Land: Norwegen Börse: Oslo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Norwegen (359)
- {{country.name}}
Oslo (359)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Equinor ASA
EQNR.OL
NO
|
NOK 427.90 41.05 USD |
-0.95
|
NOK 1.01T 97.22B USD | NOK 1.66M 159.65K USD | NOK 426.40 40.9 USD | NOK 431.90 41.43 USD | NOK 1.01T 97.22B USD | 11.87 | NOK 36.04 3.46 USD | ||
DNB Bank ASA
DNB.OL
NO
|
NOK 304.30 29.19 USD |
-1.33
|
NOK 432.61B 41.5B USD | NOK 442.15K 42.41K USD | NOK 304.00 29.16 USD | NOK 307.40 29.49 USD | NOK 432.61B 41.5B USD | 11.03 | NOK 27.57 2.64 USD | ||
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 300.50 28.83 USD |
-0.23
|
NOK 264.32B 25.36B USD | NOK 809.02K 77.61K USD | NOK 296.10 28.4 USD | NOK 305.10 29.27 USD | NOK 264.32B 25.36B USD | 44.12 | NOK 6.81 0.65 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 363.60 34.88 USD |
-1.99
|
NOK 229.33B 22B USD | NOK 352.76K 33.84K USD | NOK 361.70 34.7 USD | NOK 368.60 35.36 USD | NOK 229.33B 22B USD | 16.48 | NOK 22.06 2.12 USD | ||
Telenor ASA
TEL.OL
NO
|
NOK 124.70 11.96 USD |
+3.4
|
NOK 168.94B 16.21B USD | NOK 1.40M 133.94K USD | NOK 121.00 11.61 USD | NOK 125.00 11.99 USD | NOK 168.94B 16.21B USD | 10.54 | NOK 11.83 1.13 USD | ||
Norsk Hydro ASA
NHY.OL
NO
|
NOK 75.38 7.23 USD |
-1.46
|
NOK 148.14B 14.21B USD | NOK 1.06M 101.72K USD | NOK 73.78 7.08 USD | NOK 75.92 7.28 USD | NOK 148.14B 14.21B USD | 15.16 | NOK 4.97 0.48 USD | ||
Vår Energi ASA
VAR.OL
NO
|
NOK 54.36 5.21 USD |
-1.63
|
NOK 135.70B 13.02B USD | NOK 1.90M 181.87K USD | NOK 54.14 5.19 USD | NOK 54.96 5.27 USD | NOK 135.70B 13.02B USD | 10.41 | NOK 5.22 0.5 USD | ||
Gjensidige Forsikring ASA
GJF.OL
NO
|
NOK 260.20 24.96 USD |
+1.72
|
NOK 130.09B 12.48B USD | NOK 145.46K 13.95K USD | NOK 257.40 24.69 USD | NOK 261.20 25.06 USD | NOK 130.09B 12.48B USD | 20.35 | NOK 12.78 1.23 USD | ||
Frontline plc
FRO.OL
NO
|
NOK 515.20 49.42 USD |
-3.2
|
NOK 114.70B 11B USD | NOK 1.32M 126.37K USD | NOK 502.20 48.17 USD | NOK 527.80 50.63 USD | NOK 114.70B 11B USD | 7.84 | NOK 65.68 6.3 USD | ||
Mowi ASA
MOWI.OL
NO
|
NOK 206.00 19.76 USD |
-0.68
|
NOK 108.62B 10.42B USD | NOK 395.67K 37.96K USD | NOK 205.00 19.67 USD | NOK 208.80 20.03 USD | NOK 108.62B 10.42B USD | 14.89 | NOK 13.83 1.33 USD | ||
Yara International ASA
YAR.OL
NO
|
NOK 410.30 39.36 USD |
+1.56
|
NOK 104.49B 10.02B USD | NOK 228.85K 21.95K USD | NOK 405.20 38.87 USD | NOK 414.60 39.77 USD | NOK 104.49B 10.02B USD | 6.93 | NOK 59.14 5.67 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 323.20 31 USD |
-5.39
|
