USD | NOK 2.20 0.21 USD | NOK 42.48M 4.08M USD | 0 | -NOK 3.21 -0.3 USD | ||
|
EAM Solar AS
EAM.OL
NO
|
NOK 0.63 0.06 USD |
-1.57
|
NOK 34.77M 3.34M USD | NOK 978.92K 93.91K USD | NOK 0.62 0.06 USD | NOK 0.65 0.06 USD | NOK 34.77M 3.34M USD | 31.30 | NOK 0.02 0.001 USD | ||
|
MPC Energy Solutions N.V.
MPCES.OL
NO
|
NOK 1.56 0.15 USD |
+3.31
|
NOK 34.71M 3.33M USD | NOK 150.37K 14.42K USD | NOK 1.51 0.14 USD | NOK 1.57 0.15 USD | NOK 34.71M 3.33M USD | 0 | -NOK 5.12 -0.4 USD | ||
|
Proximar Seafood AS
PROXI.OL
NO
|
NOK 0.05 0.0049 USD |
+9.24
|
NOK 27.22M 2.61M USD | NOK 29.66M 2.84M USD | NOK 0.05 0.0049 USD | NOK 0.08 0.0079 USD | NOK 27.22M 2.61M USD | 0 | -NOK 0.74 -0.07 USD | ||
|
Induct AS
INDCT.OL
NO
|
NOK 0.45 0.04 USD |
-13.42
|
NOK 22.39M 2.15M USD | NOK 192.75K 18.49K USD | NOK 0.43 0.04 USD | NOK 0.46 0.04 USD | NOK 22.39M 2.15M USD | 0 | -NOK 0.35 -0.03 USD | ||
Next Biometrics Group ASA
NEXT.OL
NO
|
NOK 0.23 0.02 USD |
0
|
NOK 14.38M 1.38M USD | NOK 1.01M 96.57K USD | NOK 0.23 0.02 USD | NOK 0.26 0.02 USD | NOK 14.38M 1.38M USD | 0 | -NOK 3.89 -0.3 USD | ||
Wilh. Wilhelmsen Holding ASA
WWI.OL
NO
|
NOK 894.00 85.76 USD |
-0.11
|
NOK 37.10B 3.56B USD | NOK 5.82K 557.92 USD | NOK 884.00 84.8 USD | NOK 897.00 86.05 USD | NOK 37.10B 3.56B USD | 7.15 | NOK 125.01 11.99 USD | ||
Wilh. Wilhelmsen Holding ASA
WWIB.OL
NO
|
NOK 852.00 81.73 USD |
+0.95
|
NOK 35.36B 3.39B USD | NOK 13.96K 1.34K USD | NOK 839.00 80.48 USD | NOK 853.00 81.83 USD | NOK 35.36B 3.39B USD | 6.81 | NOK 125.01 11.99 USD | ||
SpareBank 1 Østlandet
SPOL.OL
NO
|
NOK 210.55 20.2 USD |
+0.29
|
NOK 28.60B 2.74B USD | NOK 39.74K 3.81K USD | NOK 209.65 20.11 USD | NOK 211.75 20.31 USD | NOK 28.60B 2.74B USD | 12.45 | NOK 16.91 1.62 USD | ||
AF Gruppen ASA
AFG.OL
NO
|
NOK 205.00 19.67 USD |
0
|
NOK 23.44B 2.25B USD | NOK 95.93K 9.2K USD | NOK 204.50 19.62 USD | NOK 207.00 19.86 USD | NOK 23.44B 2.25B USD | 18.61 | NOK 11.01 1.06 USD | ||
Stolt-Nielsen Limited
SNI.OL
NO
|
NOK 332.50 31.9 USD |
+0.91
|
NOK 22.08B 2.12B USD | NOK 11.71K 1.12K USD | NOK 324.50 31.13 USD | NOK 333.00 31.94 USD | NOK 22.08B 2.12B USD | 7.46 | NOK 44.54 4.27 USD | ||
Bonheur ASA
BONHR.OL
NO
|
NOK 284.50 27.29 USD |
+0.89
|
NOK 12.10B 1.16B USD | NOK 24.45K 2.35K USD | NOK 283.00 27.15 USD | NOK 287.00 27.53 USD | NOK 12.10B 1.16B USD | 11.51 | NOK 24.70 2.37 USD | ||
