Land: Norwegen Börse: Oslo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Norwegen (359)
- {{country.name}}
Oslo (359)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Equinor ASA
EQNR.OL
NO
|
NOK 430.80 41.33 USD |
-0.28
|
NOK 1.02T 97.88B USD | NOK 976.60K 93.68K USD | NOK 426.40 40.9 USD | NOK 430.90 41.34 USD | NOK 1.02T 97.88B USD | 11.95 | NOK 36.04 3.46 USD | ||
DNB Bank ASA
DNB.OL
NO
|
NOK 304.70 29.23 USD |
-1.2
|
NOK 433.18B 41.55B USD | NOK 340.70K 32.68K USD | NOK 304.20 29.18 USD | NOK 307.40 29.49 USD | NOK 433.18B 41.55B USD | 11.05 | NOK 27.57 2.64 USD | ||
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 301.60 28.93 USD |
+0.13
|
NOK 265.29B 25.45B USD | NOK 477.82K 45.84K USD | NOK 296.10 28.4 USD | NOK 303.10 29.08 USD | NOK 265.29B 25.45B USD | 44.28 | NOK 6.81 0.65 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 367.60 35.26 USD |
-0.92
|
NOK 231.86B 22.24B USD | NOK 237.13K 22.75K USD | NOK 361.70 34.7 USD | NOK 368.60 35.36 USD | NOK 231.86B 22.24B USD | 16.66 | NOK 22.06 2.12 USD | ||
Telenor ASA
TEL.OL
NO
|
NOK 124.40 11.93 USD |
+3.15
|
NOK 168.53B 16.17B USD | NOK 1.04M 99.35K USD | NOK 121.00 11.61 USD | NOK 124.40 11.93 USD | NOK 168.53B 16.17B USD | 10.51 | NOK 11.83 1.13 USD | ||
Norsk Hydro ASA
NHY.OL
NO
|
NOK 75.00 7.19 USD |
-1.96
|
NOK 147.40B 14.14B USD | NOK 794.75K 76.24K USD | NOK 73.78 7.08 USD | NOK 75.48 7.24 USD | NOK 147.40B 14.14B USD | 15.09 | NOK 4.97 0.48 USD | ||
Vår Energi ASA
VAR.OL
NO
|
NOK 54.92 5.27 USD |
-0.62
|
NOK 137.09B 13.15B USD | NOK 1.30M 124.36K USD | NOK 54.14 5.19 USD | NOK 54.92 5.27 USD | NOK 137.09B 13.15B USD | 10.52 | NOK 5.22 0.5 USD | ||
Gjensidige Forsikring ASA
GJF.OL
NO
|
NOK 260.40 24.98 USD |
+1.8
|
NOK 130.19B 12.49B USD | NOK 94.84K 9.1K USD | NOK 257.40 24.69 USD | NOK 260.80 25.02 USD | NOK 130.19B 12.49B USD | 20.37 | NOK 12.78 1.23 USD | ||
Frontline plc
FRO.OL
NO
|
NOK 509.20 48.85 USD |
-4.32
|
NOK 113.36B 10.87B USD | NOK 710.98K 68.2K USD | NOK 508.80 48.81 USD | NOK 527.80 50.63 USD | NOK 113.36B 10.87B USD | 7.75 | NOK 65.68 6.3 USD | ||
Mowi ASA
MOWI.OL
NO
|
NOK 205.80 19.74 USD |
-0.77
|
NOK 108.52B 10.41B USD | NOK 301.83K 28.95K USD | NOK 205.20 19.68 USD | NOK 208.80 20.03 USD | NOK 108.52B 10.41B USD | 14.88 | NOK 13.83 1.33 USD | ||
Yara International ASA
YAR.OL
NO
|
NOK 411.70 39.49 USD |
+1.9
|
NOK 104.85B 10.06B USD | NOK 145.72K 13.98K USD | NOK 405.20 38.87 USD | NOK 414.60 39.77 USD | NOK 104.85B 10.06B USD | 6.96 | NOK 59.14 5.67 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 332.60 31.91 USD |
-2.63
|
