Land: Norwegen Börse: Oslo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Norwegen (359)
- {{country.name}}
Oslo (359)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Equinor ASA
EQNR.OL
NO
|
NOK 428.80 41.13 USD |
-0.74
|
NOK 1.02T 97.42B USD | NOK 864.26K 82.91K USD | NOK 426.40 40.9 USD | NOK 430.50 41.3 USD | NOK 1.02T 97.42B USD | 11.89 | NOK 36.04 3.46 USD | ||
DNB Bank ASA
DNB.OL
NO
|
NOK 304.80 29.24 USD |
-1.17
|
NOK 433.32B 41.57B USD | NOK 296.57K 28.45K USD | NOK 304.20 29.18 USD | NOK 307.40 29.49 USD | NOK 433.32B 41.57B USD | 11.05 | NOK 27.57 2.64 USD | ||
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 301.50 28.92 USD |
+0.1
|
NOK 265.20B 25.44B USD | NOK 445.67K 42.75K USD | NOK 296.10 28.4 USD | NOK 303.10 29.08 USD | NOK 265.20B 25.44B USD | 44.27 | NOK 6.81 0.65 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 364.80 34.99 USD |
-1.67
|
NOK 230.09B 22.07B USD | NOK 209.57K 20.1K USD | NOK 361.70 34.7 USD | NOK 368.60 35.36 USD | NOK 230.09B 22.07B USD | 16.53 | NOK 22.06 2.12 USD | ||
Telenor ASA
TEL.OL
NO
|
NOK 123.90 11.89 USD |
+2.74
|
NOK 167.85B 16.1B USD | NOK 954.57K 91.57K USD | NOK 121.00 11.61 USD | NOK 124.10 11.9 USD | NOK 167.85B 16.1B USD | 10.47 | NOK 11.83 1.13 USD | ||
Norsk Hydro ASA
NHY.OL
NO
|
NOK 74.62 7.16 USD |
-2.46
|
NOK 146.65B 14.07B USD | NOK 724.60K 69.51K USD | NOK 73.78 7.08 USD | NOK 75.48 7.24 USD | NOK 146.65B 14.07B USD | 15.01 | NOK 4.97 0.48 USD | ||
Vår Energi ASA
VAR.OL
NO
|
NOK 54.52 5.23 USD |
-1.34
|
NOK 136.10B 13.06B USD | NOK 1.12M 107.12K USD | NOK 54.14 5.19 USD | NOK 54.90 5.27 USD | NOK 136.10B 13.06B USD | 10.44 | NOK 5.22 0.5 USD | ||
Gjensidige Forsikring ASA
GJF.OL
NO
|
NOK 260.40 24.98 USD |
+1.8
|
NOK 130.19B 12.49B USD | NOK 82.72K 7.94K USD | NOK 257.40 24.69 USD | NOK 260.40 24.98 USD | NOK 130.19B 12.49B USD | 20.37 | NOK 12.78 1.23 USD | ||
Frontline plc
FRO.OL
NO
|
NOK 511.40 49.06 USD |
-3.91
|
NOK 113.85B 10.92B USD | NOK 620.61K 59.53K USD | NOK 510.60 48.98 USD | NOK 527.80 50.63 USD | NOK 113.85B 10.92B USD | 7.78 | NOK 65.68 6.3 USD | ||
Mowi ASA
MOWI.OL
NO
|
NOK 206.60 19.82 USD |
-0.39
|
NOK 108.94B 10.45B USD | NOK 286.81K 27.51K USD | NOK 205.20 19.68 USD | NOK 208.80 20.03 USD | NOK 108.94B 10.45B USD | 14.93 | NOK 13.83 1.33 USD | ||
Yara International ASA
YAR.OL
NO
|
NOK 411.60 39.48 USD |
+1.88
|
NOK 104.82B 10.06B USD | NOK 142.05K 13.63K USD | NOK 405.20 38.87 USD | NOK 414.60 39.77 USD | NOK 104.82B 10.06B USD | 6.95 | NOK 59.14 5.67 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 331.80 31.83 USD |
-2.87
|
