Land: Norwegen Börse: Oslo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Norwegen (318)
Oslo (318)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Equinor ASA
EQNR.OL
NO
|
NOK 406.60 39 USD |
-3.67
|
NOK 962.38B 92.32B USD | NOK 4.17M 400K USD | NOK 403.20 38.68 USD | NOK 424.60 40.73 USD | NOK 962.38B 92.32B USD | 8.69 | NOK 46.75 4.48 USD | ||
DNB Bank ASA
DNB.OL
NO
|
NOK 323.40 31.02 USD |
+1.6
|
NOK 459.25B 44.05B USD | NOK 1.63M 156.41K USD | NOK 319.70 30.67 USD | NOK 325.80 31.25 USD | NOK 459.25B 44.05B USD | 11.92 | NOK 27.12 2.6 USD | ||
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 354.20 33.98 USD |
-1.72
|
NOK 311.56B 29.89B USD | NOK 1.53M 146.82K USD | NOK 345.60 33.15 USD | NOK 357.50 34.29 USD | NOK 311.56B 29.89B USD | 53.91 | NOK 6.57 0.63 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 354.00 33.96 USD |
-2.77
|
NOK 223.44B 21.43B USD | NOK 1.03M 98.67K USD | NOK 349.60 33.54 USD | NOK 365.60 35.07 USD | NOK 223.44B 21.43B USD | 10.86 | NOK 32.59 3.13 USD | ||
Telenor ASA
TEL.OL
NO
|
NOK 134.00 12.85 USD |
+1.44
|
NOK 181.54B 17.41B USD | NOK 1.75M 167.7K USD | NOK 131.90 12.65 USD | NOK 134.10 12.86 USD | NOK 181.54B 17.41B USD | 7.92 | NOK 16.91 1.62 USD | ||
Gjensidige Forsikring ASA
GJF.OL
NO
|
NOK 274.20 26.3 USD |
+2.62
|
NOK 137.09B 13.15B USD | NOK 392.68K 37.67K USD | NOK 268.00 25.71 USD | NOK 274.20 26.3 USD | NOK 137.09B 13.15B USD | 19.82 | NOK 13.83 1.33 USD | ||
Norsk Hydro ASA
NHY.OL
NO
|
NOK 67.88 6.51 USD |
+3.92
|
NOK 133.40B 12.8B USD | NOK 4.66M 447.47K USD | NOK 65.72 6.3 USD | NOK 68.16 6.54 USD | NOK 133.40B 12.8B USD | 10.30 | NOK 6.59 0.63 USD | ||
Vår Energi ASA
VAR.OL
NO
|
NOK 53.14 5.1 USD |
-1.88
|
NOK 132.65B 12.72B USD | NOK 6.15M 589.68K USD | NOK 52.20 5.01 USD | NOK 54.64 5.24 USD | NOK 132.65B 12.72B USD | 9.45 | NOK 5.62 0.54 USD | ||
Mowi ASA
MOWI.OL
NO
|
NOK 218.00 20.91 USD |
-0.37
|
NOK 114.95B 11.03B USD | NOK 1.82M 174.74K USD | NOK 217.60 20.87 USD | NOK 221.80 21.28 USD | NOK 114.95B 11.03B USD | 15.76 | NOK 13.83 1.33 USD | ||
Frontline plc
FRO.OL
NO
|
NOK 460.40 44.17 USD |
-4.54
|
NOK 102.50B 9.83B USD | NOK 957.56K 91.86K USD | NOK 460.40 44.17 USD | NOK 492.20 47.22 USD | NOK 102.50B 9.83B USD | 7.00 | NOK 65.68 6.3 USD | ||
Yara International ASA
YAR.OL
NO
|
NOK 391.20 37.53 USD |
+0.9
|
NOK 99.63B 9.56B USD | NOK 461.84K 44.3K USD | NOK 384.90 36.92 USD | NOK 393.60 37.76 USD | NOK 99.63B 9.56B USD | 7.28 | NOK 53.68 5.15 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 322.80 30.97 USD |
+2.35
|