Arendals Fossekompani ASA
AFK.OL
NO
|
NOK 190.00 18.23 USD |
-1.55
|
NOK 10.45B 1B USD | NOK 4.02K 385.44 USD | NOK 188.00 18.03 USD | NOK 192.50 18.47 USD | NOK 10.45B 1B USD | 21.66 | NOK 8.77 0.84 USD | ||
Odfjell SE
ODFB.OL
NO
|
NOK 118.20 11.34 USD |
-0.67
|
NOK 9.36B 897.93M USD | NOK 6.26K 600.32 USD | NOK 117.00 11.22 USD | NOK 119.00 11.42 USD | NOK 9.36B 897.93M USD | 5.98 | NOK 19.74 1.89 USD | ||
PGS ASA
PGS.OL
NO
|
NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 8.61B 826.06M USD | 0 | NOK 0.00 0 USD | ||
SpareBank 1 Ringerike Hadeland
RING.OL
NO
|
NOK 447.00 42.88 USD |
0
|
NOK 7.00B 671.08M USD | NOK 48.00 4.6 USD | NOK 447.00 42.88 USD | NOK 447.00 42.88 USD | NOK 7.00B 671.08M USD | 10.40 | NOK 42.96 4.12 USD | ||
AKVA group ASA
AKVA.OL
NO
|
NOK 159.50 15.3 USD |
0
|
NOK 5.82B 558.19M USD | NOK 3.20K 306.59 USD | NOK 159.50 15.3 USD | NOK 160.00 15.35 USD | NOK 5.82B 558.19M USD | 27.78 | NOK 5.74 0.55 USD | ||
Medistim ASA
MEDI.OL
NO
|
NOK 316.00 30.31 USD |
+0.96
|
NOK 5.78B 554.21M USD | NOK 13.29K 1.27K USD | NOK 300.00 28.78 USD | NOK 319.00 30.6 USD | NOK 5.78B 554.21M USD | 32.41 | NOK 9.75 0.94 USD | ||
SpareBank 1 Østfold Akershus
SOAG.OL
NO
|
NOK 461.50 44.27 USD |
-3.05
|
NOK 5.72B 548.44M USD | NOK 531.00 50.94 USD | NOK 461.00 44.22 USD | NOK 475.00 45.57 USD | NOK 5.72B 548.44M USD | 10.73 | NOK 43.01 4.13 USD | ||
Sparebanken Møre
MORG.OL
NO
|
NOK 114.64 11 USD |
+1.45
|
NOK 5.68B 545.23M USD | NOK 22.00K 2.11K USD | NOK 112.40 10.78 USD | NOK 115.24 11.05 USD | NOK 5.68B 545.23M USD | 11.78 | NOK 9.73 0.93 USD | ||
Måsøval AS
MAS.OL
NO
|
NOK 38.80 3.72 USD |
-0.51
|
NOK 4.75B 455.98M USD | NOK 2.22K 212.77 USD | NOK 38.80 3.72 USD | NOK 39.00 3.74 USD | NOK 4.75B 455.98M USD | 0 | -NOK 1.08 -0.1 USD | ||
SpareBank 1 Helgeland
HELG.OL
NO
|
NOK 176.00 16.88 USD |
-0.85
|
NOK 4.75B 455.24M USD | NOK 2.43K 232.82 USD | NOK 176.00 16.88 USD | NOK 177.50 17.03 USD | NOK 4.75B 455.24M USD | 13.66 | NOK 12.88 1.24 USD | ||
|
Cambi ASA
CAMBI.OL
NO
|
NOK 23.30 2.24 USD |
+1.75
|
NOK 3.73B 357.68M USD | NOK 30.71K 2.95K USD | NOK 23.10 2.22 USD | NOK 23.90 2.29 USD | NOK 3.73B 357.68M USD | 77.66 | NOK 0.30 0.03 USD | ||
Multiconsult ASA
MULTI.OL
NO
|
NOK 133.80 12.84 USD |
+0.15
|
NOK 3.69B 353.79M USD | NOK 14.29K 1.37K USD | NOK 132.60 12.72 USD | NOK 136.00 13.05 USD | NOK 3.69B 353.79M USD | 16.80 | NOK 7.96 0.76 USD | ||