NOK 98.54B 9.45B USD | NOK 147.81K 14.18K USD | NOK 330.20 31.68 USD | NOK 338.20 32.44 USD | NOK 98.54B 9.45B USD | 16.36 | NOK 20.28 1.95 USD | ||
Orkla ASA
ORK.OL
NO
|
NOK 94.90 9.1 USD |
+1.17
|
NOK 90.85B 8.71B USD | NOK 629.79K 60.41K USD | NOK 94.40 9.06 USD | NOK 95.95 9.2 USD | NOK 90.85B 8.71B USD | 14.44 | NOK 6.57 0.63 USD | ||
Aker ASA
AKER.OL
NO
|
NOK 1,228.00 117.8 USD |
-4.81
|
NOK 90.53B 8.68B USD | NOK 109.75K 10.53K USD | NOK 1,218.00 116.84 USD | NOK 1,268.00 121.64 USD | NOK 90.53B 8.68B USD | 3.19 | NOK 384.20 36.86 USD | ||
Storebrand ASA
STB.OL
NO
|
NOK 190.50 18.27 USD |
+1.82
|
NOK 79.18B 7.6B USD | NOK 100.21K 9.61K USD | NOK 187.40 17.98 USD | NOK 190.70 18.29 USD | NOK 79.18B 7.6B USD | 16.68 | NOK 11.42 1.1 USD | ||
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 174.80 16.77 USD |
+0.81
|
NOK 76.91B 7.38B USD | NOK 110.38K 10.59K USD | NOK 173.80 16.67 USD | NOK 178.20 17.09 USD | NOK 76.91B 7.38B USD | 10.82 | NOK 16.15 1.55 USD | ||
SalMar ASA
SALM.OL
NO
|
NOK 552.00 52.95 USD |
0
|
NOK 74.82B 7.18B USD | NOK 48.91K 4.69K USD | NOK 547.50 52.52 USD | NOK 558.50 53.58 USD | NOK 74.82B 7.18B USD | 33.86 | NOK 16.30 1.56 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 96.35 9.24 USD |
-4.51
|
NOK 51.58B 4.95B USD | NOK 654.85K 62.82K USD | NOK 96.25 9.23 USD | NOK 99.65 9.56 USD | NOK 51.58B 4.95B USD | 7.58 | NOK 12.70 1.22 USD | ||
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 14.81 1.42 USD |
-3.83
|
NOK 49.59B 4.76B USD | NOK 3.72M 356.88K USD | NOK 14.81 1.42 USD | NOK 15.25 1.46 USD | NOK 49.59B 4.76B USD | 30.85 | NOK 0.48 0.05 USD | ||
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 186.60 17.9 USD |
-0.05
|
NOK 37.18B 3.57B USD | NOK 186.35K 17.88K USD | NOK 185.00 17.75 USD | NOK 189.90 18.22 USD | NOK 37.18B 3.57B USD | 8.49 | NOK 21.96 2.11 USD | ||
BW LPG Limited
BWLPG.OL
NO
|
NOK 234.80 22.52 USD |
-0.25
|
NOK 35.65B 3.42B USD | NOK 114.18K 10.95K USD | NOK 232.20 22.27 USD | NOK 240.60 23.08 USD | NOK 35.65B 3.42B USD | 8.11 | NOK 28.95 2.78 USD | ||
Protector Forsikring ASA
PROT.OL
NO
|
NOK 432.00 41.44 USD |
+1.65
|
NOK 35.56B 3.41B USD | NOK 48.32K 4.63K USD | NOK 423.80 40.65 USD | NOK 432.80 41.52 USD | NOK 35.56B 3.41B USD | 17.34 | NOK 24.90 2.39 USD | ||
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 863.00 82.79 USD |
-2.27
|
NOK 33.70B 3.23B USD | NOK 88.40K 8.48K USD | NOK 859.00 82.4 USD | NOK 881.00 84.51 USD | NOK 33.70B 3.23B USD | 8.11 | NOK 106.34 10.2 USD | ||
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 166.40 15.96 USD |
-2.86
|