NOK 95.87B 9.2B USD | NOK 546.90K 52.46K USD | NOK 309.80 29.72 USD | NOK 325.40 31.21 USD | NOK 95.87B 9.2B USD | 15.91 | NOK 20.28 1.95 USD | ||
Orkla ASA
ORK.OL
NO
|
NOK 100.00 9.59 USD |
+2.04
|
NOK 95.09B 9.12B USD | NOK 1.49M 142.63K USD | NOK 97.75 9.38 USD | NOK 100.50 9.64 USD | NOK 95.09B 9.12B USD | 15.22 | NOK 6.57 0.63 USD | ||
Aker ASA
AKER.OL
NO
|
NOK 1,152.00 110.51 USD |
+2.86
|
NOK 84.93B 8.15B USD | NOK 148.76K 14.27K USD | NOK 1,114.00 106.86 USD | NOK 1,158.00 111.08 USD | NOK 84.93B 8.15B USD | 3.04 | NOK 378.23 36.28 USD | ||
Storebrand ASA
STB.OL
NO
|
NOK 201.20 19.3 USD |
+2.65
|
NOK 84.04B 8.06B USD | NOK 669.66K 64.24K USD | NOK 196.00 18.8 USD | NOK 201.20 19.3 USD | NOK 84.04B 8.06B USD | 19.21 | NOK 10.47 1 USD | ||
SalMar ASA
SALM.OL
NO
|
NOK 597.50 57.32 USD |
+2.4
|
NOK 80.92B 7.76B USD | NOK 408.75K 39.21K USD | NOK 581.00 55.73 USD | NOK 599.50 57.51 USD | NOK 80.92B 7.76B USD | 36.65 | NOK 16.30 1.56 USD | ||
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 164.10 15.74 USD |
-2.32
|
NOK 72.21B 6.93B USD | NOK 582.55K 55.88K USD | NOK 163.60 15.69 USD | NOK 168.00 16.12 USD | NOK 72.21B 6.93B USD | 10.16 | NOK 16.15 1.55 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 93.05 8.93 USD |
-1.74
|
NOK 49.81B 4.78B USD | NOK 839.40K 80.52K USD | NOK 92.25 8.85 USD | NOK 97.80 9.38 USD | NOK 49.81B 4.78B USD | 7.32 | NOK 12.70 1.22 USD | ||
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 14.73 1.41 USD |
+0.14
|
NOK 49.20B 4.72B USD | NOK 5.29M 507.59K USD | NOK 14.59 1.4 USD | NOK 14.99 1.44 USD | NOK 49.20B 4.72B USD | 30.68 | NOK 0.48 0.05 USD | ||
Protector Forsikring ASA
PROT.OL
NO
|
NOK 466.00 44.7 USD |
+2.46
|
NOK 38.36B 3.68B USD | NOK 65.89K 6.32K USD | NOK 455.00 43.65 USD | NOK 466.00 44.7 USD | NOK 38.36B 3.68B USD | 15.79 | NOK 29.50 2.83 USD | ||
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 181.00 17.36 USD |
+1.12
|
NOK 35.80B 3.43B USD | NOK 987.22K 94.7K USD | NOK 176.00 16.88 USD | NOK 181.00 17.36 USD | NOK 35.80B 3.43B USD | 64.64 | NOK 2.80 0.27 USD | ||
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 177.70 17.05 USD |
-0.95
|
NOK 35.41B 3.4B USD | NOK 333.13K 31.96K USD | NOK 175.70 16.85 USD | NOK 182.90 17.55 USD | NOK 35.41B 3.4B USD | 8.09 | NOK 21.96 2.11 USD | ||
BW LPG Limited
BWLPG.OL
NO
|
NOK 220.20 21.12 USD |
-0.9
|
NOK 33.43B 3.21B USD | NOK 274.71K 26.35K USD | NOK 218.40 20.95 USD | NOK 226.60 21.74 USD | NOK 33.43B 3.21B USD | 7.60 | NOK 28.95 2.78 USD | ||
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 831.00 79.72 USD |
-3.82
|
NOK 32.45B 3.11B USD | NOK 128.68K 12.34K USD | NOK 820.00 78.66 USD | NOK 875.00 83.94 USD | NOK 32.45B 3.11B USD | 7.81 | NOK 106.34 10.2 USD | ||