|
Kaldvik AS
IFISH.OL
NO
|
NOK 29.00 2.78 USD |
0
|
NOK 3.55B 340.12M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 3.55B 340.12M USD | 0 | NOK 0.00 0 USD | ||
Andfjord Salmon Group AS
ANDF.OL
NO
|
NOK 25.40 2.44 USD |
+2.01
|
NOK 3.08B 295.28M USD | NOK 120.50K 11.56K USD | NOK 25.00 2.4 USD | NOK 26.60 2.55 USD | NOK 3.08B 295.28M USD | 0 | -NOK 1.39 -0.1 USD | ||
Selvaag Bolig ASA
SBO.OL
NO
|
NOK 31.75 3.05 USD |
-2.16
|
NOK 2.97B 285.37M USD | NOK 50.17K 4.81K USD | NOK 31.75 3.05 USD | NOK 32.30 3.1 USD | NOK 2.97B 285.37M USD | 11.67 | NOK 2.72 0.26 USD | ||
Polaris Media ASA
POL.OL
NO
|
NOK 58.80 5.64 USD |
-0.34
|
NOK 2.88B 276.34M USD | NOK 1.16K 110.99 USD | NOK 60.00 5.76 USD | NOK 60.40 5.79 USD | NOK 2.88B 276.34M USD | 43.23 | NOK 1.36 0.13 USD | ||
Integrated Wind Solutions ASA
IWS.OL
NO
|
NOK 60.40 5.79 USD |
0
|
NOK 2.41B 231.5M USD | NOK 51.00 4.89 USD | NOK 59.60 5.72 USD | NOK 60.40 5.79 USD | NOK 2.41B 231.5M USD | 10.11 | NOK 5.97 0.57 USD | ||
|
Odfjell Technology Ltd.
OTL.OL
NO
|
NOK 60.20 5.77 USD |
-1.31
|
NOK 2.38B 227.9M USD | NOK 5.01K 480.12 USD | NOK 60.10 5.77 USD | NOK 61.30 5.88 USD | NOK 2.38B 227.9M USD | 7.90 | NOK 7.62 0.73 USD | ||
Zalaris ASA
ZAL.OL
NO
|
NOK 100.00 9.59 USD |
0
|
NOK 2.18B 209.4M USD | NOK 1.34K 128.83 USD | NOK 100.00 9.59 USD | NOK 100.00 9.59 USD | NOK 2.18B 209.4M USD | 102.04 | NOK 0.98 0.09 USD | ||
Skue Sparebank
SKUE.OL
NO
|
NOK 351.00 33.67 USD |
-1.9
|
NOK 2.03B 194.57M USD | NOK 18.00 1.73 USD | NOK 350.05 33.58 USD | NOK 357.75 34.32 USD | NOK 2.03B 194.57M USD | 13.88 | NOK 25.28 2.43 USD | ||
Nordic Aqua Partners A/S
NOAP.OL
NO
|
NOK 90.00 8.63 USD |
-3.55
|
NOK 1.91B 183.15M USD | NOK 10.23K 980.86 USD | NOK 90.00 8.63 USD | NOK 96.00 9.21 USD | NOK 1.91B 183.15M USD | 0 | -NOK 1.72 -0.1 USD | ||
SpareBank 1 Nordmøre
SNOR.OL
NO
|
NOK 191.20 18.34 USD |
+2.25
|
NOK 1.73B 166.21M USD | NOK 3.00 0.29 USD | NOK 191.20 18.34 USD | NOK 191.20 18.34 USD | NOK 1.73B 166.21M USD | 10.45 | NOK 18.29 1.75 USD | ||
Byggma ASA
BMA.OL
NO
|
NOK 24.00 2.3 USD |
-0.83
|
NOK 1.68B 160.74M USD | NOK 1.53K 147.06 USD | NOK 24.00 2.3 USD | NOK 25.00 2.4 USD | NOK 1.68B 160.74M USD | 33.80 | NOK 0.71 0.07 USD | ||
|
Jæren Sparebank
JAREN.OL
NO
|
NOK 326.95 31.36 USD |
-2.32
|
