Land: Norwegen Börse: Oslo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Norwegen (359)
- {{country.name}}
Oslo (359)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Equinor ASA
EQNR.OL
NO
|
NOK 426.20 40.88 USD |
+1.62
|
NOK 1.01T 96.86B USD | NOK 2.56M 245.27K USD | NOK 417.00 40 USD | NOK 426.20 40.88 USD | NOK 1.01T 96.86B USD | 11.82 | NOK 36.04 3.46 USD | ||
DNB Bank ASA
DNB.OL
NO
|
NOK 307.30 29.48 USD |
+1.09
|
NOK 436.87B 41.91B USD | NOK 1.17M 112.4K USD | NOK 305.00 29.26 USD | NOK 309.90 29.73 USD | NOK 436.87B 41.91B USD | 11.14 | NOK 27.57 2.64 USD | ||
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 295.90 28.39 USD |
-1.37
|
NOK 260.28B 24.97B USD | NOK 1.00M 96.11K USD | NOK 295.30 28.33 USD | NOK 303.00 29.07 USD | NOK 260.28B 24.97B USD | 43.45 | NOK 6.81 0.65 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 360.00 34.53 USD |
+1.93
|
NOK 227.06B 21.78B USD | NOK 654.55K 62.79K USD | NOK 353.00 33.86 USD | NOK 359.70 34.51 USD | NOK 227.06B 21.78B USD | 16.29 | NOK 22.09 2.12 USD | ||
Telenor ASA
TEL.OL
NO
|
NOK 124.50 11.94 USD |
+0.24
|
NOK 168.67B 16.18B USD | NOK 1.46M 139.7K USD | NOK 123.30 11.83 USD | NOK 124.90 11.98 USD | NOK 168.67B 16.18B USD | 10.52 | NOK 11.83 1.13 USD | ||
Norsk Hydro ASA
NHY.OL
NO
|
NOK 77.70 7.45 USD |
-0.38
|
NOK 152.70B 14.65B USD | NOK 2.00M 191.39K USD | NOK 77.22 7.41 USD | NOK 78.06 7.49 USD | NOK 152.70B 14.65B USD | 15.63 | NOK 4.97 0.48 USD | ||
Vår Energi ASA
VAR.OL
NO
|
NOK 54.16 5.2 USD |
+1.42
|
NOK 135.20B 12.97B USD | NOK 3.94M 377.56K USD | NOK 53.26 5.11 USD | NOK 54.16 5.2 USD | NOK 135.20B 12.97B USD | 10.37 | NOK 5.22 0.5 USD | ||
Gjensidige Forsikring ASA
GJF.OL
NO
|
NOK 256.20 24.58 USD |
+0.95
|
NOK 128.09B 12.29B USD | NOK 259.97K 24.94K USD | NOK 254.00 24.37 USD | NOK 257.80 24.73 USD | NOK 128.09B 12.29B USD | 20.04 | NOK 12.78 1.23 USD | ||
Frontline plc
FRO.OL
NO
|
NOK 565.40 54.24 USD |
-0.11
|
NOK 125.87B 12.07B USD | NOK 822.01K 78.85K USD | NOK 553.80 53.12 USD | NOK 570.20 54.7 USD | NOK 125.87B 12.07B USD | 8.60 | NOK 65.68 6.3 USD | ||
Mowi ASA
MOWI.OL
NO
|
NOK 206.60 19.82 USD |
+1.97
|
NOK 108.94B 10.45B USD | NOK 875.78K 84.01K USD | NOK 202.00 19.38 USD | NOK 207.00 19.86 USD | NOK 108.94B 10.45B USD | 14.93 | NOK 13.83 1.33 USD | ||
Yara International ASA
YAR.OL
NO
|
NOK 402.00 38.56 USD |
+0.4
|
NOK 102.38B 9.82B USD | NOK 616.44K 59.13K USD | NOK 395.20 37.91 USD | NOK 406.10 38.96 USD | NOK 102.38B 9.82B USD | 6.79 | NOK 59.14 5.67 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 344.40 33.04 USD |
+1
|