DOF Group ASA
DOFG.OL
NO
|
NOK 129.70 12.44 USD |
+0.93
|
NOK 31.94B 3.06B USD | NOK 403.47K 38.7K USD | NOK 127.50 12.23 USD | NOK 130.90 12.56 USD | NOK 31.94B 3.06B USD | 6.93 | NOK 18.71 1.79 USD | ||
SpareBank 1 SMN
MING.OL
NO
|
NOK 217.80 20.89 USD |
+2.04
|
NOK 31.40B 3.01B USD | NOK 110.16K 10.57K USD | NOK 213.95 20.52 USD | NOK 218.80 20.99 USD | NOK 31.40B 3.01B USD | 12.36 | NOK 17.61 1.69 USD | ||
Tomra Systems ASA
TOM.OL
NO
|
NOK 99.95 9.59 USD |
+1.06
|
NOK 29.56B 2.84B USD | NOK 595.02K 57.08K USD | NOK 97.80 9.38 USD | NOK 99.95 9.59 USD | NOK 29.56B 2.84B USD | 28.88 | NOK 3.46 0.33 USD | ||
Veidekke ASA
VEI.OL
NO
|
NOK 215.00 20.62 USD |
+0.94
|
NOK 29.12B 2.79B USD | NOK 79.02K 7.58K USD | NOK 212.50 20.38 USD | NOK 215.50 20.67 USD | NOK 29.12B 2.79B USD | 17.28 | NOK 12.44 1.19 USD | ||
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 43.38 4.16 USD |
+1.69
|
NOK 25.83B 2.48B USD | NOK 421.76K 40.46K USD | NOK 42.58 4.08 USD | NOK 43.40 4.16 USD | NOK 25.83B 2.48B USD | 36.45 | NOK 1.19 0.11 USD | ||
TGS ASA
TGS.OL
NO
|
NOK 131.20 12.59 USD |
-1.35
|
NOK 25.78B 2.47B USD | NOK 338.15K 32.44K USD | NOK 130.00 12.47 USD | NOK 135.80 13.03 USD | NOK 25.78B 2.47B USD | 37.59 | NOK 3.49 0.33 USD | ||
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 429.20 41.17 USD |
+0.7
|
NOK 25.42B 2.44B USD | NOK 109.39K 10.49K USD | NOK 425.80 40.85 USD | NOK 432.20 41.46 USD | NOK 25.42B 2.44B USD | 18.20 | NOK 23.58 2.26 USD | ||
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 103.80 9.96 USD |
-0.57
|
NOK 24.89B 2.39B USD | NOK 301.77K 28.95K USD | NOK 102.80 9.86 USD | NOK 106.00 10.17 USD | NOK 24.89B 2.39B USD | 11.38 | NOK 9.12 0.87 USD | ||
Cadeler A/S
CADLR.OL
NO
|
NOK 58.05 5.57 USD |
-0.26
|
NOK 22.40B 2.15B USD | NOK 722.09K 69.27K USD | NOK 58.15 5.58 USD | NOK 60.60 5.81 USD | NOK 22.40B 2.15B USD | 9.36 | NOK 6.20 0.59 USD | ||
DNO ASA
DNO.OL
NO
|
NOK 21.66 2.08 USD |
-5.17
|
NOK 21.12B 2.03B USD | NOK 4.95M 474.55K USD | NOK 21.42 2.05 USD | NOK 22.86 2.19 USD | NOK 21.12B 2.03B USD | 13.97 | NOK 1.55 0.15 USD | ||
Kitron ASA
KIT.OL
NO
|
NOK 90.30 8.66 USD |
-2.17
|
NOK 19.75B 1.89B USD | NOK 751.49K 72.09K USD | NOK 89.20 8.56 USD | NOK 92.80 8.9 USD | NOK 19.75B 1.89B USD | 22.91 | NOK 3.94 0.38 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 170.40 16.35 USD |
+1.67
|
NOK 19.01B 1.82B USD | NOK 46.21K 4.43K USD | NOK 167.00 16.02 USD | NOK 170.60 16.37 USD | NOK 19.01B 1.82B USD | 15.82 | NOK 10.77 1.03 USD | ||
SpareBank 1 Nord-Norge
NONG.OL
NO
|
NOK 181.16 17.38 USD |