NOK 32.91B 3.16B USD | NOK 518.80K 49.77K USD | NOK 163.50 15.68 USD | NOK 167.80 16.1 USD | NOK 32.91B 3.16B USD | 105.31 | NOK 1.58 0.15 USD | ||
DOF Group ASA
DOFG.OL
NO
|
NOK 129.60 12.43 USD |
-3.36
|
NOK 31.92B 3.06B USD | NOK 168.97K 16.21K USD | NOK 129.30 12.4 USD | NOK 134.00 12.85 USD | NOK 31.92B 3.06B USD | 6.92 | NOK 18.71 1.79 USD | ||
SpareBank 1 SMN
MING.OL
NO
|
NOK 214.70 20.6 USD |
-0.72
|
NOK 30.96B 2.97B USD | NOK 27.59K 2.65K USD | NOK 213.35 20.47 USD | NOK 216.00 20.72 USD | NOK 30.96B 2.97B USD | 11.64 | NOK 18.43 1.77 USD | ||
Veidekke ASA
VEI.OL
NO
|
NOK 203.00 19.47 USD |
0
|
NOK 27.50B 2.64B USD | NOK 14.35K 1.38K USD | NOK 201.00 19.28 USD | NOK 204.00 19.57 USD | NOK 27.50B 2.64B USD | 16.31 | NOK 12.44 1.19 USD | ||
Tomra Systems ASA
TOM.OL
NO
|
NOK 90.75 8.71 USD |
-1.04
|
NOK 26.83B 2.57B USD | NOK 132.11K 12.67K USD | NOK 90.50 8.68 USD | NOK 91.40 8.77 USD | NOK 26.83B 2.57B USD | 29.08 | NOK 3.12 0.3 USD | ||
TGS ASA
TGS.OL
NO
|
NOK 132.70 12.73 USD |
-3.35
|
NOK 26.08B 2.5B USD | NOK 85.86K 8.24K USD | NOK 131.60 12.62 USD | NOK 135.70 13.02 USD | NOK 26.08B 2.5B USD | 28.05 | NOK 4.73 0.45 USD | ||
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 440.00 42.21 USD |
-0.5
|
NOK 26.06B 2.5B USD | NOK 13.82K 1.33K USD | NOK 437.20 41.94 USD | NOK 447.00 42.88 USD | NOK 26.06B 2.5B USD | 20.87 | NOK 21.08 2.02 USD | ||
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 41.86 4.02 USD |
-0.76
|
NOK 24.93B 2.39B USD | NOK 294.37K 28.24K USD | NOK 41.64 3.99 USD | NOK 42.72 4.1 USD | NOK 24.93B 2.39B USD | 35.17 | NOK 1.19 0.11 USD | ||
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 103.20 9.9 USD |
-2.27
|
NOK 24.75B 2.37B USD | NOK 101.98K 9.78K USD | NOK 102.80 9.86 USD | NOK 105.00 10.07 USD | NOK 24.75B 2.37B USD | 10.92 | NOK 9.45 0.91 USD | ||
Kitron ASA
KIT.OL
NO
|
NOK 97.45 9.35 USD |
-5.2
|
NOK 21.31B 2.04B USD | NOK 671.40K 64.41K USD | NOK 96.95 9.3 USD | NOK 100.60 9.65 USD | NOK 21.31B 2.04B USD | 26.77 | NOK 3.64 0.35 USD | ||
DNO ASA
DNO.OL
NO
|
NOK 21.38 2.05 USD |
-0.28
|
NOK 20.85B 2B USD | NOK 955.55K 91.66K USD | NOK 21.30 2.04 USD | NOK 21.66 2.08 USD | NOK 20.85B 2B USD | 27.06 | NOK 0.79 0.08 USD | ||
Cadeler A/S
CADLR.OL
NO
|
NOK 50.95 4.89 USD |
-2.02
|
NOK 19.66B 1.89B USD | NOK 113.94K 10.93K USD | NOK 50.50 4.84 USD | NOK 51.20 4.91 USD | NOK 19.66B 1.89B USD | 8.21 | NOK 6.20 0.59 USD | ||
Aker Solutions ASA
AKSO.OL
NO
|
NOK 40.02 3.84 USD |
-2.72
|
NOK 19.47B 1.87B USD | NOK 277.17K 26.59K USD | NOK 39.92 3.83 USD | NOK 40.82 3.92 USD | NOK 19.47B 1.87B USD | 5.99 | NOK 6.68 0.64 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 162.20 15.56 USD |