NOK 98.78B 9.48B USD | NOK 154.55K 14.83K USD | NOK 330.20 31.68 USD | NOK 338.20 32.44 USD | NOK 98.78B 9.48B USD | 16.40 | NOK 20.28 1.95 USD | ||
Aker ASA
AKER.OL
NO
|
NOK 1,232.00 118.18 USD |
-4.49
|
NOK 90.83B 8.71B USD | NOK 116.95K 11.22K USD | NOK 1,218.00 116.84 USD | NOK 1,268.00 121.64 USD | NOK 90.83B 8.71B USD | 3.20 | NOK 384.20 36.86 USD | ||
Orkla ASA
ORK.OL
NO
|
NOK 94.85 9.1 USD |
+1.12
|
NOK 90.80B 8.71B USD | NOK 719.62K 69.03K USD | NOK 94.40 9.06 USD | NOK 95.95 9.2 USD | NOK 90.80B 8.71B USD | 14.43 | NOK 6.57 0.63 USD | ||
Storebrand ASA
STB.OL
NO
|
NOK 190.40 18.26 USD |
+1.76
|
NOK 79.14B 7.59B USD | NOK 104.67K 10.04K USD | NOK 187.40 17.98 USD | NOK 190.70 18.29 USD | NOK 79.14B 7.59B USD | 16.67 | NOK 11.42 1.1 USD | ||
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 175.80 16.86 USD |
+1.38
|
NOK 77.35B 7.42B USD | NOK 123.61K 11.86K USD | NOK 173.80 16.67 USD | NOK 178.20 17.09 USD | NOK 77.35B 7.42B USD | 10.88 | NOK 16.15 1.55 USD | ||
SalMar ASA
SALM.OL
NO
|
NOK 549.00 52.66 USD |
-0.54
|
NOK 74.41B 7.14B USD | NOK 51.53K 4.94K USD | NOK 547.50 52.52 USD | NOK 558.50 53.58 USD | NOK 74.41B 7.14B USD | 33.68 | NOK 16.30 1.56 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 95.45 9.16 USD |
-5.4
|
NOK 51.10B 4.9B USD | NOK 736.39K 70.64K USD | NOK 95.40 9.15 USD | NOK 99.65 9.56 USD | NOK 51.10B 4.9B USD | 7.51 | NOK 12.70 1.22 USD | ||
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 14.81 1.42 USD |
-3.83
|
NOK 49.59B 4.76B USD | NOK 3.98M 382.04K USD | NOK 14.76 1.42 USD | NOK 15.25 1.46 USD | NOK 49.59B 4.76B USD | 30.85 | NOK 0.48 0.05 USD | ||
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 186.30 17.87 USD |
-0.21
|
NOK 37.12B 3.56B USD | NOK 199.62K 19.15K USD | NOK 185.00 17.75 USD | NOK 189.90 18.22 USD | NOK 37.12B 3.56B USD | 8.48 | NOK 21.96 2.11 USD | ||
Protector Forsikring ASA
PROT.OL
NO
|
NOK 432.60 41.5 USD |
+1.79
|
NOK 35.61B 3.42B USD | NOK 58.19K 5.58K USD | NOK 423.80 40.65 USD | NOK 433.00 41.54 USD | NOK 35.61B 3.42B USD | 17.37 | NOK 24.90 2.39 USD | ||
BW LPG Limited
BWLPG.OL
NO
|
NOK 234.00 22.45 USD |
-0.59
|
NOK 35.52B 3.41B USD | NOK 125.90K 12.08K USD | NOK 232.20 22.27 USD | NOK 240.60 23.08 USD | NOK 35.52B 3.41B USD | 8.08 | NOK 28.95 2.78 USD | ||
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 859.00 82.4 USD |
-2.72
|
NOK 33.54B 3.22B USD | NOK 95.50K 9.16K USD | NOK 858.00 82.31 USD | NOK 881.00 84.51 USD | NOK 33.54B 3.22B USD | 8.07 | NOK 106.34 10.2 USD | ||
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 166.80 16 USD |
-2.63
|
