Land: Norwegen Börse: Oslo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Norwegen (359)
- {{country.name}}
Oslo (359)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Equinor ASA
EQNR.OL
NO
|
NOK 429.30 41.18 USD |
-0.63
|
NOK 1.02T 97.54B USD | NOK 2.90M 278.22K USD | NOK 426.40 40.9 USD | NOK 431.90 41.43 USD | NOK 1.02T 97.54B USD | 11.91 | NOK 36.04 3.46 USD | ||
DNB Bank ASA
DNB.OL
NO
|
NOK 305.00 29.26 USD |
-1.1
|
NOK 433.60B 41.59B USD | NOK 1.32M 126.38K USD | NOK 304.00 29.16 USD | NOK 307.40 29.49 USD | NOK 433.60B 41.59B USD | 11.06 | NOK 27.57 2.64 USD | ||
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 302.30 29 USD |
+0.37
|
NOK 265.91B 25.51B USD | NOK 1.31M 125.93K USD | NOK 296.10 28.4 USD | NOK 305.10 29.27 USD | NOK 265.91B 25.51B USD | 44.39 | NOK 6.81 0.65 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 366.50 35.16 USD |
-1.21
|
NOK 231.16B 22.17B USD | NOK 1.12M 107.74K USD | NOK 361.70 34.7 USD | NOK 368.60 35.36 USD | NOK 231.16B 22.17B USD | 16.61 | NOK 22.06 2.12 USD | ||
Telenor ASA
TEL.OL
NO
|
NOK 125.40 12.03 USD |
+3.98
|
NOK 169.89B 16.3B USD | NOK 2.74M 263.08K USD | NOK 121.00 11.61 USD | NOK 125.40 12.03 USD | NOK 169.89B 16.3B USD | 10.60 | NOK 11.83 1.13 USD | ||
Norsk Hydro ASA
NHY.OL
NO
|
NOK 76.00 7.29 USD |
-0.65
|
NOK 149.36B 14.33B USD | NOK 4.07M 390.71K USD | NOK 73.78 7.08 USD | NOK 76.00 7.29 USD | NOK 149.36B 14.33B USD | 15.29 | NOK 4.97 0.48 USD | ||
Vår Energi ASA
VAR.OL
NO
|
NOK 54.62 5.24 USD |
-1.16
|
NOK 136.35B 13.08B USD | NOK 4.09M 392.26K USD | NOK 54.14 5.19 USD | NOK 54.96 5.27 USD | NOK 136.35B 13.08B USD | 10.46 | NOK 5.22 0.5 USD | ||
Gjensidige Forsikring ASA
GJF.OL
NO
|
NOK 259.60 24.9 USD |
+1.49
|
NOK 129.79B 12.45B USD | NOK 389.32K 37.35K USD | NOK 257.40 24.69 USD | NOK 261.20 25.06 USD | NOK 129.79B 12.45B USD | 20.31 | NOK 12.78 1.23 USD | ||
Frontline plc
FRO.OL
NO
|
NOK 513.00 49.21 USD |
-3.61
|
NOK 114.21B 10.96B USD | NOK 1.85M 177.05K USD | NOK 502.20 48.17 USD | NOK 527.80 50.63 USD | NOK 114.21B 10.96B USD | 7.81 | NOK 65.68 6.3 USD | ||
Mowi ASA
MOWI.OL
NO
|
NOK 206.00 19.76 USD |
-0.68
|
NOK 108.62B 10.42B USD | NOK 1.04M 99.32K USD | NOK 205.00 19.67 USD | NOK 208.80 20.03 USD | NOK 108.62B 10.42B USD | 14.89 | NOK 13.83 1.33 USD | ||
Yara International ASA
YAR.OL
NO
|
NOK 412.80 39.6 USD |
+2.18
|
NOK 105.13B 10.08B USD | NOK 636.38K 61.05K USD | NOK 405.20 38.87 USD | NOK 414.60 39.77 USD | NOK 105.13B 10.08B USD | 6.98 | NOK 59.14 5.67 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 327.40 31.41 USD |
-4.16
|