NOK 1.61B 154.25M USD | NOK 86.00 8.25 USD | NOK 325.00 31.18 USD | NOK 337.50 32.38 USD | NOK 1.61B 154.25M USD | 11.31 | NOK 28.90 2.77 USD | ||
|
Norcod AS
NCOD.OL
NO
|
NOK 19.30 1.85 USD |
-3.27
|
NOK 1.53B 146.68M USD | NOK 22.84K 2.19K USD | NOK 18.25 1.75 USD | NOK 20.10 1.93 USD | NOK 1.53B 146.68M USD | 0 | -NOK 1.36 -0.1 USD | ||
Nordic Halibut AS
NOHAL.OL
NO
|
NOK 27.80 2.67 USD |
-0.71
|
NOK 1.51B 145.18M USD | NOK 3.00 0.29 USD | NOK 27.80 2.67 USD | NOK 27.80 2.67 USD | NOK 1.51B 145.18M USD | 0 | -NOK 0.53 -0.05 USD | ||
Icelandic Salmon AS
ISLAX.OL
NO
|
NOK 47.60 4.57 USD |
0
|
NOK 1.47B 141.38M USD | NOK 1.00K 95.93 USD | NOK 47.60 4.57 USD | NOK 47.60 4.57 USD | NOK 1.47B 141.38M USD | 0 | -NOK 3.45 -0.3 USD | ||
Sparebanken Øst
SPOG.OL
NO
|
NOK 71.00 6.81 USD |
-1.39
|
NOK 1.47B 141.2M USD | NOK 14.86K 1.43K USD | NOK 70.90 6.8 USD | NOK 71.99 6.91 USD | NOK 1.47B 141.2M USD | 14.34 | NOK 4.95 0.47 USD | ||
Eidesvik Offshore ASA
EIOF.OL
NO
|
NOK 17.35 1.66 USD |
-2.56
|
NOK 1.27B 121.47M USD | NOK 12.92K 1.24K USD | NOK 17.00 1.63 USD | NOK 17.80 1.71 USD | NOK 1.27B 121.47M USD | 22.53 | NOK 0.77 0.07 USD | ||
|
Romerike Sparebank
ROMER.OL
NO
|
NOK 156.98 15.06 USD |
+2.25
|
NOK 1.25B 119.6M USD | NOK 1.87K 179 USD | NOK 153.48 14.72 USD | NOK 160.96 15.44 USD | NOK 1.25B 119.6M USD | 2.18 | NOK 71.91 6.9 USD | ||
Aurskog Sparebank
AURG.OL
NO
|
NOK 260.00 24.94 USD |
0
|
NOK 1.20B 115.29M USD | NOK 688.00 66 USD | NOK 260.00 24.94 USD | NOK 263.90 25.32 USD | NOK 1.20B 115.29M USD | 14.00 | NOK 18.57 1.78 USD | ||
Pyrum Innovations AG
PYRUM.OL
NO
|
NOK 274.00 26.28 USD |
0
|
NOK 1.18B 112.83M USD | NOK 16.00 1.53 USD | NOK 274.00 26.28 USD | NOK 280.00 26.86 USD | NOK 1.18B 112.83M USD | 0 | -NOK 35.97 -3.4 USD | ||
ArcticZymes Technologies ASA
AZT.OL
NO
|
NOK 22.90 2.2 USD |
+2.68
|
NOK 1.17B 112.19M USD | NOK 85.17K 8.17K USD | NOK 22.20 2.13 USD | NOK 23.50 2.25 USD | NOK 1.17B 112.19M USD | 81.78 | NOK 0.28 0.03 USD | ||
|
Gigante Salmon AS
GIGA.OL
NO
|
NOK 4.46 0.43 USD |
-2.43
|
NOK 1.00B 96.09M USD | NOK 53.37K 5.12K USD | NOK 4.37 0.42 USD | NOK 4.50 0.43 USD | NOK 1.00B 96.09M USD | 0 | -NOK 0.12 -0.01 USD | ||
|
Gyldendal ASA
GYL.OL
NO
|
NOK 420.00 40.29 USD |
+1.94
|
NOK 969.00M 92.95M USD | NOK 1.00 0.1 USD | NOK 420.00 40.29 USD | NOK 420.00 40.29 USD | NOK 969.00M 92.95M USD | 11.41 | NOK 36.78 3.53 USD | ||