-2.41
|
NOK 18.10B 1.74B USD | NOK 29.55K 2.84K USD | NOK 162.00 15.54 USD | NOK 166.40 15.96 USD | NOK 18.10B 1.74B USD | 15.76 | NOK 10.29 0.99 USD | ||
BW Energy Limited
BWE.OL
NO
|
NOK 68.30 6.55 USD |
-1.01
|
NOK 17.65B 1.69B USD | NOK 57.46K 5.51K USD | NOK 65.60 6.29 USD | NOK 68.40 6.56 USD | NOK 17.65B 1.69B USD | 18.76 | NOK 3.64 0.35 USD | ||
SpareBank 1 Nord-Norge
NONG.OL
NO
|
NOK 175.76 16.86 USD |
-1.1
|
NOK 17.65B 1.69B USD | NOK 18.01K 1.73K USD | NOK 175.34 16.82 USD | NOK 178.00 17.08 USD | NOK 17.65B 1.69B USD | 12.22 | NOK 14.38 1.38 USD | ||
Entra ASA
ENTRA.OL
NO
|
NOK 94.50 9.07 USD |
+1.18
|
NOK 17.21B 1.65B USD | NOK 40.53K 3.89K USD | NOK 93.00 8.92 USD | NOK 96.10 9.22 USD | NOK 17.21B 1.65B USD | 0 | -NOK 0.56 -0.05 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 81.70 7.84 USD |
-1.57
|
NOK 16.49B 1.58B USD | NOK 40.15K 3.85K USD | NOK 81.60 7.83 USD | NOK 83.40 8 USD | NOK 16.49B 1.58B USD | 22.20 | NOK 3.68 0.35 USD | ||
Scatec ASA
SCATC.OL
NO
|
NOK 101.40 9.73 USD |
-2.97
|
NOK 16.21B 1.55B USD | NOK 300.48K 28.82K USD | NOK 101.10 9.7 USD | NOK 104.60 10.03 USD | NOK 16.21B 1.55B USD | 0 | -NOK 1.34 -0.1 USD | ||
BlueNord ASA
BNOR.OL
NO
|
NOK 596.00 57.17 USD |
-1.16
|
NOK 15.24B 1.46B USD | NOK 38.68K 3.71K USD | NOK 592.00 56.79 USD | NOK 600.00 57.56 USD | NOK 15.24B 1.46B USD | 43.21 | NOK 13.79 1.32 USD | ||
Borregaard ASA
BRG.OL
NO
|
NOK 149.00 14.29 USD |
+1.09
|
NOK 14.85B 1.42B USD | NOK 12.36K 1.19K USD | NOK 147.00 14.1 USD | NOK 149.40 14.33 USD | NOK 14.85B 1.42B USD | 88.16 | NOK 1.69 0.16 USD | ||
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 28.50 2.73 USD |
-0.45
|
NOK 13.91B 1.33B USD | NOK 418.00K 40.1K USD | NOK 28.00 2.69 USD | NOK 28.80 2.76 USD | NOK 13.91B 1.33B USD | 6.15 | NOK 4.63 0.44 USD | ||
Europris ASA
EPR.OL
NO
|
NOK 84.00 8.06 USD |
+0.72
|
NOK 13.75B 1.32B USD | NOK 29.37K 2.82K USD | NOK 83.50 8.01 USD | NOK 84.40 8.1 USD | NOK 13.75B 1.32B USD | 15.87 | NOK 5.29 0.51 USD | ||
Elkem ASA
ELK.OL
NO
|
NOK 32.36 3.1 USD |
-1.16
|
NOK 11.73B 1.13B USD | NOK 431.48K 41.39K USD | NOK 32.00 3.07 USD | NOK 32.64 3.13 USD | NOK 11.73B 1.13B USD | 44.94 | NOK 0.72 0.07 USD | ||
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 10.90 1.05 USD |
0
|
NOK 11.47B 1.1B USD | NOK 2.56M 245.91K USD | NOK 10.85 1.04 USD | NOK 11.10 1.06 USD | NOK 11.47B 1.1B USD | 7.21 | NOK 1.51 0.14 USD | ||
Aker BioMarine ASA
AKBM.OL
NO
|
NOK 122.00 11.7 USD |
0
|
NOK 10.70B 1.03B USD | NOK 16.73K 1.6K USD | NOK 113.80 10.92 USD | NOK 122.80 11.78 USD | NOK 10.70B 1.03B USD | 0 | -NOK 1.16 -0.1 USD | ||