NOK 102.29B 9.81B USD | NOK 151.48K 14.53K USD | NOK 336.00 32.23 USD | NOK 346.20 33.21 USD | NOK 102.29B 9.81B USD | 16.98 | NOK 20.28 1.95 USD | ||
Aker ASA
AKER.OL
NO
|
NOK 1,308.00 125.47 USD |
-2.82
|
NOK 96.43B 9.25B USD | NOK 137.54K 13.19K USD | NOK 1,300.00 124.71 USD | NOK 1,332.00 127.78 USD | NOK 96.43B 9.25B USD | 3.41 | NOK 382.85 36.73 USD | ||
Orkla ASA
ORK.OL
NO
|
NOK 93.20 8.94 USD |
+0.32
|
NOK 89.22B 8.56B USD | NOK 1.20M 115.51K USD | NOK 93.10 8.93 USD | NOK 94.00 9.02 USD | NOK 89.22B 8.56B USD | 14.16 | NOK 6.58 0.63 USD | ||
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 178.00 17.08 USD |
+3.13
|
NOK 78.32B 7.51B USD | NOK 684.68K 65.68K USD | NOK 171.60 16.46 USD | NOK 177.70 17.05 USD | NOK 78.32B 7.51B USD | 11.02 | NOK 16.15 1.55 USD | ||
Storebrand ASA
STB.OL
NO
|
NOK 187.30 17.97 USD |
+0.75
|
NOK 77.85B 7.47B USD | NOK 518.30K 49.72K USD | NOK 185.60 17.8 USD | NOK 188.60 18.09 USD | NOK 77.85B 7.47B USD | 16.40 | NOK 11.42 1.1 USD | ||
SalMar ASA
SALM.OL
NO
|
NOK 554.00 53.14 USD |
+1.74
|
NOK 75.09B 7.2B USD | NOK 175.03K 16.79K USD | NOK 540.00 51.8 USD | NOK 557.00 53.43 USD | NOK 75.09B 7.2B USD | 33.98 | NOK 16.30 1.56 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 103.00 9.88 USD |
-1.72
|
NOK 55.14B 5.29B USD | NOK 656.65K 62.99K USD | NOK 101.70 9.76 USD | NOK 104.50 10.02 USD | NOK 55.14B 5.29B USD | 8.11 | NOK 12.70 1.22 USD | ||
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 15.40 1.48 USD |
-0.77
|
NOK 51.61B 4.95B USD | NOK 4.06M 389.67K USD | NOK 15.36 1.47 USD | NOK 15.63 1.5 USD | NOK 51.61B 4.95B USD | 32.08 | NOK 0.48 0.05 USD | ||
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 188.90 18.12 USD |
+2.66
|
NOK 37.64B 3.61B USD | NOK 348.14K 33.4K USD | NOK 181.80 17.44 USD | NOK 188.90 18.12 USD | NOK 37.64B 3.61B USD | 8.60 | NOK 21.96 2.11 USD | ||
BW LPG Limited
BWLPG.OL
NO
|
NOK 246.60 23.66 USD |
-1.67
|
NOK 37.44B 3.59B USD | NOK 212.49K 20.38K USD | NOK 245.20 23.52 USD | NOK 252.00 24.17 USD | NOK 37.44B 3.59B USD | 8.46 | NOK 29.13 2.79 USD | ||
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 944.00 90.56 USD |
+0.43
|
NOK 36.86B 3.54B USD | NOK 95.12K 9.12K USD | NOK 929.00 89.12 USD | NOK 956.00 91.71 USD | NOK 36.86B 3.54B USD | 8.87 | NOK 106.34 10.2 USD | ||
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 173.40 16.63 USD |
-0.06
|
NOK 34.30B 3.29B USD | NOK 653.38K 62.68K USD | NOK 168.50 16.16 USD | NOK 174.00 16.69 USD | NOK 34.30B 3.29B USD | 109.74 | NOK 1.58 0.15 USD | ||
Protector Forsikring ASA
PROT.OL
NO
|
NOK 415.80 39.89 USD |
+1.81
|