Arctic Fish Holding AS
AFISH.OL
NO
|
NOK 21.40 2.05 USD |
-5.31
|
NOK 963.11M 92.39M USD | NOK 60.00 5.76 USD | NOK 21.40 2.05 USD | NOK 21.40 2.05 USD | NOK 963.11M 92.39M USD | 0 | -NOK 4.03 -0.3 USD | ||
Voss Veksel- og Landmandsbank ASA
VVL.OL
NO
|
NOK 430.00 41.25 USD |
+0.47
|
NOK 947.60M 90.9M USD | NOK 362.00 34.73 USD | NOK 428.00 41.06 USD | NOK 430.00 41.25 USD | NOK 947.60M 90.9M USD | 12.68 | NOK 33.89 3.25 USD | ||
S.D. Standard ETC Plc
SDSD.OL
NO
|
NOK 1.78 0.17 USD |
+2.89
|
NOK 933.58M 89.56M USD | NOK 57.00 5.47 USD | NOK 1.78 0.17 USD | NOK 1.78 0.17 USD | NOK 933.58M 89.56M USD | 29.66 | NOK 0.06 0.005 USD | ||
Vistin Pharma ASA
VISTN.OL
NO
|
NOK 19.05 1.83 USD |
+0.79
|
NOK 844.76M 81.04M USD | NOK 6.38K 612.21 USD | NOK 18.90 1.81 USD | NOK 19.20 1.84 USD | NOK 844.76M 81.04M USD | 13.51 | NOK 1.41 0.14 USD | ||
Bien Sparebank ASA
BIEN.OL
NO
|
NOK 147.00 14.1 USD |
+1.38
|
NOK 834.99M 80.1M USD | NOK 2.00 0.19 USD | NOK 147.00 14.1 USD | NOK 147.00 14.1 USD | NOK 834.99M 80.1M USD | 18.72 | NOK 7.85 0.75 USD | ||
Western Bulk Chartering AS
WEST.OL
NO
|
NOK 24.00 2.3 USD |
-0.83
|
NOK 785.43M 75.34M USD | NOK 904.00 86.72 USD | NOK 24.00 2.3 USD | NOK 24.00 2.3 USD | NOK 785.43M 75.34M USD | 120.00 | NOK 0.20 0.02 USD | ||
Havila Kystruten AS
HKY.OL
NO
|
NOK 44.40 4.26 USD |
-1.33
|
NOK 760.12M 72.92M USD | NOK 18.23K 1.75K USD | NOK 41.60 3.99 USD | NOK 48.00 4.6 USD | NOK 760.12M 72.92M USD | 0 | -NOK 42.65 -4.09 USD | ||
|
Lytix Biopharma ASA
LYTIX.OL
NO
|
NOK 9.80 0.94 USD |
+0.62
|
NOK 753.62M 72.29M USD | NOK 28.07K 2.69K USD | NOK 9.50 0.91 USD | NOK 9.82 0.94 USD | NOK 753.62M 72.29M USD | 0 | -NOK 1.33 -0.1 USD | ||
|
Grong Sparebank
GRONG.OL
NO
|
NOK 171.00 16.4 USD |
0
|
NOK 679.29M 65.16M USD | NOK 507.00 48.64 USD | NOK 171.00 16.4 USD | NOK 172.98 16.59 USD | NOK 679.29M 65.16M USD | 8.94 | NOK 19.12 1.83 USD | ||
|
Sparebank 68° Nord
SB68.OL
NO
|
NOK 207.95 19.95 USD |
0
|
NOK 619.71M 59.45M USD | NOK 74.00 7.1 USD | NOK 207.95 19.95 USD | NOK 208.00 19.95 USD | NOK 619.71M 59.45M USD | 16.90 | NOK 12.30 1.18 USD | ||
Gentian Diagnostics ASA
GENT.OL
NO
|
NOK 39.70 3.81 USD |
+0.25
|
NOK 613.71M 58.87M USD | NOK 6.19K 593.89 USD | NOK 39.20 3.76 USD | NOK 39.70 3.81 USD | NOK 613.71M 58.87M USD | 0 | -NOK 0.33 -0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