NOK 97.24B 9.33B USD | NOK 470.40K 45.12K USD | NOK 322.60 30.95 USD | NOK 338.20 32.44 USD | NOK 97.24B 9.33B USD | 16.14 | NOK 20.28 1.95 USD | ||
Aker ASA
AKER.OL
NO
|
NOK 1,260.00 120.87 USD |
-2.33
|
NOK 92.89B 8.91B USD | NOK 270.06K 25.91K USD | NOK 1,218.00 116.84 USD | NOK 1,268.00 121.64 USD | NOK 92.89B 8.91B USD | 3.27 | NOK 384.20 36.86 USD | ||
Orkla ASA
ORK.OL
NO
|
NOK 95.60 9.17 USD |
+1.92
|
NOK 91.52B 8.78B USD | NOK 2.55M 244.75K USD | NOK 94.40 9.06 USD | NOK 95.95 9.2 USD | NOK 91.52B 8.78B USD | 14.55 | NOK 6.57 0.63 USD | ||
Storebrand ASA
STB.OL
NO
|
NOK 190.00 18.23 USD |
+1.55
|
NOK 78.98B 7.58B USD | NOK 499.12K 47.88K USD | NOK 187.40 17.98 USD | NOK 190.70 18.29 USD | NOK 78.98B 7.58B USD | 16.63 | NOK 11.42 1.1 USD | ||
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 176.70 16.95 USD |
+1.9
|
NOK 77.75B 7.46B USD | NOK 497.13K 47.69K USD | NOK 173.80 16.67 USD | NOK 178.20 17.09 USD | NOK 77.75B 7.46B USD | 10.94 | NOK 16.15 1.55 USD | ||
SalMar ASA
SALM.OL
NO
|
NOK 551.00 52.86 USD |
-0.18
|
NOK 74.68B 7.16B USD | NOK 147.69K 14.17K USD | NOK 544.50 52.23 USD | NOK 558.50 53.58 USD | NOK 74.68B 7.16B USD | 33.80 | NOK 16.30 1.56 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 98.15 9.42 USD |
-2.73
|
NOK 52.54B 5.04B USD | NOK 2.81M 269.43K USD | NOK 94.50 9.07 USD | NOK 99.65 9.56 USD | NOK 52.54B 5.04B USD | 7.72 | NOK 12.70 1.22 USD | ||
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 14.85 1.42 USD |
-3.57
|
NOK 49.72B 4.77B USD | NOK 6.37M 611.22K USD | NOK 14.69 1.41 USD | NOK 15.25 1.46 USD | NOK 49.72B 4.77B USD | 30.93 | NOK 0.48 0.05 USD | ||
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 187.70 18.01 USD |
+0.54
|
NOK 37.40B 3.59B USD | NOK 1.35M 129.97K USD | NOK 185.00 17.75 USD | NOK 189.90 18.22 USD | NOK 37.40B 3.59B USD | 8.54 | NOK 21.96 2.11 USD | ||
BW LPG Limited
BWLPG.OL
NO
|
NOK 237.40 22.77 USD |
+0.85
|
NOK 36.04B 3.46B USD | NOK 368.58K 35.36K USD | NOK 232.20 22.27 USD | NOK 240.60 23.08 USD | NOK 36.04B 3.46B USD | 8.20 | NOK 28.95 2.78 USD | ||
Protector Forsikring ASA
PROT.OL
NO
|
NOK 432.00 41.44 USD |
+1.65
|
NOK 35.56B 3.41B USD | NOK 182.67K 17.52K USD | NOK 423.80 40.65 USD | NOK 434.60 41.69 USD | NOK 35.56B 3.41B USD | 17.34 | NOK 24.90 2.39 USD | ||
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 879.00 84.32 USD |
-0.45
|
NOK 34.32B 3.29B USD | NOK 193.99K 18.61K USD | NOK 850.00 81.54 USD | NOK 907.00 87.01 USD | NOK 34.32B 3.29B USD | 8.26 | NOK 106.34 10.2 USD | ||
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 167.40 16.06 USD |
-2.28
|