NOK 32.99B 3.16B USD | NOK 566.44K 54.34K USD | NOK 163.50 15.68 USD | NOK 167.80 16.1 USD | NOK 32.99B 3.16B USD | 105.56 | NOK 1.58 0.15 USD | ||
DOF Group ASA
DOFG.OL
NO
|
NOK 129.60 12.43 USD |
-3.36
|
NOK 31.92B 3.06B USD | NOK 187.33K 17.97K USD | NOK 129.30 12.4 USD | NOK 134.00 12.85 USD | NOK 31.92B 3.06B USD | 6.92 | NOK 18.71 1.79 USD | ||
SpareBank 1 SMN
MING.OL
NO
|
NOK 214.50 20.58 USD |
-0.81
|
NOK 30.93B 2.97B USD | NOK 28.14K 2.7K USD | NOK 213.35 20.47 USD | NOK 216.00 20.72 USD | NOK 30.93B 2.97B USD | 11.63 | NOK 18.43 1.77 USD | ||
Veidekke ASA
VEI.OL
NO
|
NOK 202.50 19.43 USD |
-0.25
|
NOK 27.43B 2.63B USD | NOK 19.82K 1.9K USD | NOK 201.00 19.28 USD | NOK 204.00 19.57 USD | NOK 27.43B 2.63B USD | 16.27 | NOK 12.44 1.19 USD | ||
Tomra Systems ASA
TOM.OL
NO
|
NOK 89.50 8.59 USD |
-2.4
|
NOK 26.47B 2.54B USD | NOK 284.95K 27.33K USD | NOK 88.75 8.51 USD | NOK 91.40 8.77 USD | NOK 26.47B 2.54B USD | 28.68 | NOK 3.12 0.3 USD | ||
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 440.40 42.25 USD |
-0.41
|
NOK 26.08B 2.5B USD | NOK 16.78K 1.61K USD | NOK 437.20 41.94 USD | NOK 447.00 42.88 USD | NOK 26.08B 2.5B USD | 20.89 | NOK 21.08 2.02 USD | ||
TGS ASA
TGS.OL
NO
|
NOK 132.50 12.71 USD |
-3.49
|
NOK 26.04B 2.5B USD | NOK 88.70K 8.51K USD | NOK 131.60 12.62 USD | NOK 135.70 13.02 USD | NOK 26.04B 2.5B USD | 28.01 | NOK 4.73 0.45 USD | ||
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 41.88 4.02 USD |
-0.71
|
NOK 24.94B 2.39B USD | NOK 303.23K 29.09K USD | NOK 41.64 3.99 USD | NOK 42.72 4.1 USD | NOK 24.94B 2.39B USD | 35.19 | NOK 1.19 0.11 USD | ||
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 103.20 9.9 USD |
-2.27
|
NOK 24.75B 2.37B USD | NOK 110.56K 10.61K USD | NOK 102.80 9.86 USD | NOK 105.00 10.07 USD | NOK 24.75B 2.37B USD | 10.92 | NOK 9.45 0.91 USD | ||
Kitron ASA
KIT.OL
NO
|
NOK 97.50 9.35 USD |
-5.16
|
NOK 21.32B 2.05B USD | NOK 730.44K 70.07K USD | NOK 96.95 9.3 USD | NOK 100.60 9.65 USD | NOK 21.32B 2.05B USD | 26.78 | NOK 3.64 0.35 USD | ||
DNO ASA
DNO.OL
NO
|
NOK 21.54 2.07 USD |
+0.47
|
NOK 21.00B 2.01B USD | NOK 1.00M 96.1K USD | NOK 21.30 2.04 USD | NOK 21.66 2.08 USD | NOK 21.00B 2.01B USD | 27.26 | NOK 0.79 0.08 USD | ||
Cadeler A/S
CADLR.OL
NO
|
NOK 51.10 4.9 USD |
-1.73
|
NOK 19.72B 1.89B USD | NOK 142.16K 13.64K USD | NOK 50.50 4.84 USD | NOK 51.20 4.91 USD | NOK 19.72B 1.89B USD | 8.24 | NOK 6.20 0.59 USD | ||
Aker Solutions ASA
AKSO.OL
NO
|
NOK 39.96 3.83 USD |
-2.87
|
NOK 19.44B 1.86B USD | NOK 288.47K 27.67K USD | NOK 39.90 3.83 USD | NOK 40.82 3.92 USD | NOK 19.44B 1.86B USD | 5.98 | NOK 6.68 0.64 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 162.20 15.56 USD |