NOK 34.23B 3.28B USD | NOK 72.30K 6.94K USD | NOK 412.00 39.52 USD | NOK 415.40 39.85 USD | NOK 34.23B 3.28B USD | 16.69 | NOK 24.90 2.39 USD | ||
DOF Group ASA
DOFG.OL
NO
|
NOK 133.80 12.84 USD |
+1.21
|
NOK 32.95B 3.16B USD | NOK 245.00K 23.5K USD | NOK 133.20 12.78 USD | NOK 134.20 12.87 USD | NOK 32.95B 3.16B USD | 7.15 | NOK 18.71 1.79 USD | ||
SpareBank 1 SMN
MING.OL
NO
|
NOK 215.80 20.7 USD |
+3.75
|
NOK 31.12B 2.99B USD | NOK 113.92K 10.93K USD | NOK 211.40 20.28 USD | NOK 216.60 20.78 USD | NOK 31.12B 2.99B USD | 11.70 | NOK 18.43 1.77 USD | ||
Veidekke ASA
VEI.OL
NO
|
NOK 201.50 19.33 USD |
+0.85
|
NOK 27.29B 2.62B USD | NOK 50.09K 4.81K USD | NOK 201.00 19.28 USD | NOK 203.00 19.47 USD | NOK 27.29B 2.62B USD | 16.19 | NOK 12.44 1.19 USD | ||
TGS ASA
TGS.OL
NO
|
NOK 137.10 13.15 USD |
-1.01
|
NOK 26.94B 2.58B USD | NOK 339.51K 32.57K USD | NOK 136.60 13.1 USD | NOK 139.30 13.36 USD | NOK 26.94B 2.58B USD | 29.73 | NOK 4.61 0.44 USD | ||
Tomra Systems ASA
TOM.OL
NO
|
NOK 90.75 8.71 USD |
+0.72
|
NOK 26.83B 2.57B USD | NOK 277.21K 26.59K USD | NOK 90.05 8.64 USD | NOK 90.95 8.72 USD | NOK 26.83B 2.57B USD | 28.99 | NOK 3.13 0.3 USD | ||
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 441.40 42.34 USD |
+1.8
|
NOK 26.14B 2.51B USD | NOK 78.74K 7.55K USD | NOK 429.00 41.15 USD | NOK 444.00 42.59 USD | NOK 26.14B 2.51B USD | 20.93 | NOK 21.08 2.02 USD | ||
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 105.00 10.07 USD |
+1.35
|
NOK 25.18B 2.42B USD | NOK 437.19K 41.94K USD | NOK 103.60 9.94 USD | NOK 105.60 10.13 USD | NOK 25.18B 2.42B USD | 11.11 | NOK 9.45 0.91 USD | ||
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 42.16 4.04 USD |
+1.35
|
NOK 25.11B 2.41B USD | NOK 356.12K 34.16K USD | NOK 41.50 3.98 USD | NOK 42.34 4.06 USD | NOK 25.11B 2.41B USD | 35.42 | NOK 1.19 0.11 USD | ||
Kitron ASA
KIT.OL
NO
|
NOK 103.30 9.91 USD |
-1.62
|
NOK 22.59B 2.17B USD | NOK 296.51K 28.44K USD | NOK 102.50 9.83 USD | NOK 105.10 10.08 USD | NOK 22.59B 2.17B USD | 28.37 | NOK 3.64 0.35 USD | ||
Aker Solutions ASA
AKSO.OL
NO
|
NOK 41.36 3.97 USD |
-0.29
|
NOK 20.12B 1.93B USD | NOK 293.18K 28.12K USD | NOK 41.34 3.97 USD | NOK 42.02 4.03 USD | NOK 20.12B 1.93B USD | 6.19 | NOK 6.68 0.64 USD | ||
Cadeler A/S
CADLR.OL
NO
|
NOK 51.15 4.91 USD |
-1.73
|
NOK 19.74B 1.89B USD | NOK 539.98K 51.8K USD | NOK 50.60 4.85 USD | NOK 52.60 5.05 USD | NOK 19.74B 1.89B USD | 8.25 | NOK 6.20 0.59 USD | ||
DNO ASA
DNO.OL
NO
|
NOK 20.18 1.94 USD |
+1.92
|
NOK 19.68B 1.89B USD | NOK 2.29M 219.33K USD | NOK 19.80 1.9 USD | NOK 20.24 1.94 USD | NOK 19.68B 1.89B USD | 25.87 | NOK 0.78 0.07 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 163.40 15.67 USD |