NOK 33.11B 3.18B USD | NOK 1.07M 102.24K USD | NOK 163.50 15.68 USD | NOK 167.80 16.1 USD | NOK 33.11B 3.18B USD | 105.94 | NOK 1.58 0.15 USD | ||
DOF Group ASA
DOFG.OL
NO
|
NOK 128.20 12.3 USD |
-4.4
|
NOK 31.57B 3.03B USD | NOK 629.43K 60.38K USD | NOK 127.30 12.21 USD | NOK 134.00 12.85 USD | NOK 31.57B 3.03B USD | 6.85 | NOK 18.71 1.79 USD | ||
SpareBank 1 SMN
MING.OL
NO
|
NOK 215.30 20.65 USD |
-0.44
|
NOK 31.05B 2.98B USD | NOK 248.57K 23.84K USD | NOK 213.00 20.43 USD | NOK 216.45 20.76 USD | NOK 31.05B 2.98B USD | 11.68 | NOK 18.43 1.77 USD | ||
Veidekke ASA
VEI.OL
NO
|
NOK 203.00 19.47 USD |
0
|
NOK 27.50B 2.64B USD | NOK 114.68K 11K USD | NOK 201.00 19.28 USD | NOK 204.00 19.57 USD | NOK 27.50B 2.64B USD | 16.31 | NOK 12.44 1.19 USD | ||
Tomra Systems ASA
TOM.OL
NO
|
NOK 89.20 8.56 USD |
-2.73
|
NOK 26.38B 2.53B USD | NOK 703.78K 67.51K USD | NOK 88.75 8.51 USD | NOK 91.40 8.77 USD | NOK 26.38B 2.53B USD | 28.58 | NOK 3.12 0.3 USD | ||
TGS ASA
TGS.OL
NO
|
NOK 132.90 12.75 USD |
-3.2
|
NOK 26.12B 2.51B USD | NOK 449.33K 43.1K USD | NOK 131.50 12.61 USD | NOK 135.70 13.02 USD | NOK 26.12B 2.51B USD | 28.09 | NOK 4.73 0.45 USD | ||
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 440.80 42.29 USD |
-0.32
|
NOK 26.11B 2.5B USD | NOK 129.56K 12.43K USD | NOK 437.20 41.94 USD | NOK 447.00 42.88 USD | NOK 26.11B 2.5B USD | 20.91 | NOK 21.08 2.02 USD | ||
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 41.80 4.01 USD |
-0.9
|
NOK 24.89B 2.39B USD | NOK 1.32M 126.88K USD | NOK 41.40 3.97 USD | NOK 42.72 4.1 USD | NOK 24.89B 2.39B USD | 35.12 | NOK 1.19 0.11 USD | ||
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 102.20 9.8 USD |
-3.22
|
NOK 24.51B 2.35B USD | NOK 417.40K 40.04K USD | NOK 101.80 9.77 USD | NOK 105.00 10.07 USD | NOK 24.51B 2.35B USD | 10.81 | NOK 9.45 0.91 USD | ||
Kitron ASA
KIT.OL
NO
|
NOK 97.90 9.39 USD |
-4.77
|
NOK 21.41B 2.05B USD | NOK 1.30M 124.75K USD | NOK 96.80 9.29 USD | NOK 100.60 9.65 USD | NOK 21.41B 2.05B USD | 26.89 | NOK 3.64 0.35 USD | ||
DNO ASA
DNO.OL
NO
|
NOK 21.36 2.05 USD |
-0.37
|
NOK 20.83B 2B USD | NOK 4.33M 414.97K USD | NOK 21.26 2.04 USD | NOK 21.66 2.08 USD | NOK 20.83B 2B USD | 27.03 | NOK 0.79 0.08 USD | ||
Cadeler A/S
CADLR.OL
NO
|
NOK 50.10 4.81 USD |
-3.65
|
NOK 19.33B 1.85B USD | NOK 845.71K 81.13K USD | NOK 49.62 4.76 USD | NOK 51.30 4.92 USD | NOK 19.33B 1.85B USD | 8.08 | NOK 6.20 0.59 USD | ||
Aker Solutions ASA
AKSO.OL
NO
|
NOK 39.38 3.78 USD |
-4.28
|
NOK 19.16B 1.84B USD | NOK 1.62M 155.55K USD | NOK 39.10 3.75 USD | NOK 40.82 3.92 USD | NOK 19.16B 1.84B USD | 5.89 | NOK 6.68 0.64 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 162.00 15.54 USD |