Norbit ASA
NORBT.OL
NO
|
NOK 156.60 15.02 USD |
-2.55
|
NOK 10.02B 961.14M USD | NOK 76.31K 7.32K USD | NOK 156.10 14.97 USD | NOK 158.90 15.24 USD | NOK 10.02B 961.14M USD | 22.24 | NOK 7.04 0.68 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 123.20 11.82 USD |
-2.53
|
NOK 9.76B 935.91M USD | NOK 22.58K 2.17K USD | NOK 123.20 11.82 USD | NOK 127.00 12.18 USD | NOK 9.76B 935.91M USD | 5.95 | NOK 20.68 1.98 USD | ||
Elopak ASA
ELO.OL
NO
|
NOK 33.95 3.26 USD |
-2.02
|
NOK 9.12B 874.53M USD | NOK 63.58K 6.1K USD | NOK 33.90 3.25 USD | NOK 34.55 3.31 USD | NOK 9.12B 874.53M USD | 11.82 | NOK 2.87 0.28 USD | ||
Pexip Holding ASA
PEXIP.OL
NO
|
NOK 76.40 7.33 USD |
-3.29
|
NOK 7.99B 766.23M USD | NOK 19.23K 1.84K USD | NOK 76.40 7.33 USD | NOK 77.80 7.46 USD | NOK 7.99B 766.23M USD | 26.80 | NOK 2.85 0.27 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 72.90 6.99 USD |
+0.41
|
NOK 7.92B 759.49M USD | NOK 56.82K 5.45K USD | NOK 71.10 6.82 USD | NOK 75.10 7.2 USD | NOK 7.92B 759.49M USD | 4.18 | NOK 17.43 1.67 USD | ||
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 6.44 0.62 USD |
+1.74
|
NOK 7.90B 757.83M USD | NOK 103.05K 9.89K USD | NOK 6.16 0.59 USD | NOK 6.44 0.62 USD | NOK 7.90B 757.83M USD | 0.072 | NOK 88.81 8.52 USD | ||
Sats ASA
SATS.OL
NO
|
NOK 41.15 3.95 USD |
0
|
NOK 7.86B 754.34M USD | NOK 62.71K 6.02K USD | NOK 40.65 3.9 USD | NOK 41.40 3.97 USD | NOK 7.86B 754.34M USD | 15.82 | NOK 2.60 0.25 USD | ||
BW Offshore Limited
BWO.OL
NO
|
NOK 40.00 3.84 USD |
-4.76
|
NOK 7.25B 695.35M USD | NOK 43.40K 4.16K USD | NOK 40.00 3.84 USD | NOK 41.50 3.98 USD | NOK 7.25B 695.35M USD | 0 | -NOK 1.67 -0.1 USD | ||
LINK Mobility Group Holding ASA
LINK.OL
NO
|
NOK 23.92 2.29 USD |
-3.7
|
NOK 6.78B 650.42M USD | NOK 578.65K 55.51K USD | NOK 23.92 2.29 USD | NOK 24.70 2.37 USD | NOK 6.78B 650.42M USD | 39.21 | NOK 0.61 0.06 USD | ||
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 102.40 9.82 USD |
-1.92
|
NOK 6.07B 582.68M USD | NOK 52.30K 5.02K USD | NOK 102.20 9.8 USD | NOK 104.60 10.03 USD | NOK 6.07B 582.68M USD | 10.61 | NOK 9.65 0.93 USD | ||
Endúr ASA
ENDUR.OL
NO
|
NOK 116.20 11.15 USD |
-1.19
|
NOK 5.93B 568.73M USD | NOK 123.20K 11.82K USD | NOK 115.00 11.03 USD | NOK 117.00 11.22 USD | NOK 5.93B 568.73M USD | 29.56 | NOK 3.93 0.38 USD | ||
Kid ASA
KID.OL
NO
|
NOK 132.20 12.68 USD |
+0.3
|
NOK 5.37B 515.45M USD | NOK 25.41K 2.44K USD | NOK 127.00 12.18 USD | NOK 133.20 12.78 USD | NOK 5.37B 515.45M USD | 20.68 | NOK 6.39 0.61 USD | ||
Cloudberry Clean Energy ASA
CLOUD.OL
NO
|
NOK 11.62 1.11 USD |
-0.17
|