+1.89
|
NOK 18.19B 1.74B USD | NOK 117.18K 11.24K USD | NOK 178.40 17.11 USD | NOK 182.00 17.46 USD | NOK 18.19B 1.74B USD | 12.97 | NOK 13.96 1.34 USD | ||
Entra ASA
ENTRA.OL
NO
|
NOK 99.20 9.52 USD |
+2.27
|
NOK 17.97B 1.72B USD | NOK 103.82K 9.96K USD | NOK 96.80 9.29 USD | NOK 99.80 9.57 USD | NOK 17.97B 1.72B USD | 0 | -NOK 4.28 -0.4 USD | ||
Aker Solutions ASA
AKSO.OL
NO
|
NOK 36.50 3.5 USD |
+1
|
NOK 17.76B 1.7B USD | NOK 483.37K 46.37K USD | NOK 35.92 3.45 USD | NOK 36.54 3.51 USD | NOK 17.76B 1.7B USD | 5.46 | NOK 6.68 0.64 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 82.50 7.91 USD |
+1.73
|
NOK 16.65B 1.6B USD | NOK 84.43K 8.1K USD | NOK 81.00 7.77 USD | NOK 82.80 7.94 USD | NOK 16.65B 1.6B USD | 22.29 | NOK 3.70 0.35 USD | ||
Borregaard ASA
BRG.OL
NO
|
NOK 156.00 14.96 USD |
+2.23
|
NOK 15.54B 1.49B USD | NOK 53.98K 5.18K USD | NOK 152.00 14.58 USD | NOK 156.80 15.04 USD | NOK 15.54B 1.49B USD | 57.99 | NOK 2.69 0.26 USD | ||
BlueNord ASA
BNOR.OL
NO
|
NOK 571.00 54.77 USD |
-1.38
|
NOK 14.60B 1.4B USD | NOK 114.71K 11K USD | NOK 565.00 54.2 USD | NOK 585.00 56.12 USD | NOK 14.60B 1.4B USD | 588.65 | NOK 0.97 0.09 USD | ||
Scatec ASA
SCATC.OL
NO
|
NOK 88.00 8.44 USD |
+3.41
|
NOK 14.06B 1.35B USD | NOK 1.83M 175.98K USD | NOK 85.85 8.24 USD | NOK 89.50 8.59 USD | NOK 14.06B 1.35B USD | 0 | -NOK 7.60 -0.7 USD | ||
Europris ASA
EPR.OL
NO
|
NOK 83.00 7.96 USD |
+1.34
|
NOK 13.58B 1.3B USD | NOK 235.39K 22.58K USD | NOK 81.80 7.85 USD | NOK 83.70 8.03 USD | NOK 13.58B 1.3B USD | 16.14 | NOK 5.14 0.49 USD | ||
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 12.40 1.19 USD |
+5.31
|
NOK 13.07B 1.25B USD | NOK 9.72M 932.17K USD | NOK 11.87 1.14 USD | NOK 12.45 1.19 USD | NOK 13.07B 1.25B USD | 14.41 | NOK 0.86 0.08 USD | ||
BW Energy Limited
BWE.OL
NO
|
NOK 48.35 4.64 USD |
-1.63
|
NOK 12.49B 1.2B USD | NOK 254.40K 24.4K USD | NOK 48.25 4.63 USD | NOK 50.00 4.8 USD | NOK 12.49B 1.2B USD | 16.61 | NOK 2.91 0.28 USD | ||
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 25.39 2.44 USD |
-2.01
|
NOK 12.39B 1.19B USD | NOK 1.46M 139.7K USD | NOK 25.10 2.41 USD | NOK 26.01 2.5 USD | NOK 12.39B 1.19B USD | 5.48 | NOK 4.63 0.44 USD | ||
Elkem ASA
ELK.OL
NO
|
NOK 30.92 2.97 USD |
-0.13
|
NOK 11.21B 1.08B USD | NOK 354.01K 33.96K USD | NOK 30.86 2.96 USD | NOK 31.50 3.02 USD | NOK 11.21B 1.08B USD | 23.42 | NOK 1.32 0.13 USD | ||
Aker BioMarine ASA
AKBM.OL
NO
|
NOK 122.00 11.7 USD |
0
|
NOK 10.70B 1.03B USD | NOK 16.73K 1.6K USD | NOK 113.80 10.92 USD | NOK 122.80 11.78 USD | NOK 10.70B 1.03B USD | 0 | -NOK 1.16 -0.1 USD | ||
Norbit ASA