-2.41
|
NOK 18.10B 1.74B USD | NOK 30.92K 2.97K USD | NOK 161.60 15.5 USD | NOK 166.40 15.96 USD | NOK 18.10B 1.74B USD | 15.76 | NOK 10.29 0.99 USD | ||
SpareBank 1 Nord-Norge
NONG.OL
NO
|
NOK 175.24 16.81 USD |
-1.4
|
NOK 17.59B 1.69B USD | NOK 21.70K 2.08K USD | NOK 174.80 16.77 USD | NOK 178.00 17.08 USD | NOK 17.59B 1.69B USD | 12.18 | NOK 14.38 1.38 USD | ||
BW Energy Limited
BWE.OL
NO
|
NOK 67.90 6.51 USD |
-1.59
|
NOK 17.55B 1.68B USD | NOK 58.67K 5.63K USD | NOK 65.60 6.29 USD | NOK 68.40 6.56 USD | NOK 17.55B 1.68B USD | 18.65 | NOK 3.64 0.35 USD | ||
Entra ASA
ENTRA.OL
NO
|
NOK 94.90 9.1 USD |
+1.61
|
NOK 17.28B 1.66B USD | NOK 43.23K 4.15K USD | NOK 93.00 8.92 USD | NOK 96.10 9.22 USD | NOK 17.28B 1.66B USD | 0 | -NOK 0.56 -0.05 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 81.70 7.84 USD |
-1.57
|
NOK 16.49B 1.58B USD | NOK 48.61K 4.66K USD | NOK 81.40 7.81 USD | NOK 83.40 8 USD | NOK 16.49B 1.58B USD | 22.08 | NOK 3.70 0.35 USD | ||
Scatec ASA
SCATC.OL
NO
|
NOK 100.90 9.68 USD |
-3.44
|
NOK 16.13B 1.55B USD | NOK 340.33K 32.65K USD | NOK 100.60 9.65 USD | NOK 104.60 10.03 USD | NOK 16.13B 1.55B USD | 0 | -NOK 1.34 -0.1 USD | ||
BlueNord ASA
BNOR.OL
NO
|
NOK 600.00 57.56 USD |
-0.5
|
NOK 15.34B 1.47B USD | NOK 42.39K 4.07K USD | NOK 592.00 56.79 USD | NOK 601.00 57.65 USD | NOK 15.34B 1.47B USD | 43.50 | NOK 13.79 1.32 USD | ||
Borregaard ASA
BRG.OL
NO
|
NOK 149.20 14.31 USD |
+1.22
|
NOK 14.87B 1.43B USD | NOK 13.54K 1.3K USD | NOK 147.00 14.1 USD | NOK 149.40 14.33 USD | NOK 14.87B 1.43B USD | 88.28 | NOK 1.69 0.16 USD | ||
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 28.69 2.75 USD |
+0.21
|
NOK 14.00B 1.34B USD | NOK 474.95K 45.56K USD | NOK 28.00 2.69 USD | NOK 28.80 2.76 USD | NOK 14.00B 1.34B USD | 6.19 | NOK 4.63 0.44 USD | ||
Europris ASA
EPR.OL
NO
|
NOK 84.00 8.06 USD |
+0.72
|
NOK 13.75B 1.32B USD | NOK 30.93K 2.97K USD | NOK 83.50 8.01 USD | NOK 84.40 8.1 USD | NOK 13.75B 1.32B USD | 15.87 | NOK 5.29 0.51 USD | ||
Elkem ASA
ELK.OL
NO
|
NOK 32.36 3.1 USD |
-1.16
|
NOK 11.73B 1.13B USD | NOK 444.65K 42.65K USD | NOK 32.00 3.07 USD | NOK 32.64 3.13 USD | NOK 11.73B 1.13B USD | 44.94 | NOK 0.72 0.07 USD | ||
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 10.91 1.05 USD |
+0.09
|
NOK 11.48B 1.1B USD | NOK 2.79M 267.82K USD | NOK 10.85 1.04 USD | NOK 11.10 1.06 USD | NOK 11.48B 1.1B USD | 7.22 | NOK 1.51 0.14 USD | ||
Aker BioMarine ASA
AKBM.OL
NO
|
NOK 122.00 11.7 USD |
0
|
NOK 10.70B 1.03B USD | NOK 16.73K 1.6K USD | NOK 113.80 10.92 USD | NOK 122.80 11.78 USD | NOK 10.70B 1.03B USD | 0 | -NOK 1.16 -0.1 USD | ||