NOK 5.35B 513.27M USD | NOK 48.76K 4.68K USD | NOK 11.50 1.1 USD | NOK 11.70 1.12 USD | NOK 5.35B 513.27M USD | 21.12 | NOK 0.55 0.05 USD | ||
Elmera Group ASA
ELMRA.OL
NO
|
NOK 46.70 4.48 USD |
-0.32
|
NOK 5.11B 489.85M USD | NOK 13.09K 1.26K USD | NOK 46.60 4.47 USD | NOK 46.90 4.5 USD | NOK 5.11B 489.85M USD | 25.80 | NOK 1.81 0.17 USD | ||
Zaptec ASA
ZAP.OL
NO
|
NOK 55.60 5.33 USD |
-3.97
|
NOK 4.86B 466.32M USD | NOK 374.31K 35.91K USD | NOK 55.30 5.3 USD | NOK 57.60 5.53 USD | NOK 4.86B 466.32M USD | 44.12 | NOK 1.26 0.12 USD | ||
Bouvet ASA
BOUV.OL
NO
|
NOK 47.15 4.52 USD |
-0.84
|
NOK 4.83B 462.99M USD | NOK 12.99K 1.25K USD | NOK 46.95 4.5 USD | NOK 47.80 4.59 USD | NOK 4.83B 462.99M USD | 14.73 | NOK 3.20 0.31 USD | ||
Napatech A/S
NAPA.OL
NO
|
NOK 43.50 4.17 USD |
-7.25
|
NOK 4.82B 462.57M USD | NOK 451.66K 43.33K USD | NOK 42.75 4.1 USD | NOK 45.75 4.39 USD | NOK 4.82B 462.57M USD | 0 | -NOK 0.67 -0.06 USD | ||
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 49.10 4.71 USD |
-5.94
|
NOK 4.81B 461.8M USD | NOK 152.07K 14.59K USD | NOK 49.00 4.7 USD | NOK 51.40 4.93 USD | NOK 4.81B 461.8M USD | 67.26 | NOK 0.73 0.07 USD | ||
OKEA ASA
OKEA.OL
NO
|
NOK 46.25 4.44 USD |
-2.63
|
NOK 4.81B 461.26M USD | NOK 182.84K 17.54K USD | NOK 46.00 4.41 USD | NOK 47.20 4.53 USD | NOK 4.81B 461.26M USD | 0 | -NOK 0.39 -0.03 USD | ||
Panoro Energy ASA
PEN.OL
NO
|
NOK 31.65 3.04 USD |
-4.1
|
NOK 4.43B 424.91M USD | NOK 398.55K 38.23K USD | NOK 31.55 3.03 USD | NOK 32.80 3.15 USD | NOK 4.43B 424.91M USD | 0 | -NOK 11.22 -1.07 USD | ||
BEWI ASA
BEWI.OL
NO
|
NOK 18.64 1.79 USD |
-0.11
|
NOK 4.41B 422.92M USD | NOK 4.11K 393.78 USD | NOK 18.42 1.77 USD | NOK 18.90 1.81 USD | NOK 4.41B 422.92M USD | 0 | -NOK 1.15 -0.1 USD | ||
Hexagon Composites ASA
HEX.OL
NO
|
NOK 11.88 1.14 USD |
-2.94
|
NOK 3.96B 379.47M USD | NOK 1.04M 99.92K USD | NOK 11.81 1.13 USD | NOK 12.12 1.16 USD | NOK 3.96B 379.47M USD | 0 | -NOK 1.90 -0.1 USD | ||
Pareto Bank ASA
PARB.OL
NO
|
NOK 50.30 4.83 USD |
0
|
NOK 3.86B 370.49M USD | NOK 98.16K 9.42K USD | NOK 50.30 4.83 USD | NOK 51.10 4.9 USD | NOK 3.86B 370.49M USD | 10.77 | NOK 4.67 0.45 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 2.10 0.2 USD |
-3.23
|
NOK 3.85B 369.39M USD | NOK 2.67M 256.55K USD | NOK 2.05 0.2 USD | NOK 2.15 0.21 USD | NOK 3.85B 369.39M USD | 0 | -NOK 0.70 -0.06 USD | ||
ABG Sundal Collier Holding ASA
ABG.OL
NO
|
NOK 7.12 0.68 USD |
-0.42
|
NOK 3.71B 356.09M USD | NOK 396.57K 38.04K USD | NOK 7.03 0.67 USD | NOK 7.17 0.69 USD | NOK 3.71B 356.09M USD | 9.75 | NOK 0.73 0.07 USD | ||
Norske Skog ASA
NSKOG.OL
NO
|
NOK 43.00 4.12 USD |
-3.8