NOK 95.99B 9.21B USD | NOK 203.97K 19.57K USD | NOK 322.60 30.95 USD | NOK 338.20 32.44 USD | NOK 95.99B 9.21B USD | 15.93 | NOK 20.28 1.95 USD | ||
Aker ASA
AKER.OL
NO
|
NOK 1,256.00 120.49 USD |
-2.64
|
NOK 92.60B 8.88B USD | NOK 154.43K 14.81K USD | NOK 1,218.00 116.84 USD | NOK 1,268.00 121.64 USD | NOK 92.60B 8.88B USD | 3.26 | NOK 384.20 36.86 USD | ||
Orkla ASA
ORK.OL
NO
|
NOK 95.40 9.15 USD |
+1.71
|
NOK 91.33B 8.76B USD | NOK 1.11M 106.07K USD | NOK 94.40 9.06 USD | NOK 95.95 9.2 USD | NOK 91.33B 8.76B USD | 14.52 | NOK 6.57 0.63 USD | ||
Storebrand ASA
STB.OL
NO
|
NOK 189.60 18.19 USD |
+1.34
|
NOK 78.81B 7.56B USD | NOK 166.04K 15.93K USD | NOK 187.40 17.98 USD | NOK 190.70 18.29 USD | NOK 78.81B 7.56B USD | 16.60 | NOK 11.42 1.1 USD | ||
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 176.50 16.93 USD |
+1.79
|
NOK 77.66B 7.45B USD | NOK 203.63K 19.53K USD | NOK 173.80 16.67 USD | NOK 178.20 17.09 USD | NOK 77.66B 7.45B USD | 10.92 | NOK 16.15 1.55 USD | ||
SalMar ASA
SALM.OL
NO
|
NOK 552.00 52.95 USD |
0
|
NOK 74.82B 7.18B USD | NOK 72.17K 6.92K USD | NOK 544.50 52.23 USD | NOK 558.50 53.58 USD | NOK 74.82B 7.18B USD | 33.86 | NOK 16.30 1.56 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 97.90 9.39 USD |
-2.97
|
NOK 52.41B 5.03B USD | NOK 1.37M 131.51K USD | NOK 94.50 9.07 USD | NOK 99.65 9.56 USD | NOK 52.41B 5.03B USD | 7.70 | NOK 12.70 1.22 USD | ||
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 14.74 1.41 USD |
-4.29
|
NOK 49.35B 4.73B USD | NOK 4.83M 463.1K USD | NOK 14.73 1.41 USD | NOK 15.25 1.46 USD | NOK 49.35B 4.73B USD | 30.70 | NOK 0.48 0.05 USD | ||
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 187.80 18.02 USD |
+0.59
|
NOK 37.42B 3.59B USD | NOK 274.05K 26.29K USD | NOK 185.00 17.75 USD | NOK 189.90 18.22 USD | NOK 37.42B 3.59B USD | 8.55 | NOK 21.96 2.11 USD | ||
BW LPG Limited
BWLPG.OL
NO
|
NOK 236.60 22.7 USD |
+0.51
|
NOK 35.92B 3.45B USD | NOK 220.05K 21.11K USD | NOK 232.20 22.27 USD | NOK 240.60 23.08 USD | NOK 35.92B 3.45B USD | 8.17 | NOK 28.95 2.78 USD | ||
Protector Forsikring ASA
PROT.OL
NO
|
NOK 433.00 41.54 USD |
+1.88
|
NOK 35.64B 3.42B USD | NOK 84.20K 8.08K USD | NOK 423.80 40.65 USD | NOK 434.60 41.69 USD | NOK 35.64B 3.42B USD | 17.38 | NOK 24.90 2.39 USD | ||
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 880.00 84.42 USD |
-0.34
|
NOK 34.36B 3.3B USD | NOK 172.78K 16.57K USD | NOK 850.00 81.54 USD | NOK 907.00 87.01 USD | NOK 34.36B 3.3B USD | 8.27 | NOK 106.34 10.2 USD | ||
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 166.30 15.95 USD |
-2.92
|