NORBT.OL
NO
|
NOK 165.10 15.84 USD |
+0.86
|
NOK 10.56B 1.01B USD | NOK 85.56K 8.21K USD | NOK 162.10 15.55 USD | NOK 164.90 15.82 USD | NOK 10.56B 1.01B USD | 23.45 | NOK 7.04 0.68 USD | ||
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 8.47 0.81 USD |
-2.42
|
NOK 10.40B 997.48M USD | NOK 302.09K 28.98K USD | NOK 8.33 0.8 USD | NOK 8.98 0.86 USD | NOK 10.40B 997.48M USD | 0.095 | NOK 88.81 8.52 USD | ||
Elopak ASA
ELO.OL
NO
|
NOK 35.45 3.4 USD |
+2.01
|
NOK 9.52B 913.17M USD | NOK 183.62K 17.61K USD | NOK 34.50 3.31 USD | NOK 35.55 3.41 USD | NOK 9.52B 913.17M USD | 11.66 | NOK 3.04 0.29 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 118.40 11.36 USD |
+0.34
|
NOK 9.38B 899.45M USD | NOK 33.91K 3.25K USD | NOK 117.20 11.24 USD | NOK 119.40 11.45 USD | NOK 9.38B 899.45M USD | 5.72 | NOK 20.68 1.98 USD | ||
Sats ASA
SATS.OL
NO
|
NOK 44.85 4.3 USD |
+0.34
|
NOK 8.61B 826.38M USD | NOK 583.23K 55.95K USD | NOK 44.40 4.26 USD | NOK 45.75 4.39 USD | NOK 8.61B 826.38M USD | 15.96 | NOK 2.81 0.27 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 72.10 6.92 USD |
+4.34
|
NOK 7.83B 751.16M USD | NOK 233.48K 22.4K USD | NOK 71.80 6.89 USD | NOK 73.50 7.05 USD | NOK 7.83B 751.16M USD | 4.13 | NOK 17.43 1.67 USD | ||
Pexip Holding ASA
PEXIP.OL
NO
|
NOK 73.30 7.03 USD |
+3.24
|
NOK 7.66B 735.14M USD | NOK 158.77K 15.23K USD | NOK 71.40 6.85 USD | NOK 73.10 7.01 USD | NOK 7.66B 735.14M USD | 25.71 | NOK 2.85 0.27 USD | ||
LINK Mobility Group Holding ASA
LINK.OL
NO
|
NOK 26.72 2.56 USD |
+6.45
|
NOK 7.57B 726.55M USD | NOK 3.99M 382.37K USD | NOK 24.50 2.35 USD | NOK 27.02 2.59 USD | NOK 7.57B 726.55M USD | 43.09 | NOK 0.62 0.06 USD | ||
BW Offshore Limited
BWO.OL
NO
|
NOK 38.80 3.72 USD |
-1.52
|
NOK 7.03B 674.49M USD | NOK 73.89K 7.09K USD | NOK 38.40 3.68 USD | NOK 42.00 4.03 USD | NOK 7.03B 674.49M USD | 0 | -NOK 1.67 -0.1 USD | ||
Endúr ASA
ENDUR.OL
NO
|
NOK 130.00 12.47 USD |
+0.62
|
NOK 6.62B 635.39M USD | NOK 115.74K 11.1K USD | NOK 128.60 12.34 USD | NOK 131.80 12.64 USD | NOK 6.62B 635.39M USD | 33.07 | NOK 3.93 0.38 USD | ||
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 107.20 10.28 USD |
-1.47
|
NOK 6.36B 609.99M USD | NOK 95.02K 9.11K USD | NOK 105.80 10.15 USD | NOK 110.00 10.55 USD | NOK 6.36B 609.99M USD | 9.37 | NOK 11.44 1.1 USD | ||
Cloudberry Clean Energy ASA
CLOUD.OL
NO
|
NOK 12.86 1.23 USD |
+3.54
|
NOK 5.92B 568.04M USD | NOK 157.51K 15.11K USD | NOK 12.40 1.19 USD | NOK 12.92 1.24 USD | NOK 5.92B 568.04M USD | 23.38 | NOK 0.55 0.05 USD | ||
Kid ASA
KID.OL
NO
|
NOK 137.80 13.22 USD |
+0.15
|