+0.25
|
NOK 18.23B 1.75B USD | NOK 74.85K 7.18K USD | NOK 161.20 15.46 USD | NOK 164.00 15.73 USD | NOK 18.23B 1.75B USD | 15.87 | NOK 10.29 0.99 USD | ||
SpareBank 1 Nord-Norge
NONG.OL
NO
|
NOK 177.60 17.04 USD |
+5.71
|
NOK 17.83B 1.71B USD | NOK 177.38K 17.02K USD | NOK 171.00 16.4 USD | NOK 178.60 17.13 USD | NOK 17.83B 1.71B USD | 12.35 | NOK 14.38 1.38 USD | ||
BW Energy Limited
BWE.OL
NO
|
NOK 67.10 6.44 USD |
+1.36
|
NOK 17.34B 1.66B USD | NOK 172.01K 16.5K USD | NOK 65.10 6.24 USD | NOK 67.60 6.48 USD | NOK 17.34B 1.66B USD | 18.43 | NOK 3.64 0.35 USD | ||
Scatec ASA
SCATC.OL
NO
|
NOK 105.90 10.16 USD |
-1.94
|
NOK 16.93B 1.62B USD | NOK 503.56K 48.31K USD | NOK 105.70 10.14 USD | NOK 108.30 10.39 USD | NOK 16.93B 1.62B USD | 0 | -NOK 1.34 -0.1 USD | ||
Entra ASA
ENTRA.OL
NO
|
NOK 92.00 8.83 USD |
+1.1
|
NOK 16.75B 1.61B USD | NOK 73.99K 7.1K USD | NOK 90.80 8.71 USD | NOK 92.40 8.86 USD | NOK 16.75B 1.61B USD | 0 | -NOK 0.56 -0.05 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 82.60 7.92 USD |
+1.6
|
NOK 16.67B 1.6B USD | NOK 103.50K 9.93K USD | NOK 81.20 7.79 USD | NOK 82.90 7.95 USD | NOK 16.67B 1.6B USD | 22.20 | NOK 3.72 0.36 USD | ||
BlueNord ASA
BNOR.OL
NO
|
NOK 594.00 56.98 USD |
+1.19
|
NOK 15.19B 1.46B USD | NOK 142.82K 13.7K USD | NOK 589.00 56.5 USD | NOK 596.00 57.17 USD | NOK 15.19B 1.46B USD | 43.16 | NOK 13.76 1.32 USD | ||
Borregaard ASA
BRG.OL
NO
|
NOK 147.60 14.16 USD |
-0.67
|
NOK 14.71B 1.41B USD | NOK 49.10K 4.71K USD | NOK 147.60 14.16 USD | NOK 150.20 14.41 USD | NOK 14.71B 1.41B USD | 87.33 | NOK 1.69 0.16 USD | ||
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 29.70 2.85 USD |
+1.64
|
NOK 14.50B 1.39B USD | NOK 1.70M 163.24K USD | NOK 29.09 2.79 USD | NOK 29.90 2.87 USD | NOK 14.50B 1.39B USD | 6.41 | NOK 4.63 0.44 USD | ||
Europris ASA
EPR.OL
NO
|
NOK 83.30 7.99 USD |
+1.09
|
NOK 13.63B 1.31B USD | NOK 101.85K 9.77K USD | NOK 82.60 7.92 USD | NOK 83.90 8.05 USD | NOK 13.63B 1.31B USD | 15.74 | NOK 5.29 0.51 USD | ||
Elkem ASA
ELK.OL
NO
|
NOK 33.28 3.19 USD |
+0.24
|
NOK 12.07B 1.16B USD | NOK 596.38K 57.21K USD | NOK 33.00 3.17 USD | NOK 33.58 3.22 USD | NOK 12.07B 1.16B USD | 46.22 | NOK 0.72 0.07 USD | ||
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 11.17 1.07 USD |
+0.86
|
NOK 11.75B 1.13B USD | NOK 6.21M 595.57K USD | NOK 11.11 1.07 USD | NOK 11.34 1.09 USD | NOK 11.75B 1.13B USD | 7.34 | NOK 1.52 0.15 USD | ||
Aker BioMarine ASA
AKBM.OL
NO
|
NOK 122.00 11.7 USD |
0
|
NOK 10.70B 1.03B USD | NOK 16.73K 1.6K USD | NOK 113.80 10.92 USD | NOK 122.80 11.78 USD | NOK 10.70B 1.03B USD | 0 | -NOK 1.16 -0.1 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 129.80 12.45 USD |