|
NOK 3.65B 349.95M USD | NOK 112.19K 10.76K USD | NOK 42.95 4.12 USD | NOK 44.70 4.29 USD | NOK 3.65B 349.95M USD | 38.05 | NOK 1.13 0.11 USD | ||
Akastor ASA
AKAST.OL
NO
|
NOK 13.32 1.28 USD |
-0.75
|
NOK 3.63B 348.59M USD | NOK 137.52K 13.19K USD | NOK 13.32 1.28 USD | NOK 13.48 1.29 USD | NOK 3.63B 348.59M USD | 26.64 | NOK 0.50 0.05 USD | ||
poLight ASA
PLT.OL
NO
|
NOK 16.64 1.6 USD |
+1.46
|
NOK 3.58B 343.11M USD | NOK 370.96K 35.59K USD | NOK 15.78 1.51 USD | NOK 16.64 1.6 USD | NOK 3.58B 343.11M USD | 0 | -NOK 0.61 -0.05 USD | ||
Axactor ASA
ACR.OL
NO
|
NOK 4.20 0.4 USD |
0
|
NOK 3.38B 324.6M USD | NOK 150.53K 14.44K USD | NOK 4.11 0.39 USD | NOK 4.20 0.4 USD | NOK 3.38B 324.6M USD | 0 | -NOK 9.05 -0.8 USD | ||
Circio Holding ASA
CRNA.OL
NO
|
NOK 10.62 1.02 USD |
-2.57
|
NOK 3.09B 296.43M USD | NOK 1.07M 102.89K USD | NOK 10.54 1.01 USD | NOK 10.80 1.04 USD | NOK 3.09B 296.43M USD | 0 | -NOK 0.37 -0.03 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 6.60 0.63 USD |
+0.61
|
NOK 2.73B 262.1M USD | NOK 11.06K 1.06K USD | NOK 6.52 0.63 USD | NOK 6.66 0.64 USD | NOK 2.73B 262.1M USD | 0 | -NOK 3.35 -0.3 USD | ||
Grieg Seafood ASA
GSF.OL
NO
|
NOK 23.30 2.24 USD |
+0.09
|
NOK 2.62B 250.88M USD | NOK 111.10K 10.66K USD | NOK 23.14 2.22 USD | NOK 23.50 2.25 USD | NOK 2.62B 250.88M USD | 0 | -NOK 1.90 -0.1 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 36.65 3.52 USD |
-5.17
|
NOK 2.42B 232.36M USD | NOK 219.23K 21.03K USD | NOK 36.45 3.5 USD | NOK 38.15 3.66 USD | NOK 2.42B 232.36M USD | 0 | -NOK 2.66 -0.2 USD | ||
|
Hunter Group ASA
HUNT.OL
NO
|
NOK 16.90 1.62 USD |
-4.95
|
NOK 2.28B 218.54M USD | NOK 2.92M 279.98K USD | NOK 16.78 1.61 USD | NOK 17.44 1.67 USD | NOK 2.28B 218.54M USD | 2.09 | NOK 8.07 0.77 USD | ||
Instabank ASA
INSTA.OL
NO
|
NOK 4.86 0.47 USD |
-1.62
|
NOK 2.26B 216.7M USD | NOK 13.66K 1.31K USD | NOK 4.86 0.47 USD | NOK 4.98 0.48 USD | NOK 2.26B 216.7M USD | 13.88 | NOK 0.35 0.03 USD | ||
Archer Limited
ARCH.OL
NO
|
NOK 21.95 2.11 USD |
-1.57
|
NOK 2.18B 209.5M USD | NOK 293.72K 28.18K USD | NOK 21.85 2.1 USD | NOK 22.30 2.14 USD | NOK 2.18B 209.5M USD | 17.14 | NOK 1.28 0.12 USD | ||
Nordhealth AS
NORDH.OL
NO
|
NOK 26.20 2.51 USD |
0
|
NOK 2.06B 198.08M USD | NOK 1.33K 127.68 USD | NOK 26.20 2.51 USD | NOK 27.00 2.59 USD | NOK 2.06B 198.08M USD | 0 | -NOK 2.32 -0.2 USD | ||
Reach Subsea ASA
REACH.OL
NO
|
NOK 5.94 0.57 USD |
-3.89
|
NOK 1.94B 186.31M USD | NOK 174.96K 16.78K USD | NOK 5.93 0.57 USD | NOK 6.15 0.59 USD | NOK 1.94B 186.31M USD | 0 | -NOK 0.24 -0.02 USD | ||
|
Thor Medical ASA
TRMED.OL
NO
|
NOK 4.33 0.42 USD |
-2.04