NOK 5.60B 537.28M USD | NOK 36.74K 3.52K USD | NOK 137.20 13.16 USD | NOK 138.60 13.3 USD | NOK 5.60B 537.28M USD | 21.56 | NOK 6.39 0.61 USD | ||
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 56.00 5.37 USD |
+0.72
|
NOK 5.49B 526.7M USD | NOK 245.30K 23.53K USD | NOK 55.20 5.3 USD | NOK 57.40 5.51 USD | NOK 5.49B 526.7M USD | 53.33 | NOK 1.05 0.1 USD | ||
Bouvet ASA
BOUV.OL
NO
|
NOK 50.00 4.8 USD |
-7.24
|
NOK 5.12B 490.97M USD | NOK 981.20K 94.12K USD | NOK 45.25 4.34 USD | NOK 50.90 4.88 USD | NOK 5.12B 490.97M USD | 15.62 | NOK 3.20 0.31 USD | ||
Elmera Group ASA
ELMRA.OL
NO
|
NOK 46.75 4.48 USD |
0
|
NOK 5.11B 490.38M USD | NOK 54.06K 5.19K USD | NOK 46.75 4.48 USD | NOK 46.90 4.5 USD | NOK 5.11B 490.38M USD | 25.82 | NOK 1.81 0.17 USD | ||
OKEA ASA
OKEA.OL
NO
|
NOK 46.90 4.5 USD |
-2.9
|
NOK 4.88B 467.74M USD | NOK 362.71K 34.79K USD | NOK 46.45 4.46 USD | NOK 48.85 4.69 USD | NOK 4.88B 467.74M USD | 0 | -NOK 0.39 -0.03 USD | ||
Zaptec ASA
ZAP.OL
NO
|
NOK 54.60 5.24 USD |
-11.79
|
NOK 4.77B 457.93M USD | NOK 2.85M 272.95K USD | NOK 54.60 5.24 USD | NOK 59.90 5.75 USD | NOK 4.77B 457.93M USD | 43.33 | NOK 1.26 0.12 USD | ||
BEWI ASA
BEWI.OL
NO
|
NOK 19.32 1.85 USD |
+10.4
|
NOK 4.57B 438.35M USD | NOK 255.40K 24.5K USD | NOK 18.58 1.78 USD | NOK 19.74 1.89 USD | NOK 4.57B 438.35M USD | 0 | -NOK 1.15 -0.1 USD | ||
Panoro Energy ASA
PEN.OL
NO
|
NOK 30.50 2.93 USD |
+1.33
|
NOK 4.27B 409.47M USD | NOK 1.07M 102.27K USD | NOK 30.10 2.89 USD | NOK 30.85 2.96 USD | NOK 4.27B 409.47M USD | 0 | -NOK 11.22 -1.07 USD | ||
Napatech A/S
NAPA.OL
NO
|
NOK 35.35 3.39 USD |
-0.98
|
NOK 3.92B 375.91M USD | NOK 220.02K 21.11K USD | NOK 34.80 3.34 USD | NOK 36.15 3.47 USD | NOK 3.92B 375.91M USD | 0 | -NOK 0.67 -0.06 USD | ||
Pareto Bank ASA
PARB.OL
NO
|
NOK 50.60 4.85 USD |
+3.05
|
NOK 3.89B 372.7M USD | NOK 123.59K 11.86K USD | NOK 49.75 4.77 USD | NOK 51.20 4.91 USD | NOK 3.89B 372.7M USD | 18.53 | NOK 2.73 0.26 USD | ||
ABG Sundal Collier Holding ASA
ABG.OL
NO
|
NOK 7.20 0.69 USD |
+1.12
|
NOK 3.76B 360.64M USD | NOK 283.73K 27.22K USD | NOK 7.11 0.68 USD | NOK 7.20 0.69 USD | NOK 3.76B 360.64M USD | 9.86 | NOK 0.73 0.07 USD | ||
Hexagon Composites ASA
HEX.OL
NO
|
NOK 11.01 1.06 USD |
-0.27
|
NOK 3.67B 351.68M USD | NOK 1.55M 148.73K USD | NOK 10.92 1.05 USD | NOK 11.36 1.09 USD | NOK 3.67B 351.68M USD | 0 | -NOK 1.90 -0.1 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 1.95 0.19 USD |
+2.2
|
NOK 3.59B 344.18M USD | NOK 1.80M 172.79K USD | NOK 1.91 0.18 USD | NOK 1.99 0.19 USD | NOK 3.59B 344.18M USD | 0 | -NOK 0.73 -0.07 USD | ||
Akastor ASA
AKAST.OL
NO
|
NOK 12.88 1.24 USD |
+0.16
|