-2.53
|
NOK 18.07B 1.73B USD | NOK 162.98K 15.63K USD | NOK 161.60 15.5 USD | NOK 166.40 15.96 USD | NOK 18.07B 1.73B USD | 15.74 | NOK 10.29 0.99 USD | ||
SpareBank 1 Nord-Norge
NONG.OL
NO
|
NOK 176.44 16.93 USD |
-0.72
|
NOK 17.71B 1.7B USD | NOK 192.82K 18.5K USD | NOK 173.78 16.67 USD | NOK 178.00 17.08 USD | NOK 17.71B 1.7B USD | 12.26 | NOK 14.38 1.38 USD | ||
BW Energy Limited
BWE.OL
NO
|
NOK 66.60 6.39 USD |
-3.48
|
NOK 17.21B 1.65B USD | NOK 95.68K 9.18K USD | NOK 65.60 6.29 USD | NOK 68.40 6.56 USD | NOK 17.21B 1.65B USD | 18.29 | NOK 3.64 0.35 USD | ||
Entra ASA
ENTRA.OL
NO
|
NOK 94.40 9.06 USD |
+1.07
|
NOK 17.19B 1.65B USD | NOK 157.69K 15.13K USD | NOK 93.00 8.92 USD | NOK 96.10 9.22 USD | NOK 17.19B 1.65B USD | 0 | -NOK 0.56 -0.05 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 81.40 7.81 USD |
-1.93
|
NOK 16.43B 1.58B USD | NOK 585.01K 56.12K USD | NOK 80.90 7.76 USD | NOK 83.40 8 USD | NOK 16.43B 1.58B USD | 22.00 | NOK 3.70 0.35 USD | ||
Scatec ASA
SCATC.OL
NO
|
NOK 100.40 9.63 USD |
-3.92
|
NOK 16.05B 1.54B USD | NOK 641.16K 61.5K USD | NOK 100.10 9.6 USD | NOK 104.60 10.03 USD | NOK 16.05B 1.54B USD | 0 | -NOK 1.34 -0.1 USD | ||
BlueNord ASA
BNOR.OL
NO
|
NOK 601.00 57.65 USD |
-0.33
|
NOK 15.37B 1.47B USD | NOK 143.54K 13.77K USD | NOK 592.00 56.79 USD | NOK 602.00 57.75 USD | NOK 15.37B 1.47B USD | 43.58 | NOK 13.79 1.32 USD | ||
Borregaard ASA
BRG.OL
NO
|
NOK 148.00 14.2 USD |
+0.41
|
NOK 14.75B 1.41B USD | NOK 64.78K 6.21K USD | NOK 147.00 14.1 USD | NOK 149.40 14.33 USD | NOK 14.75B 1.41B USD | 87.57 | NOK 1.69 0.16 USD | ||
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 28.85 2.77 USD |
+0.77
|
NOK 14.08B 1.35B USD | NOK 2.18M 208.68K USD | NOK 28.00 2.69 USD | NOK 28.85 2.77 USD | NOK 14.08B 1.35B USD | 6.23 | NOK 4.63 0.44 USD | ||
Europris ASA
EPR.OL
NO
|
NOK 83.90 8.05 USD |
+0.6
|
NOK 13.73B 1.32B USD | NOK 234.82K 22.53K USD | NOK 83.50 8.01 USD | NOK 84.40 8.1 USD | NOK 13.73B 1.32B USD | 15.86 | NOK 5.29 0.51 USD | ||
Elkem ASA
ELK.OL
NO
|
NOK 32.32 3.1 USD |
-1.28
|
NOK 11.72B 1.12B USD | NOK 929.90K 89.2K USD | NOK 32.00 3.07 USD | NOK 32.64 3.13 USD | NOK 11.72B 1.12B USD | 44.88 | NOK 0.72 0.07 USD | ||
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 10.83 1.04 USD |
-0.6
|
NOK 11.40B 1.09B USD | NOK 7.96M 764.06K USD | NOK 10.83 1.04 USD | NOK 11.10 1.06 USD | NOK 11.40B 1.09B USD | 7.17 | NOK 1.51 0.14 USD | ||
Aker BioMarine ASA
AKBM.OL
NO
|
NOK 122.00 11.7 USD |
0
|
NOK 10.70B 1.03B USD | NOK 16.73K 1.6K USD | NOK 113.80 10.92 USD | NOK 122.80 11.78 USD | NOK 10.70B 1.03B USD | 0 | -NOK 1.16 -0.1 USD | ||