+0.46
|
NOK 10.28B 986.05M USD | NOK 52.35K 5.02K USD | NOK 127.40 12.22 USD | NOK 130.80 12.55 USD | NOK 10.28B 986.05M USD | 6.27 | NOK 20.68 1.98 USD | ||
Norbit ASA
NORBT.OL
NO
|
NOK 158.70 15.22 USD |
-1.18
|
NOK 10.15B 974.03M USD | NOK 102.05K 9.79K USD | NOK 157.80 15.14 USD | NOK 161.20 15.46 USD | NOK 10.15B 974.03M USD | 22.86 | NOK 6.94 0.67 USD | ||
Elopak ASA
ELO.OL
NO
|
NOK 35.15 3.37 USD |
+1.01
|
NOK 9.44B 905.44M USD | NOK 125.44K 12.03K USD | NOK 34.90 3.35 USD | NOK 35.55 3.41 USD | NOK 9.44B 905.44M USD | 12.24 | NOK 2.87 0.28 USD | ||
Pexip Holding ASA
PEXIP.OL
NO
|
NOK 78.10 7.49 USD |
+0.39
|
NOK 8.17B 783.28M USD | NOK 140.25K 13.45K USD | NOK 76.60 7.35 USD | NOK 78.30 7.51 USD | NOK 8.17B 783.28M USD | 27.40 | NOK 2.85 0.27 USD | ||
Sats ASA
SATS.OL
NO
|
NOK 41.20 3.95 USD |
-0.6
|
NOK 7.87B 755.26M USD | NOK 207.16K 19.87K USD | NOK 41.15 3.95 USD | NOK 41.70 4 USD | NOK 7.87B 755.26M USD | 15.84 | NOK 2.60 0.25 USD | ||
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 6.40 0.61 USD |
-1.54
|
NOK 7.86B 753.71M USD | NOK 231.16K 22.17K USD | NOK 6.30 0.6 USD | NOK 6.65 0.64 USD | NOK 7.86B 753.71M USD | 0.072 | NOK 88.81 8.52 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 72.30 6.94 USD |
-0.41
|
NOK 7.85B 753.24M USD | NOK 127.36K 12.22K USD | NOK 71.80 6.89 USD | NOK 73.50 7.05 USD | NOK 7.85B 753.24M USD | 4.14 | NOK 17.43 1.67 USD | ||
BW Offshore Limited
BWO.OL
NO
|
NOK 41.65 4 USD |
-2
|
NOK 7.55B 724.03M USD | NOK 57.92K 5.56K USD | NOK 41.65 4 USD | NOK 43.00 4.12 USD | NOK 7.55B 724.03M USD | 0 | -NOK 1.67 -0.1 USD | ||
LINK Mobility Group Holding ASA
LINK.OL
NO
|
NOK 24.46 2.35 USD |
+0.99
|
NOK 6.93B 665.1M USD | NOK 446.88K 42.87K USD | NOK 24.14 2.32 USD | NOK 24.62 2.36 USD | NOK 6.93B 665.1M USD | 39.45 | NOK 0.62 0.06 USD | ||
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 108.40 10.4 USD |
-0.91
|
NOK 6.43B 616.82M USD | NOK 48.50K 4.65K USD | NOK 108.40 10.4 USD | NOK 110.00 10.55 USD | NOK 6.43B 616.82M USD | 11.23 | NOK 9.65 0.93 USD | ||
Endúr ASA
ENDUR.OL
NO
|
NOK 117.40 11.26 USD |
+0.86
|
NOK 5.99B 574.61M USD | NOK 88.07K 8.45K USD | NOK 116.40 11.17 USD | NOK 117.80 11.3 USD | NOK 5.99B 574.61M USD | 29.87 | NOK 3.93 0.38 USD | ||
Kid ASA
KID.OL
NO
|
NOK 132.60 12.72 USD |
+1.53
|
NOK 5.39B 517.01M USD | NOK 37.04K 3.55K USD | NOK 127.20 12.2 USD | NOK 133.60 12.82 USD | NOK 5.39B 517.01M USD | 20.75 | NOK 6.39 0.61 USD | ||
Cloudberry Clean Energy ASA
CLOUD.OL
NO
|
NOK 11.60 1.11 USD |
+0.17
|