NOK 3.51B 337.07M USD | NOK 883.50K 84.75K USD | NOK 12.84 1.23 USD | NOK 13.04 1.25 USD | NOK 3.51B 337.07M USD | 25.76 | NOK 0.50 0.05 USD | ||
Axactor ASA
ACR.OL
NO
|
NOK 4.26 0.41 USD |
+2.04
|
NOK 3.43B 329.24M USD | NOK 212.90K 20.42K USD | NOK 4.21 0.4 USD | NOK 4.30 0.41 USD | NOK 3.43B 329.24M USD | 0 | -NOK 4.04 -0.3 USD | ||
Norske Skog ASA
NSKOG.OL
NO
|
NOK 37.15 3.56 USD |
+2.77
|
NOK 3.15B 302.34M USD | NOK 394.38K 37.83K USD | NOK 36.30 3.48 USD | NOK 37.40 3.59 USD | NOK 3.15B 302.34M USD | 36.78 | NOK 1.01 0.1 USD | ||
Circio Holding ASA
CRNA.OL
NO
|
NOK 9.92 0.95 USD |
-0.8
|
NOK 2.89B 276.89M USD | NOK 2.26M 217.02K USD | NOK 9.91 0.95 USD | NOK 10.18 0.98 USD | NOK 2.89B 276.89M USD | 0 | -NOK 0.37 -0.03 USD | ||
poLight ASA
PLT.OL
NO
|
NOK 13.20 1.27 USD |
-0.15
|
NOK 2.84B 272.18M USD | NOK 1.05M 101.18K USD | NOK 13.12 1.26 USD | NOK 14.42 1.38 USD | NOK 2.84B 272.18M USD | 0 | -NOK 0.54 -0.05 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 6.54 0.63 USD |
-0.91
|
NOK 2.71B 259.71M USD | NOK 51.40K 4.93K USD | NOK 6.48 0.62 USD | NOK 6.60 0.63 USD | NOK 2.71B 259.71M USD | 0 | -NOK 3.35 -0.3 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 40.00 3.84 USD |
+1.27
|
NOK 2.64B 253.6M USD | NOK 278.51K 26.72K USD | NOK 39.00 3.74 USD | NOK 40.90 3.92 USD | NOK 2.64B 253.6M USD | 0 | -NOK 2.66 -0.2 USD | ||
Grieg Seafood ASA
GSF.OL
NO
|
NOK 22.82 2.19 USD |
+0.53
|
NOK 2.56B 245.71M USD | NOK 156.10K 14.97K USD | NOK 22.70 2.18 USD | NOK 22.98 2.2 USD | NOK 2.56B 245.71M USD | 0 | -NOK 1.90 -0.1 USD | ||
|
Hunter Group ASA
HUNT.OL
NO
|
NOK 17.38 1.67 USD |
-3.98
|
NOK 2.34B 224.75M USD | NOK 2.92M 279.99K USD | NOK 17.32 1.66 USD | NOK 18.70 1.79 USD | NOK 2.34B 224.75M USD | 2.15 | NOK 8.07 0.77 USD | ||
Instabank ASA
INSTA.OL
NO
|
NOK 4.94 0.47 USD |
-0.2
|
NOK 2.30B 220.27M USD | NOK 145.24K 13.93K USD | NOK 4.90 0.47 USD | NOK 4.98 0.48 USD | NOK 2.30B 220.27M USD | 14.11 | NOK 0.35 0.03 USD | ||
Reach Subsea ASA
REACH.OL
NO
|
NOK 5.95 0.57 USD |
+0.17
|
NOK 1.95B 186.62M USD | NOK 335.15K 32.15K USD | NOK 5.91 0.57 USD | NOK 6.06 0.58 USD | NOK 1.95B 186.62M USD | 0 | -NOK 0.24 -0.02 USD | ||
Nordhealth AS
NORDH.OL
NO
|
NOK 24.60 2.36 USD |
+0.82
|
NOK 1.94B 185.99M USD | NOK 3.63K 347.74 USD | NOK 24.20 2.32 USD | NOK 24.60 2.36 USD | NOK 1.94B 185.99M USD | 0 | -NOK 2.32 -0.2 USD | ||
Kongsberg Automotive ASA
KOA.OL
NO
|
NOK 2.05 0.2 USD |
+1.49
|
NOK 1.91B 183.52M USD | NOK 1.15M 110.74K USD | NOK 2.01 0.19 USD | NOK 2.05 0.2 USD | NOK 1.91B 183.52M USD | 8.91 | NOK 0.23 0.02 USD | ||
|
Thor Medical ASA
TRMED.OL
NO
|
NOK 4.15 0.4 USD |