Norbit ASA
NORBT.OL
NO
|
NOK 158.00 15.16 USD |
-1.68
|
NOK 10.11B 969.74M USD | NOK 177.97K 17.07K USD | NOK 156.10 14.97 USD | NOK 158.90 15.24 USD | NOK 10.11B 969.74M USD | 22.44 | NOK 7.04 0.68 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 125.00 11.99 USD |
-1.11
|
NOK 9.90B 949.59M USD | NOK 129.50K 12.42K USD | NOK 123.00 11.8 USD | NOK 127.00 12.18 USD | NOK 9.90B 949.59M USD | 6.04 | NOK 20.68 1.98 USD | ||
Elopak ASA
ELO.OL
NO
|
NOK 33.60 3.22 USD |
-3.03
|
NOK 9.02B 865.52M USD | NOK 280.46K 26.9K USD | NOK 33.55 3.22 USD | NOK 34.55 3.31 USD | NOK 9.02B 865.52M USD | 11.70 | NOK 2.87 0.28 USD | ||
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 6.89 0.66 USD |
+8.85
|
NOK 8.45B 810.82M USD | NOK 705.66K 67.69K USD | NOK 6.16 0.59 USD | NOK 7.02 0.67 USD | NOK 8.45B 810.82M USD | 0.077 | NOK 88.81 8.52 USD | ||
Pexip Holding ASA
PEXIP.OL
NO
|
NOK 76.60 7.35 USD |
-3.04
|
NOK 8.01B 768.23M USD | NOK 84.96K 8.15K USD | NOK 76.30 7.32 USD | NOK 77.80 7.46 USD | NOK 8.01B 768.23M USD | 26.87 | NOK 2.85 0.27 USD | ||
Sats ASA
SATS.OL
NO
|
NOK 41.65 4 USD |
+1.22
|
NOK 7.96B 763.51M USD | NOK 400.51K 38.42K USD | NOK 40.65 3.9 USD | NOK 41.70 4 USD | NOK 7.96B 763.51M USD | 16.01 | NOK 2.60 0.25 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 73.10 7.01 USD |
+0.69
|
NOK 7.94B 761.57M USD | NOK 358.10K 34.35K USD | NOK 71.10 6.82 USD | NOK 75.10 7.2 USD | NOK 7.94B 761.57M USD | 4.19 | NOK 17.43 1.67 USD | ||
BW Offshore Limited
BWO.OL
NO
|
NOK 39.70 3.81 USD |
-5.48
|
NOK 7.19B 690.13M USD | NOK 547.64K 52.53K USD | NOK 39.30 3.77 USD | NOK 41.50 3.98 USD | NOK 7.19B 690.13M USD | 0 | -NOK 1.67 -0.1 USD | ||
LINK Mobility Group Holding ASA
LINK.OL
NO
|
NOK 24.26 2.33 USD |
-2.33
|
NOK 6.88B 659.66M USD | NOK 898.41K 86.18K USD | NOK 23.80 2.28 USD | NOK 24.70 2.37 USD | NOK 6.88B 659.66M USD | 39.12 | NOK 0.62 0.06 USD | ||
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 102.40 9.82 USD |
-1.92
|
NOK 6.07B 582.68M USD | NOK 157.99K 15.16K USD | NOK 101.80 9.77 USD | NOK 104.60 10.03 USD | NOK 6.07B 582.68M USD | 10.61 | NOK 9.65 0.93 USD | ||
Endúr ASA
ENDUR.OL
NO
|
NOK 117.40 11.26 USD |
-0.17
|
NOK 5.99B 574.61M USD | NOK 182.71K 17.53K USD | NOK 115.00 11.03 USD | NOK 117.80 11.3 USD | NOK 5.99B 574.61M USD | 29.87 | NOK 3.93 0.38 USD | ||
Kid ASA
KID.OL
NO
|
NOK 133.00 12.76 USD |
+0.91
|
NOK 5.41B 518.57M USD | NOK 107.71K 10.33K USD | NOK 127.00 12.18 USD | NOK 133.20 12.78 USD | NOK 5.41B 518.57M USD | 20.81 | NOK 6.39 0.61 USD | ||
Cloudberry Clean Energy ASA
CLOUD.OL
NO
|
NOK 11.58 1.11 USD |
-0.52
|