Norbit ASA
NORBT.OL
NO
|
NOK 157.50 15.11 USD |
-1.99
|
NOK 10.08B 966.67M USD | NOK 83.96K 8.05K USD | NOK 156.10 14.97 USD | NOK 158.90 15.24 USD | NOK 10.08B 966.67M USD | 22.37 | NOK 7.04 0.68 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 123.00 11.8 USD |
-2.69
|
NOK 9.74B 934.39M USD | NOK 22.95K 2.2K USD | NOK 123.00 11.8 USD | NOK 127.00 12.18 USD | NOK 9.74B 934.39M USD | 5.94 | NOK 20.68 1.98 USD | ||
Elopak ASA
ELO.OL
NO
|
NOK 34.00 3.26 USD |
-1.88
|
NOK 9.13B 875.82M USD | NOK 68.42K 6.56K USD | NOK 33.90 3.25 USD | NOK 34.55 3.31 USD | NOK 9.13B 875.82M USD | 11.84 | NOK 2.87 0.28 USD | ||
Pexip Holding ASA
PEXIP.OL
NO
|
NOK 76.30 7.32 USD |
-3.42
|
NOK 7.98B 765.22M USD | NOK 27.07K 2.6K USD | NOK 76.30 7.32 USD | NOK 77.80 7.46 USD | NOK 7.98B 765.22M USD | 26.77 | NOK 2.85 0.27 USD | ||
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 6.47 0.62 USD |
+2.29
|
NOK 7.94B 761.95M USD | NOK 104.11K 9.99K USD | NOK 6.16 0.59 USD | NOK 6.50 0.62 USD | NOK 7.94B 761.95M USD | 0.072 | NOK 88.81 8.52 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 72.70 6.97 USD |
+0.14
|
NOK 7.90B 757.41M USD | NOK 82.82K 7.95K USD | NOK 71.10 6.82 USD | NOK 75.10 7.2 USD | NOK 7.90B 757.41M USD | 4.17 | NOK 17.43 1.67 USD | ||
Sats ASA
SATS.OL
NO
|
NOK 41.05 3.94 USD |
-0.24
|
NOK 7.84B 752.51M USD | NOK 68.05K 6.53K USD | NOK 40.65 3.9 USD | NOK 41.40 3.97 USD | NOK 7.84B 752.51M USD | 15.78 | NOK 2.60 0.25 USD | ||
BW Offshore Limited
BWO.OL
NO
|
NOK 40.10 3.85 USD |
-4.52
|
NOK 7.27B 697.08M USD | NOK 57.47K 5.51K USD | NOK 39.85 3.82 USD | NOK 41.50 3.98 USD | NOK 7.27B 697.08M USD | 0 | -NOK 1.67 -0.1 USD | ||
LINK Mobility Group Holding ASA
LINK.OL
NO
|
NOK 23.90 2.29 USD |
-3.78
|
NOK 6.77B 649.87M USD | NOK 656.92K 63.02K USD | NOK 23.80 2.28 USD | NOK 24.70 2.37 USD | NOK 6.77B 649.87M USD | 38.54 | NOK 0.62 0.06 USD | ||
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 102.20 9.8 USD |
-2.11
|
NOK 6.06B 581.54M USD | NOK 55.76K 5.35K USD | NOK 102.20 9.8 USD | NOK 104.60 10.03 USD | NOK 6.06B 581.54M USD | 10.59 | NOK 9.65 0.93 USD | ||
Endúr ASA
ENDUR.OL
NO
|
NOK 116.00 11.13 USD |
-1.36
|
NOK 5.92B 567.75M USD | NOK 125.45K 12.03K USD | NOK 115.00 11.03 USD | NOK 117.00 11.22 USD | NOK 5.92B 567.75M USD | 29.51 | NOK 3.93 0.38 USD | ||
Kid ASA
KID.OL
NO
|
NOK 132.20 12.68 USD |
+0.3
|
NOK 5.37B 515.45M USD | NOK 25.41K 2.44K USD | NOK 127.00 12.18 USD | NOK 133.20 12.78 USD | NOK 5.37B 515.45M USD | 20.68 | NOK 6.39 0.61 USD | ||
Cloudberry Clean Energy ASA
CLOUD.OL
NO
|
NOK 11.64 1.12 USD |
0
|