NOK 5.34B 512.39M USD | NOK 152.25K 14.6K USD | NOK 11.50 1.1 USD | NOK 11.64 1.12 USD | NOK 5.34B 512.39M USD | 21.09 | NOK 0.55 0.05 USD | ||
Napatech A/S
NAPA.OL
NO
|
NOK 46.70 4.48 USD |
-0.43
|
NOK 5.18B 496.6M USD | NOK 136.56K 13.1K USD | NOK 45.20 4.34 USD | NOK 47.15 4.52 USD | NOK 5.18B 496.6M USD | 0 | -NOK 0.67 -0.06 USD | ||
Zaptec ASA
ZAP.OL
NO
|
NOK 58.90 5.65 USD |
-1.34
|
NOK 5.15B 493.99M USD | NOK 308.39K 29.58K USD | NOK 58.60 5.62 USD | NOK 60.00 5.76 USD | NOK 5.15B 493.99M USD | 46.74 | NOK 1.26 0.12 USD | ||
Elmera Group ASA
ELMRA.OL
NO
|
NOK 46.85 4.49 USD |
+0.21
|
NOK 5.12B 491.43M USD | NOK 21.59K 2.07K USD | NOK 46.65 4.48 USD | NOK 46.90 4.5 USD | NOK 5.12B 491.43M USD | 25.88 | NOK 1.81 0.17 USD | ||
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 51.80 4.97 USD |
+1.97
|
NOK 5.08B 487.19M USD | NOK 208.33K 19.98K USD | NOK 48.60 4.66 USD | NOK 52.00 4.99 USD | NOK 5.08B 487.19M USD | 70.95 | NOK 0.73 0.07 USD | ||
Bouvet ASA
BOUV.OL
NO
|
NOK 48.10 4.61 USD |
+1.58
|
NOK 4.92B 472.32M USD | NOK 68.76K 6.6K USD | NOK 47.50 4.56 USD | NOK 48.10 4.61 USD | NOK 4.92B 472.32M USD | 14.98 | NOK 3.21 0.31 USD | ||
OKEA ASA
OKEA.OL
NO
|
NOK 46.00 4.41 USD |
+5.5
|
NOK 4.78B 458.77M USD | NOK 651.75K 62.52K USD | NOK 44.20 4.24 USD | NOK 46.20 4.43 USD | NOK 4.78B 458.77M USD | 0 | -NOK 0.39 -0.03 USD | ||
BEWI ASA
BEWI.OL
NO
|
NOK 18.70 1.79 USD |
-0.64
|
NOK 4.42B 424.29M USD | NOK 43.44K 4.17K USD | NOK 18.42 1.77 USD | NOK 18.92 1.81 USD | NOK 4.42B 424.29M USD | 0 | -NOK 1.15 -0.1 USD | ||
Panoro Energy ASA
PEN.OL
NO
|
NOK 31.40 3.01 USD |
+2.45
|
NOK 4.39B 421.55M USD | NOK 458.84K 44.02K USD | NOK 30.60 2.94 USD | NOK 31.55 3.03 USD | NOK 4.39B 421.55M USD | 0 | -NOK 11.22 -1.07 USD | ||
Hexagon Composites ASA
HEX.OL
NO
|
NOK 12.59 1.21 USD |
-0.4
|
NOK 4.19B 402.15M USD | NOK 449.79K 43.15K USD | NOK 12.42 1.19 USD | NOK 12.66 1.21 USD | NOK 4.19B 402.15M USD | 0 | -NOK 1.90 -0.1 USD | ||
Pareto Bank ASA
PARB.OL
NO
|
NOK 52.40 5.03 USD |
+3.56
|
NOK 4.02B 385.96M USD | NOK 217.72K 20.89K USD | NOK 50.90 4.88 USD | NOK 52.70 5.06 USD | NOK 4.02B 385.96M USD | 11.22 | NOK 4.67 0.45 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 2.12 0.2 USD |
+6
|
NOK 3.90B 373.8M USD | NOK 9.75M 935.44K USD | NOK 2.10 0.2 USD | NOK 2.20 0.21 USD | NOK 3.90B 373.8M USD | 0 | -NOK 0.70 -0.06 USD | ||
Norske Skog ASA
NSKOG.OL
NO
|
NOK 44.25 4.24 USD |
+1.03
|
NOK 3.75B 360.12M USD | NOK 310.94K 29.83K USD | NOK 42.50 4.08 USD | NOK 44.40 4.26 USD | NOK 3.75B 360.12M USD | 39.15 | NOK 1.13 0.11 USD | ||
ABG Sundal Collier Holding ASA
ABG.OL
NO
|