NOK 5.33B 511.5M USD | NOK 144.33K 13.85K USD | NOK 11.50 1.1 USD | NOK 11.70 1.12 USD | NOK 5.33B 511.5M USD | 21.05 | NOK 0.55 0.05 USD | ||
Elmera Group ASA
ELMRA.OL
NO
|
NOK 46.80 4.49 USD |
-0.11
|
NOK 5.12B 490.9M USD | NOK 19.55K 1.88K USD | NOK 46.60 4.47 USD | NOK 46.90 4.5 USD | NOK 5.12B 490.9M USD | 25.85 | NOK 1.81 0.17 USD | ||
Bouvet ASA
BOUV.OL
NO
|
NOK 47.40 4.55 USD |
-0.32
|
NOK 4.85B 465.44M USD | NOK 131.10K 12.58K USD | NOK 46.60 4.47 USD | NOK 47.80 4.59 USD | NOK 4.85B 465.44M USD | 14.81 | NOK 3.20 0.31 USD | ||
Zaptec ASA
ZAP.OL
NO
|
NOK 55.00 5.28 USD |
-5.01
|
NOK 4.81B 461.28M USD | NOK 622.86K 59.75K USD | NOK 55.10 5.29 USD | NOK 57.60 5.53 USD | NOK 4.81B 461.28M USD | 43.65 | NOK 1.26 0.12 USD | ||
OKEA ASA
OKEA.OL
NO
|
NOK 46.05 4.42 USD |
-3.05
|
NOK 4.79B 459.27M USD | NOK 300.17K 28.79K USD | NOK 45.70 4.38 USD | NOK 47.20 4.53 USD | NOK 4.79B 459.27M USD | 0 | -NOK 0.39 -0.03 USD | ||
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 48.80 4.68 USD |
-6.51
|
NOK 4.78B 458.98M USD | NOK 350.85K 33.66K USD | NOK 48.20 4.62 USD | NOK 51.40 4.93 USD | NOK 4.78B 458.98M USD | 66.84 | NOK 0.73 0.07 USD | ||
Napatech A/S
NAPA.OL
NO
|
NOK 42.50 4.08 USD |
-9.38
|
NOK 4.71B 451.94M USD | NOK 802.79K 77.01K USD | NOK 41.90 4.02 USD | NOK 45.75 4.39 USD | NOK 4.71B 451.94M USD | 0 | -NOK 0.67 -0.06 USD | ||
Panoro Energy ASA
PEN.OL
NO
|
NOK 31.50 3.02 USD |
-4.55
|
NOK 4.41B 422.89M USD | NOK 1.02M 97.69K USD | NOK 31.55 3.03 USD | NOK 32.80 3.15 USD | NOK 4.41B 422.89M USD | 0 | -NOK 11.22 -1.07 USD | ||
BEWI ASA
BEWI.OL
NO
|
NOK 18.50 1.77 USD |
-0.86
|
NOK 4.38B 419.75M USD | NOK 39.95K 3.83K USD | NOK 18.16 1.74 USD | NOK 18.90 1.81 USD | NOK 4.38B 419.75M USD | 0 | -NOK 1.15 -0.1 USD | ||
Hexagon Composites ASA
HEX.OL
NO
|
NOK 11.71 1.12 USD |
-4.33
|
NOK 3.90B 374.04M USD | NOK 1.57M 150.67K USD | NOK 11.73 1.13 USD | NOK 12.12 1.16 USD | NOK 3.90B 374.04M USD | 0 | -NOK 1.90 -0.1 USD | ||
Pareto Bank ASA
PARB.OL
NO
|
NOK 50.00 4.8 USD |
-0.6
|
NOK 3.84B 368.28M USD | NOK 308.35K 29.58K USD | NOK 50.00 4.8 USD | NOK 51.10 4.9 USD | NOK 3.84B 368.28M USD | 10.70 | NOK 4.67 0.45 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 2.02 0.19 USD |
-6.7
|
NOK 3.71B 356.16M USD | NOK 4.48M 430.11K USD | NOK 2.02 0.19 USD | NOK 2.15 0.21 USD | NOK 3.71B 356.16M USD | 0 | -NOK 0.70 -0.06 USD | ||
ABG Sundal Collier Holding ASA
ABG.OL
NO
|
NOK 7.12 0.68 USD |
-0.42
|
NOK 3.71B 356.09M USD | NOK 1.78M 170.7K USD | NOK 7.03 0.67 USD | NOK 7.17 0.69 USD | NOK 3.71B 356.09M USD | 9.75 | NOK 0.73 0.07 USD | ||
Norske Skog ASA
NSKOG.OL
NO
|
NOK 43.35 4.16 USD |