NOK 5.36B 514.15M USD | NOK 54.49K 5.23K USD | NOK 11.50 1.1 USD | NOK 11.70 1.12 USD | NOK 5.36B 514.15M USD | 21.16 | NOK 0.55 0.05 USD | ||
Elmera Group ASA
ELMRA.OL
NO
|
NOK 46.70 4.48 USD |
-0.32
|
NOK 5.11B 489.85M USD | NOK 13.09K 1.26K USD | NOK 46.60 4.47 USD | NOK 46.90 4.5 USD | NOK 5.11B 489.85M USD | 25.80 | NOK 1.81 0.17 USD | ||
Zaptec ASA
ZAP.OL
NO
|
NOK 55.50 5.32 USD |
-4.14
|
NOK 4.85B 465.48M USD | NOK 390.38K 37.45K USD | NOK 55.30 5.3 USD | NOK 57.60 5.53 USD | NOK 4.85B 465.48M USD | 44.04 | NOK 1.26 0.12 USD | ||
Napatech A/S
NAPA.OL
NO
|
NOK 43.50 4.17 USD |
-7.24
|
NOK 4.82B 462.57M USD | NOK 489.87K 46.99K USD | NOK 42.75 4.1 USD | NOK 45.75 4.39 USD | NOK 4.82B 462.57M USD | 0 | -NOK 0.67 -0.06 USD | ||
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 49.10 4.71 USD |
-5.94
|
NOK 4.81B 461.8M USD | NOK 181.48K 17.41K USD | NOK 48.80 4.68 USD | NOK 51.40 4.93 USD | NOK 4.81B 461.8M USD | 67.26 | NOK 0.73 0.07 USD | ||
Bouvet ASA
BOUV.OL
NO
|
NOK 46.95 4.5 USD |
-1.26
|
NOK 4.81B 461.02M USD | NOK 44.97K 4.31K USD | NOK 46.60 4.47 USD | NOK 47.80 4.59 USD | NOK 4.81B 461.02M USD | 14.67 | NOK 3.20 0.31 USD | ||
OKEA ASA
OKEA.OL
NO
|
NOK 46.20 4.43 USD |
-2.74
|
NOK 4.80B 460.76M USD | NOK 206.37K 19.8K USD | NOK 46.00 4.41 USD | NOK 47.20 4.53 USD | NOK 4.80B 460.76M USD | 0 | -NOK 0.39 -0.03 USD | ||
Panoro Energy ASA
PEN.OL
NO
|
NOK 32.00 3.07 USD |
-3.04
|
NOK 4.48B 429.61M USD | NOK 429.44K 41.2K USD | NOK 31.55 3.03 USD | NOK 32.80 3.15 USD | NOK 4.48B 429.61M USD | 0 | -NOK 11.22 -1.07 USD | ||
BEWI ASA
BEWI.OL
NO
|
NOK 18.72 1.8 USD |
+0.32
|
NOK 4.43B 424.74M USD | NOK 7.17K 687.61 USD | NOK 18.42 1.77 USD | NOK 18.90 1.81 USD | NOK 4.43B 424.74M USD | 0 | -NOK 1.15 -0.1 USD | ||
Hexagon Composites ASA
HEX.OL
NO
|
NOK 11.85 1.14 USD |
-3.18
|
NOK 3.95B 378.51M USD | NOK 1.11M 106.21K USD | NOK 11.81 1.13 USD | NOK 12.12 1.16 USD | NOK 3.95B 378.51M USD | 0 | -NOK 1.90 -0.1 USD | ||
Pareto Bank ASA
PARB.OL
NO
|
NOK 50.30 4.83 USD |
0
|
NOK 3.86B 370.49M USD | NOK 101.24K 9.71K USD | NOK 50.20 4.82 USD | NOK 51.10 4.9 USD | NOK 3.86B 370.49M USD | 10.77 | NOK 4.67 0.45 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 2.08 0.2 USD |
-4.15
|
NOK 3.81B 365.86M USD | NOK 2.72M 261.3K USD | NOK 2.05 0.2 USD | NOK 2.15 0.21 USD | NOK 3.81B 365.86M USD | 0 | -NOK 0.70 -0.06 USD | ||
ABG Sundal Collier Holding ASA
ABG.OL
NO
|
NOK 7.10 0.68 USD |
-0.7
|
NOK 3.70B 355.09M USD | NOK 443.12K 42.51K USD | NOK 7.03 0.67 USD | NOK 7.17 0.69 USD | NOK 3.70B 355.09M USD | 9.72 | NOK 0.73 0.07 USD | ||
Akastor ASA
AKAST.OL
NO
|
NOK 13.40 1.29 USD |