NOK 7.18 0.69 USD |
-0.14
|
NOK 3.74B 359.09M USD | NOK 911.31K 87.42K USD | NOK 7.17 0.69 USD | NOK 7.46 0.72 USD | NOK 3.74B 359.09M USD | 9.83 | NOK 0.73 0.07 USD | ||
Akastor ASA
AKAST.OL
NO
|
NOK 13.54 1.3 USD |
+1.35
|
NOK 3.69B 354.34M USD | NOK 253.17K 24.29K USD | NOK 13.40 1.29 USD | NOK 13.64 1.31 USD | NOK 3.69B 354.34M USD | 26.03 | NOK 0.52 0.05 USD | ||
poLight ASA
PLT.OL
NO
|
NOK 15.84 1.52 USD |
-1
|
NOK 3.40B 326.61M USD | NOK 802.43K 76.98K USD | NOK 15.68 1.5 USD | NOK 16.24 1.56 USD | NOK 3.40B 326.61M USD | 0 | -NOK 0.61 -0.05 USD | ||
Axactor ASA
ACR.OL
NO
|
NOK 4.10 0.39 USD |
+1.86
|
NOK 3.30B 316.88M USD | NOK 473.30K 45.4K USD | NOK 4.02 0.39 USD | NOK 4.14 0.4 USD | NOK 3.30B 316.88M USD | 0 | -NOK 9.05 -0.8 USD | ||
Circio Holding ASA
CRNA.OL
NO
|
NOK 10.92 1.05 USD |
-1.09
|
NOK 3.18B 304.81M USD | NOK 1.83M 175.29K USD | NOK 10.72 1.03 USD | NOK 11.00 1.06 USD | NOK 3.18B 304.81M USD | 0 | -NOK 0.38 -0.03 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 6.60 0.63 USD |
+0.92
|
NOK 2.70B 258.8M USD | NOK 46.98K 4.51K USD | NOK 6.52 0.63 USD | NOK 6.60 0.63 USD | NOK 2.70B 258.8M USD | 0 | -NOK 3.35 -0.3 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 39.95 3.83 USD |
+0.63
|
NOK 2.64B 253.28M USD | NOK 136.35K 13.08K USD | NOK 39.20 3.76 USD | NOK 40.65 3.9 USD | NOK 2.64B 253.28M USD | 0 | -NOK 2.82 -0.2 USD | ||
Grieg Seafood ASA
GSF.OL
NO
|
NOK 22.84 2.19 USD |
+0.62
|
NOK 2.56B 245.92M USD | NOK 301.15K 28.89K USD | NOK 22.50 2.16 USD | NOK 22.94 2.2 USD | NOK 2.56B 245.92M USD | 0 | -NOK 1.90 -0.1 USD | ||
|
Hunter Group ASA
HUNT.OL
NO
|
NOK 18.48 1.77 USD |
-3.35
|
NOK 2.49B 238.98M USD | NOK 5.73M 549.3K USD | NOK 17.72 1.7 USD | NOK 19.10 1.83 USD | NOK 2.49B 238.98M USD | 2.28 | NOK 8.07 0.77 USD | ||
Instabank ASA
INSTA.OL
NO
|
NOK 4.94 0.47 USD |
-0.2
|
NOK 2.30B 220.27M USD | NOK 290.12K 27.83K USD | NOK 4.84 0.46 USD | NOK 4.94 0.47 USD | NOK 2.30B 220.27M USD | 14.11 | NOK 0.35 0.03 USD | ||
Archer Limited
ARCH.OL
NO
|
NOK 22.30 2.14 USD |
+1.13
|
NOK 2.22B 212.84M USD | NOK 135.36K 12.98K USD | NOK 22.20 2.13 USD | NOK 22.60 2.17 USD | NOK 2.22B 212.84M USD | 17.42 | NOK 1.28 0.12 USD | ||
Nordhealth AS
NORDH.OL
NO
|
NOK 28.00 2.69 USD |
0
|
NOK 2.21B 211.69M USD | NOK 3.00 0.29 USD | NOK 28.00 2.69 USD | NOK 28.00 2.69 USD | NOK 2.21B 211.69M USD | 0 | -NOK 2.32 -0.2 USD | ||
Reach Subsea ASA
REACH.OL
NO
|
NOK 6.16 0.59 USD |
+0.65
|
NOK 2.01B 193.21M USD | NOK 188.94K 18.12K USD | NOK 6.06 0.58 USD | NOK 6.23 0.6 USD | NOK 2.01B 193.21M USD | 0 | -NOK 0.24 -0.02 USD | ||
|
Thor Medical ASA
TRMED.OL
NO
|
NOK 4.36 0.42 USD |