|
NOK 1.83B 175.49M USD | NOK 1.18M 112.8K USD | NOK 4.31 0.41 USD | NOK 4.42 0.42 USD | NOK 1.83B 175.49M USD | 0 | -NOK 0.23 -0.02 USD | ||
Kongsberg Automotive ASA
KOA.OL
NO
|
NOK 1.90 0.18 USD |
-0.21
|
NOK 1.77B 169.73M USD | NOK 975.41K 93.57K USD | NOK 1.88 0.18 USD | NOK 1.90 0.18 USD | NOK 1.77B 169.73M USD | 17.23 | NOK 0.11 0.01 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 12.36 1.19 USD |
-1.44
|
NOK 1.76B 168.79M USD | NOK 150.86K 14.47K USD | NOK 12.10 1.16 USD | NOK 12.54 1.2 USD | NOK 1.76B 168.79M USD | 4.82 | NOK 2.56 0.25 USD | ||
Salmon Evolution ASA
SALME.OL
NO
|
NOK 3.13 0.3 USD |
+0.97
|
NOK 1.73B 166.34M USD | NOK 248.20K 23.81K USD | NOK 3.05 0.29 USD | NOK 3.14 0.3 USD | NOK 1.73B 166.34M USD | 0 | -NOK 0.27 -0.02 USD | ||
Prosafe SE
PRS.OL
NO
|
NOK 4.78 0.46 USD |
-4.59
|
NOK 1.69B 161.79M USD | NOK 754.92K 72.42K USD | NOK 4.74 0.45 USD | NOK 4.95 0.47 USD | NOK 1.69B 161.79M USD | 0.77 | NOK 6.20 0.59 USD | ||
NRC Group ASA
NRC.OL
NO
|
NOK 9.76 0.94 USD |
-3.37
|
NOK 1.68B 161.6M USD | NOK 215.75K 20.7K USD | NOK 9.74 0.93 USD | NOK 10.02 0.96 USD | NOK 1.68B 161.6M USD | 122.00 | NOK 0.08 0.007 USD | ||
Otello Corporation ASA
OTEC.OL
NO
|
NOK 21.25 2.04 USD |
-0.23
|
NOK 1.44B 137.92M USD | NOK 23.76K 2.28K USD | NOK 20.85 2 USD | NOK 21.25 2.04 USD | NOK 1.44B 137.92M USD | 30.79 | NOK 0.69 0.07 USD | ||
Magnora ASA
MGN.OL
NO
|
NOK 20.20 1.94 USD |
-5.39
|
NOK 1.44B 137.87M USD | NOK 417.35K 40.04K USD | NOK 20.20 1.94 USD | NOK 20.90 2 USD | NOK 1.44B 137.87M USD | 0 | -NOK 1.10 -0.1 USD | ||
Norsk Titanium AS
NTI.OL
NO
|
NOK 1.10 0.11 USD |
+0.18
|
NOK 1.43B 136.84M USD | NOK 449.80K 43.15K USD | NOK 1.08 0.1 USD | NOK 1.11 0.11 USD | NOK 1.43B 136.84M USD | 5.76 | NOK 0.19 0.02 USD | ||
|
Tekna Holding ASA
TEKNA.OL
NO
|
NOK 6.02 0.58 USD |
-0.33
|
NOK 1.37B 131.36M USD | NOK 7.16K 687.04 USD | NOK 6.02 0.58 USD | NOK 6.02 0.58 USD | NOK 1.37B 131.36M USD | 0 | -NOK 0.22 -0.02 USD | ||
Photocure ASA
PHO.OL
NO
|
NOK 49.25 4.72 USD |
-0.71
|
NOK 1.33B 127.17M USD | NOK 9.77K 937.02 USD | NOK 48.90 4.69 USD | NOK 49.35 4.73 USD | NOK 1.33B 127.17M USD | 16.92 | NOK 2.91 0.28 USD | ||
Nykode Therapeutics AS
NYKD.OL
NO
|
NOK 3.13 0.3 USD |
-1.57
|
NOK 1.23B 117.56M USD | NOK 132.72K 12.73K USD | NOK 3.12 0.3 USD | NOK 3.34 0.32 USD | NOK 1.23B 117.56M USD | 0 | -NOK 0.59 -0.05 USD | ||
Komplett ASA
KOMPL.OL
NO
|
NOK 6.84 0.66 USD |
-1.72
|
NOK 1.20B 114.76M USD | NOK 47.16K 4.52K USD | NOK 6.82 0.65 USD | NOK 6.96 0.67 USD | NOK 1.20B 114.76M USD | 0 | -NOK 3.33 -0.3 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