-0.15
|
NOK 3.66B 350.68M USD | NOK 275.54K 26.43K USD | NOK 13.32 1.28 USD | NOK 13.48 1.29 USD | NOK 3.66B 350.68M USD | 26.80 | NOK 0.50 0.05 USD | ||
Norske Skog ASA
NSKOG.OL
NO
|
NOK 43.00 4.12 USD |
-3.8
|
NOK 3.65B 349.95M USD | NOK 112.19K 10.76K USD | NOK 42.95 4.12 USD | NOK 44.70 4.29 USD | NOK 3.65B 349.95M USD | 38.05 | NOK 1.13 0.11 USD | ||
poLight ASA
PLT.OL
NO
|
NOK 16.44 1.58 USD |
+0.24
|
NOK 3.53B 338.99M USD | NOK 399.52K 38.33K USD | NOK 15.78 1.51 USD | NOK 16.64 1.6 USD | NOK 3.53B 338.99M USD | 0 | -NOK 0.61 -0.05 USD | ||
Axactor ASA
ACR.OL
NO
|
NOK 4.20 0.4 USD |
0
|
NOK 3.38B 324.6M USD | NOK 172.98K 16.59K USD | NOK 4.11 0.39 USD | NOK 4.20 0.4 USD | NOK 3.38B 324.6M USD | 0 | -NOK 9.05 -0.8 USD | ||
Circio Holding ASA
CRNA.OL
NO
|
NOK 10.58 1.01 USD |
-2.94
|
NOK 3.08B 295.31M USD | NOK 1.18M 113.62K USD | NOK 10.54 1.01 USD | NOK 10.80 1.04 USD | NOK 3.08B 295.31M USD | 0 | -NOK 0.37 -0.03 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 6.60 0.63 USD |
+0.61
|
NOK 2.73B 262.1M USD | NOK 11.06K 1.06K USD | NOK 6.52 0.63 USD | NOK 6.66 0.64 USD | NOK 2.73B 262.1M USD | 0 | -NOK 3.35 -0.3 USD | ||
Grieg Seafood ASA
GSF.OL
NO
|
NOK 23.32 2.24 USD |
+0.17
|
NOK 2.62B 251.09M USD | NOK 133.13K 12.77K USD | NOK 23.14 2.22 USD | NOK 23.50 2.25 USD | NOK 2.62B 251.09M USD | 0 | -NOK 1.90 -0.1 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 36.45 3.5 USD |
-5.69
|
NOK 2.41B 231.09M USD | NOK 225.59K 21.64K USD | NOK 36.45 3.5 USD | NOK 38.15 3.66 USD | NOK 2.41B 231.09M USD | 0 | -NOK 2.66 -0.2 USD | ||
|
Hunter Group ASA
HUNT.OL
NO
|
NOK 16.88 1.62 USD |
-5.07
|
NOK 2.28B 218.29M USD | NOK 3.07M 294.68K USD | NOK 16.78 1.61 USD | NOK 17.44 1.67 USD | NOK 2.28B 218.29M USD | 2.09 | NOK 8.07 0.77 USD | ||
Instabank ASA
INSTA.OL
NO
|
NOK 4.87 0.47 USD |
-1.42
|
NOK 2.26B 217.15M USD | NOK 15.66K 1.5K USD | NOK 4.86 0.47 USD | NOK 4.98 0.48 USD | NOK 2.26B 217.15M USD | 13.91 | NOK 0.35 0.03 USD | ||
Archer Limited
ARCH.OL
NO
|
NOK 22.05 2.12 USD |
-1.12
|
NOK 2.19B 210.45M USD | NOK 293.77K 28.18K USD | NOK 21.85 2.1 USD | NOK 22.30 2.14 USD | NOK 2.19B 210.45M USD | 17.22 | NOK 1.28 0.12 USD | ||
Nordhealth AS
NORDH.OL
NO
|
NOK 26.20 2.51 USD |
0
|
NOK 2.06B 198.08M USD | NOK 1.33K 127.68 USD | NOK 26.20 2.51 USD | NOK 27.00 2.59 USD | NOK 2.06B 198.08M USD | 0 | -NOK 2.32 -0.2 USD | ||
Reach Subsea ASA
REACH.OL
NO
|
NOK 5.91 0.57 USD |
-4.37
|
NOK 1.93B 185.36M USD | NOK 199.83K 19.17K USD | NOK 5.91 0.57 USD | NOK 6.15 0.59 USD | NOK 1.93B 185.36M USD | 0 | -NOK 0.24 -0.02 USD | ||
|
Thor Medical ASA
TRMED.OL
NO
|
NOK 4.32 0.41 USD |