-1.58
|
NOK 1.84B 176.71M USD | NOK 1.47M 140.97K USD | NOK 4.35 0.42 USD | NOK 4.43 0.42 USD | NOK 1.84B 176.71M USD | 0 | -NOK 0.23 -0.02 USD | ||
Kongsberg Automotive ASA
KOA.OL
NO
|
NOK 1.93 0.19 USD |
+0.31
|
NOK 1.80B 172.95M USD | NOK 1.60M 153.62K USD | NOK 1.90 0.18 USD | NOK 1.93 0.19 USD | NOK 1.80B 172.95M USD | 17.56 | NOK 0.11 0.01 USD | ||
Prosafe SE
PRS.OL
NO
|
NOK 4.98 0.48 USD |
-0.8
|
NOK 1.76B 168.56M USD | NOK 782.46K 75.06K USD | NOK 4.89 0.47 USD | NOK 5.05 0.48 USD | NOK 1.76B 168.56M USD | 0.84 | NOK 5.89 0.57 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 12.32 1.18 USD |
+5.3
|
NOK 1.75B 168.24M USD | NOK 1.25M 119.55K USD | NOK 11.00 1.06 USD | NOK 12.36 1.19 USD | NOK 1.75B 168.24M USD | 4.81 | NOK 2.56 0.25 USD | ||
Salmon Evolution ASA
SALME.OL
NO
|
NOK 3.10 0.3 USD |
-0.32
|
NOK 1.72B 164.75M USD | NOK 537.35K 51.55K USD | NOK 3.08 0.29 USD | NOK 3.13 0.3 USD | NOK 1.72B 164.75M USD | 0 | -NOK 0.27 -0.02 USD | ||
NRC Group ASA
NRC.OL
NO
|
NOK 9.87 0.95 USD |
-0.7
|
NOK 1.70B 163.42M USD | NOK 209.58K 20.1K USD | NOK 9.85 0.94 USD | NOK 10.10 0.97 USD | NOK 1.70B 163.42M USD | 123.37 | NOK 0.08 0.007 USD | ||
Magnora ASA
MGN.OL
NO
|
NOK 21.60 2.07 USD |
-1.37
|
NOK 1.54B 147.42M USD | NOK 256.80K 24.63K USD | NOK 21.45 2.06 USD | NOK 21.95 2.11 USD | NOK 1.54B 147.42M USD | 0 | -NOK 1.10 -0.1 USD | ||
Otello Corporation ASA
OTEC.OL
NO
|
NOK 21.35 2.05 USD |
-0.7
|
NOK 1.44B 138.57M USD | NOK 109.71K 10.52K USD | NOK 21.20 2.03 USD | NOK 21.80 2.09 USD | NOK 1.44B 138.57M USD | 30.94 | NOK 0.69 0.07 USD | ||
Norsk Titanium AS
NTI.OL
NO
|
NOK 1.09 0.1 USD |
+1.3
|
NOK 1.42B 136.09M USD | NOK 674.30K 64.68K USD | NOK 1.08 0.1 USD | NOK 1.14 0.11 USD | NOK 1.42B 136.09M USD | 5.73 | NOK 0.19 0.02 USD | ||
|
Tekna Holding ASA
TEKNA.OL
NO
|
NOK 6.10 0.59 USD |
+1.67
|
NOK 1.39B 133.1M USD | NOK 85.76K 8.23K USD | NOK 6.00 0.58 USD | NOK 6.20 0.59 USD | NOK 1.39B 133.1M USD | 0 | -NOK 0.22 -0.02 USD | ||
Photocure ASA
PHO.OL
NO
|
NOK 49.05 4.71 USD |
-0.91
|
NOK 1.32B 126.65M USD | NOK 33.67K 3.23K USD | NOK 48.80 4.68 USD | NOK 50.00 4.8 USD | NOK 1.32B 126.65M USD | 16.85 | NOK 2.91 0.28 USD | ||
Nykode Therapeutics AS
NYKD.OL
NO
|
NOK 3.21 0.31 USD |
-6.15
|
NOK 1.25B 120.38M USD | NOK 3.81M 365.79K USD | NOK 3.02 0.29 USD | NOK 3.43 0.33 USD | NOK 1.25B 120.38M USD | 0 | -NOK 0.60 -0.05 USD | ||
Komplett ASA
KOMPL.OL
NO
|
NOK 6.82 0.65 USD |
0
|
NOK 1.19B 114.43M USD | NOK 36.64K 3.51K USD | NOK 6.82 0.65 USD | NOK 6.90 0.66 USD | NOK 1.19B 114.43M USD | 0 | -NOK 3.33 -0.3 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