-3.02
|
NOK 3.68B 352.8M USD | NOK 246.76K 23.67K USD | NOK 42.65 4.09 USD | NOK 44.70 4.29 USD | NOK 3.68B 352.8M USD | 38.36 | NOK 1.13 0.11 USD | ||
poLight ASA
PLT.OL
NO
|
NOK 16.76 1.61 USD |
+2.2
|
NOK 3.60B 345.58M USD | NOK 642.85K 61.67K USD | NOK 15.78 1.51 USD | NOK 16.68 1.6 USD | NOK 3.60B 345.58M USD | 0 | -NOK 0.61 -0.05 USD | ||
Akastor ASA
AKAST.OL
NO
|
NOK 13.16 1.26 USD |
-1.94
|
NOK 3.59B 344.4M USD | NOK 640.15K 61.41K USD | NOK 13.14 1.26 USD | NOK 13.48 1.29 USD | NOK 3.59B 344.4M USD | 26.32 | NOK 0.50 0.05 USD | ||
Axactor ASA
ACR.OL
NO
|
NOK 4.18 0.4 USD |
-0.48
|
NOK 3.37B 323.06M USD | NOK 489.53K 46.96K USD | NOK 4.11 0.39 USD | NOK 4.23 0.41 USD | NOK 3.37B 323.06M USD | 0 | -NOK 9.05 -0.8 USD | ||
Circio Holding ASA
CRNA.OL
NO
|
NOK 10.86 1.04 USD |
-0.37
|
NOK 3.16B 303.13M USD | NOK 1.96M 187.68K USD | NOK 10.54 1.01 USD | NOK 10.98 1.05 USD | NOK 3.16B 303.13M USD | 0 | -NOK 0.37 -0.03 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 6.54 0.63 USD |
-0.3
|
NOK 2.71B 259.71M USD | NOK 33.90K 3.25K USD | NOK 6.52 0.63 USD | NOK 6.66 0.64 USD | NOK 2.71B 259.71M USD | 0 | -NOK 3.35 -0.3 USD | ||
Grieg Seafood ASA
GSF.OL
NO
|
NOK 23.18 2.22 USD |
-0.43
|
NOK 2.60B 249.58M USD | NOK 220.45K 21.15K USD | NOK 23.14 2.22 USD | NOK 23.50 2.25 USD | NOK 2.60B 249.58M USD | 0 | -NOK 1.90 -0.1 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 35.80 3.43 USD |
-7.37
|
NOK 2.37B 226.97M USD | NOK 391.32K 37.54K USD | NOK 35.75 3.43 USD | NOK 38.15 3.66 USD | NOK 2.37B 226.97M USD | 0 | -NOK 2.66 -0.2 USD | ||
Instabank ASA
INSTA.OL
NO
|
NOK 4.90 0.47 USD |
-0.81
|
NOK 2.28B 218.49M USD | NOK 20.34K 1.95K USD | NOK 4.86 0.47 USD | NOK 4.98 0.48 USD | NOK 2.28B 218.49M USD | 14.00 | NOK 0.35 0.03 USD | ||
|
Hunter Group ASA
HUNT.OL
NO
|
NOK 16.38 1.57 USD |
-7.87
|
NOK 2.21B 211.82M USD | NOK 8.58M 822.95K USD | NOK 15.74 1.51 USD | NOK 17.44 1.67 USD | NOK 2.21B 211.82M USD | 2.02 | NOK 8.07 0.77 USD | ||
Archer Limited
ARCH.OL
NO
|
NOK 21.80 2.09 USD |
-2.24
|
NOK 2.17B 208.07M USD | NOK 347.30K 33.32K USD | NOK 21.85 2.1 USD | NOK 22.30 2.14 USD | NOK 2.17B 208.07M USD | 17.03 | NOK 1.28 0.12 USD | ||
Nordhealth AS
NORDH.OL
NO
|
NOK 26.80 2.57 USD |
+2.29
|
NOK 2.11B 202.62M USD | NOK 50.00 4.8 USD | NOK 26.80 2.57 USD | NOK 26.80 2.57 USD | NOK 2.11B 202.62M USD | 0 | -NOK 2.32 -0.2 USD | ||
Reach Subsea ASA
REACH.OL
NO
|
NOK 5.77 0.55 USD |
-6.63
|
NOK 1.89B 180.97M USD | NOK 1.56M 149.86K USD | NOK 5.80 0.56 USD | NOK 6.15 0.59 USD | NOK 1.89B 180.97M USD | 0 | -NOK 0.24 -0.02 USD | ||
|
Thor Medical ASA
TRMED.OL
NO
|
NOK 4.31 0.41 USD |