-2.26
|
NOK 1.83B 175.09M USD | NOK 1.24M 118.92K USD | NOK 4.31 0.41 USD | NOK 4.42 0.42 USD | NOK 1.83B 175.09M USD | 0 | -NOK 0.23 -0.02 USD | ||
Kongsberg Automotive ASA
KOA.OL
NO
|
NOK 1.90 0.18 USD |
-0.21
|
NOK 1.77B 169.73M USD | NOK 1.07M 102.8K USD | NOK 1.88 0.18 USD | NOK 1.90 0.18 USD | NOK 1.77B 169.73M USD | 17.23 | NOK 0.11 0.01 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 12.34 1.18 USD |
-1.6
|
NOK 1.76B 168.51M USD | NOK 159.22K 15.27K USD | NOK 12.10 1.16 USD | NOK 12.54 1.2 USD | NOK 1.76B 168.51M USD | 4.82 | NOK 2.56 0.25 USD | ||
Salmon Evolution ASA
SALME.OL
NO
|
NOK 3.13 0.3 USD |
+0.81
|
NOK 1.73B 166.08M USD | NOK 254.02K 24.37K USD | NOK 3.05 0.29 USD | NOK 3.14 0.3 USD | NOK 1.73B 166.08M USD | 0 | -NOK 0.27 -0.02 USD | ||
Prosafe SE
PRS.OL
NO
|
NOK 4.78 0.46 USD |
-4.6
|
NOK 1.69B 161.79M USD | NOK 795.49K 76.31K USD | NOK 4.74 0.45 USD | NOK 4.95 0.47 USD | NOK 1.69B 161.79M USD | 0.77 | NOK 6.20 0.59 USD | ||
NRC Group ASA
NRC.OL
NO
|
NOK 9.76 0.94 USD |
-3.37
|
NOK 1.68B 161.6M USD | NOK 223.66K 21.46K USD | NOK 9.74 0.93 USD | NOK 10.02 0.96 USD | NOK 1.68B 161.6M USD | 122.00 | NOK 0.08 0.007 USD | ||
Magnora ASA
MGN.OL
NO
|
NOK 20.30 1.95 USD |
-4.92
|
NOK 1.44B 138.55M USD | NOK 482.39K 46.27K USD | NOK 20.20 1.94 USD | NOK 20.90 2 USD | NOK 1.44B 138.55M USD | 0 | -NOK 1.10 -0.1 USD | ||
Otello Corporation ASA
OTEC.OL
NO
|
NOK 21.25 2.04 USD |
-0.23
|
NOK 1.44B 137.92M USD | NOK 29.26K 2.81K USD | NOK 20.85 2 USD | NOK 21.25 2.04 USD | NOK 1.44B 137.92M USD | 30.79 | NOK 0.69 0.07 USD | ||
Norsk Titanium AS
NTI.OL
NO
|
NOK 1.09 0.1 USD |
-0.18
|
NOK 1.42B 136.34M USD | NOK 478.25K 45.88K USD | NOK 1.08 0.1 USD | NOK 1.11 0.11 USD | NOK 1.42B 136.34M USD | 5.74 | NOK 0.19 0.02 USD | ||
|
Tekna Holding ASA
TEKNA.OL
NO
|
NOK 6.02 0.58 USD |
-0.33
|
NOK 1.37B 131.36M USD | NOK 7.16K 687.04 USD | NOK 6.02 0.58 USD | NOK 6.02 0.58 USD | NOK 1.37B 131.36M USD | 0 | -NOK 0.22 -0.02 USD | ||
Photocure ASA
PHO.OL
NO
|
NOK 49.30 4.73 USD |
-0.6
|
NOK 1.33B 127.3M USD | NOK 11.44K 1.1K USD | NOK 48.90 4.69 USD | NOK 49.35 4.73 USD | NOK 1.33B 127.3M USD | 16.94 | NOK 2.91 0.28 USD | ||
Nykode Therapeutics AS
NYKD.OL
NO
|
NOK 3.13 0.3 USD |
-1.73
|
NOK 1.22B 117.38M USD | NOK 200.05K 19.19K USD | NOK 3.12 0.3 USD | NOK 3.34 0.32 USD | NOK 1.22B 117.38M USD | 0 | -NOK 0.59 -0.05 USD | ||
Komplett ASA
KOMPL.OL
NO
|
NOK 6.84 0.66 USD |
-1.72
|
NOK 1.20B 114.76M USD | NOK 52.16K 5K USD | NOK 6.82 0.65 USD | NOK 6.96 0.67 USD | NOK 1.20B 114.76M USD | 0 | -NOK 3.33 -0.3 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