+0.73
|
NOK 1.75B 168.2M USD | NOK 2.47M 237.08K USD | NOK 4.10 0.39 USD | NOK 4.24 0.41 USD | NOK 1.75B 168.2M USD | 0 | -NOK 0.23 -0.02 USD | ||
NRC Group ASA
NRC.OL
NO
|
NOK 10.06 0.97 USD |
+1.31
|
NOK 1.74B 166.56M USD | NOK 385.08K 36.94K USD | NOK 9.80 0.94 USD | NOK 10.10 0.97 USD | NOK 1.74B 166.56M USD | 125.75 | NOK 0.08 0.007 USD | ||
Agilyx ASA
AGLX.OL
NO
|
NOK 13.55 1.3 USD |
+4.23
|
NOK 1.71B 163.72M USD | NOK 25.60K 2.46K USD | NOK 13.20 1.27 USD | NOK 13.55 1.3 USD | NOK 1.71B 163.72M USD | 0 | -NOK 11.60 -1.1 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 11.96 1.15 USD |
-2.76
|
NOK 1.70B 163.33M USD | NOK 302.15K 28.98K USD | NOK 11.92 1.14 USD | NOK 12.64 1.21 USD | NOK 1.70B 163.33M USD | 4.67 | NOK 2.56 0.25 USD | ||
Archer Limited
ARCH.OL
NO
|
NOK 16.90 1.62 USD |
-1.74
|
NOK 1.68B 161.48M USD | NOK 244.95K 23.5K USD | NOK 16.82 1.61 USD | NOK 17.52 1.68 USD | NOK 1.68B 161.48M USD | 13.20 | NOK 1.28 0.12 USD | ||
Prosafe SE
PRS.OL
NO
|
NOK 4.37 0.42 USD |
-0.23
|
NOK 1.54B 147.91M USD | NOK 1.18M 113.41K USD | NOK 4.28 0.41 USD | NOK 4.47 0.43 USD | NOK 1.54B 147.91M USD | 0.70 | NOK 6.20 0.59 USD | ||
|
Tekna Holding ASA
TEKNA.OL
NO
|
NOK 6.60 0.63 USD |
+8.2
|
NOK 1.50B 144.01M USD | NOK 139.80K 13.41K USD | NOK 6.12 0.59 USD | NOK 6.50 0.62 USD | NOK 1.50B 144.01M USD | 0 | -NOK 0.22 -0.02 USD | ||
Magnora ASA
MGN.OL
NO
|
NOK 20.90 2 USD |
+4.24
|
NOK 1.49B 142.64M USD | NOK 500.48K 48.01K USD | NOK 20.00 1.92 USD | NOK 21.00 2.01 USD | NOK 1.49B 142.64M USD | 0 | -NOK 1.10 -0.1 USD | ||
Norsk Titanium AS
NTI.OL
NO
|
NOK 1.10 0.11 USD |
+1.29
|
NOK 1.43B 137.34M USD | NOK 1.19M 114.22K USD | NOK 1.08 0.1 USD | NOK 1.12 0.11 USD | NOK 1.43B 137.34M USD | 5.78 | NOK 0.19 0.02 USD | ||
Photocure ASA
PHO.OL
NO
|
NOK 44.95 4.31 USD |
-0.44
|
NOK 1.21B 116.29M USD | NOK 86.41K 8.29K USD | NOK 44.50 4.27 USD | NOK 45.80 4.39 USD | NOK 1.21B 116.29M USD | 24.83 | NOK 1.81 0.17 USD | ||
Nykode Therapeutics AS
NYKD.OL
NO
|
NOK 3.08 0.29 USD |
+2.84
|
NOK 1.20B 115.5M USD | NOK 672.89K 64.55K USD | NOK 2.95 0.28 USD | NOK 3.20 0.31 USD | NOK 1.20B 115.5M USD | 0 | -NOK 0.59 -0.05 USD | ||
Salmon Evolution ASA
SALME.OL
NO
|
NOK 2.15 0.21 USD |
-8.32
|
NOK 1.19B 114.26M USD | NOK 5.98M 573.71K USD | NOK 2.12 0.2 USD | NOK 2.34 0.22 USD | NOK 1.19B 114.26M USD | 0 | -NOK 0.21 -0.02 USD | ||
Otello Corporation ASA
OTEC.OL
NO
|
NOK 17.20 1.65 USD |
+0.35
|
NOK 1.16B 111.59M USD | NOK 87.91K 8.43K USD | NOK 17.14 1.64 USD | NOK 17.66 1.69 USD | NOK 1.16B 111.59M USD | 24.92 | NOK 0.69 0.07 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