-2.49
|
NOK 1.82B 174.68M USD | NOK 2.05M 196.71K USD | NOK 4.28 0.41 USD | NOK 4.42 0.42 USD | NOK 1.82B 174.68M USD | 0 | -NOK 0.23 -0.02 USD | ||
Kongsberg Automotive ASA
KOA.OL
NO
|
NOK 1.89 0.18 USD |
-0.53
|
NOK 1.76B 169.19M USD | NOK 1.90M 182.23K USD | NOK 1.88 0.18 USD | NOK 1.91 0.18 USD | NOK 1.76B 169.19M USD | 17.18 | NOK 0.11 0.01 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 12.20 1.17 USD |
-2.71
|
NOK 1.74B 166.6M USD | NOK 406.79K 39.02K USD | NOK 12.10 1.16 USD | NOK 12.54 1.2 USD | NOK 1.74B 166.6M USD | 4.76 | NOK 2.56 0.25 USD | ||
Salmon Evolution ASA
SALME.OL
NO
|
NOK 3.11 0.3 USD |
+0.32
|
NOK 1.72B 165.28M USD | NOK 474.74K 45.54K USD | NOK 3.05 0.29 USD | NOK 3.15 0.3 USD | NOK 1.72B 165.28M USD | 0 | -NOK 0.27 -0.02 USD | ||
NRC Group ASA
NRC.OL
NO
|
NOK 9.64 0.92 USD |
-4.55
|
NOK 1.66B 159.61M USD | NOK 370.70K 35.56K USD | NOK 9.63 0.92 USD | NOK 10.02 0.96 USD | NOK 1.66B 159.61M USD | 120.50 | NOK 0.08 0.007 USD | ||
Prosafe SE
PRS.OL
NO
|
NOK 4.71 0.45 USD |
-5.99
|
NOK 1.66B 159.42M USD | NOK 1.24M 118.98K USD | NOK 4.71 0.45 USD | NOK 4.95 0.47 USD | NOK 1.66B 159.42M USD | 0.75 | NOK 6.20 0.59 USD | ||
Magnora ASA
MGN.OL
NO
|
NOK 20.35 1.95 USD |
-4.68
|
NOK 1.45B 138.89M USD | NOK 730.28K 70.05K USD | NOK 20.10 1.93 USD | NOK 20.90 2 USD | NOK 1.45B 138.89M USD | 0 | -NOK 1.10 -0.1 USD | ||
Otello Corporation ASA
OTEC.OL
NO
|
NOK 21.15 2.03 USD |
-0.7
|
NOK 1.43B 137.27M USD | NOK 69.85K 6.7K USD | NOK 20.80 2 USD | NOK 21.25 2.04 USD | NOK 1.43B 137.27M USD | 30.65 | NOK 0.69 0.07 USD | ||
|
Tekna Holding ASA
TEKNA.OL
NO
|
NOK 6.10 0.59 USD |
+0.99
|
NOK 1.39B 133.1M USD | NOK 22.74K 2.18K USD | NOK 6.02 0.58 USD | NOK 6.02 0.58 USD | NOK 1.39B 133.1M USD | 0 | -NOK 0.22 -0.02 USD | ||
Norsk Titanium AS
NTI.OL
NO
|
NOK 1.06 0.1 USD |
-2.74
|
NOK 1.38B 132.84M USD | NOK 957.73K 91.87K USD | NOK 1.06 0.1 USD | NOK 1.11 0.11 USD | NOK 1.38B 132.84M USD | 5.59 | NOK 0.19 0.02 USD | ||
Photocure ASA
PHO.OL
NO
|
NOK 49.25 4.72 USD |
-0.71
|
NOK 1.33B 127.17M USD | NOK 23.61K 2.26K USD | NOK 48.90 4.69 USD | NOK 49.35 4.73 USD | NOK 1.33B 127.17M USD | 16.92 | NOK 2.91 0.28 USD | ||
Nykode Therapeutics AS
NYKD.OL
NO
|
NOK 3.13 0.3 USD |
-1.73
|
NOK 1.22B 117.38M USD | NOK 421.46K 40.43K USD | NOK 3.10 0.3 USD | NOK 3.34 0.32 USD | NOK 1.22B 117.38M USD | 0 | -NOK 0.59 -0.05 USD | ||
Komplett ASA
KOMPL.OL
NO
|
NOK 6.82 0.65 USD |
-2.01
|
NOK 1.19B 114.43M USD | NOK 56.61K 5.43K USD | NOK 6.82 0.65 USD | NOK 6.96 0.67 USD | NOK 1.19B 114.43M USD | 0 | -NOK 3.33 -0.3 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