NOK 32.89B 3.16B USD | NOK 752.13K 72.15K USD | NOK 163.50 15.68 USD | NOK 167.80 16.1 USD | NOK 32.89B 3.16B USD | 105.25 | NOK 1.58 0.15 USD | ||
DOF Group ASA
DOFG.OL
NO
|
NOK 127.50 12.23 USD |
-4.93
|
NOK 31.40B 3.01B USD | NOK 337.61K 32.39K USD | NOK 127.30 12.21 USD | NOK 134.00 12.85 USD | NOK 31.40B 3.01B USD | 6.81 | NOK 18.71 1.79 USD | ||
SpareBank 1 SMN
MING.OL
NO
|
NOK 215.85 20.71 USD |
-0.18
|
NOK 31.13B 2.99B USD | NOK 55.26K 5.3K USD | NOK 213.00 20.43 USD | NOK 216.00 20.72 USD | NOK 31.13B 2.99B USD | 11.71 | NOK 18.43 1.77 USD | ||
Veidekke ASA
VEI.OL
NO
|
NOK 202.00 19.38 USD |
-0.49
|
NOK 27.36B 2.62B USD | NOK 51.14K 4.91K USD | NOK 201.00 19.28 USD | NOK 204.00 19.57 USD | NOK 27.36B 2.62B USD | 16.23 | NOK 12.44 1.19 USD | ||
Tomra Systems ASA
TOM.OL
NO
|
NOK 89.10 8.55 USD |
-2.83
|
NOK 26.35B 2.53B USD | NOK 404.87K 38.84K USD | NOK 88.75 8.51 USD | NOK 91.40 8.77 USD | NOK 26.35B 2.53B USD | 28.55 | NOK 3.12 0.3 USD | ||
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 440.80 42.29 USD |
-0.32
|
NOK 26.11B 2.5B USD | NOK 23.94K 2.3K USD | NOK 437.20 41.94 USD | NOK 447.00 42.88 USD | NOK 26.11B 2.5B USD | 20.91 | NOK 21.08 2.02 USD | ||
TGS ASA
TGS.OL
NO
|
NOK 131.90 12.65 USD |
-3.93
|
NOK 25.92B 2.49B USD | NOK 132.86K 12.74K USD | NOK 131.50 12.61 USD | NOK 135.70 13.02 USD | NOK 25.92B 2.49B USD | 27.88 | NOK 4.73 0.45 USD | ||
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 41.66 4 USD |
-1.23
|
NOK 24.81B 2.38B USD | NOK 429.71K 41.22K USD | NOK 41.40 3.97 USD | NOK 42.72 4.1 USD | NOK 24.81B 2.38B USD | 35.00 | NOK 1.19 0.11 USD | ||
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 101.80 9.77 USD |
-3.6
|
NOK 24.41B 2.34B USD | NOK 189.74K 18.2K USD | NOK 101.80 9.77 USD | NOK 105.00 10.07 USD | NOK 24.41B 2.34B USD | 10.77 | NOK 9.45 0.91 USD | ||
Kitron ASA
KIT.OL
NO
|
NOK 96.95 9.3 USD |
-5.69
|
NOK 21.20B 2.03B USD | NOK 907.66K 87.07K USD | NOK 96.80 9.29 USD | NOK 100.60 9.65 USD | NOK 21.20B 2.03B USD | 26.63 | NOK 3.64 0.35 USD | ||
DNO ASA
DNO.OL
NO
|
NOK 21.30 2.04 USD |
-0.65
|
NOK 20.77B 1.99B USD | NOK 1.69M 161.66K USD | NOK 21.28 2.04 USD | NOK 21.66 2.08 USD | NOK 20.77B 1.99B USD | 26.96 | NOK 0.79 0.08 USD | ||
Cadeler A/S
CADLR.OL
NO
|
NOK 49.68 4.77 USD |
-4.46
|
NOK 19.17B 1.84B USD | NOK 597.27K 57.29K USD | NOK 49.62 4.76 USD | NOK 51.30 4.92 USD | NOK 19.17B 1.84B USD | 8.01 | NOK 6.20 0.59 USD | ||
Aker Solutions ASA
AKSO.OL
NO
|
NOK 39.12 3.75 USD |
-4.91
|
NOK 19.03B 1.83B USD | NOK 425.48K 40.82K USD | NOK 39.12 3.75 USD | NOK 40.82 3.92 USD | NOK 19.03B 1.83B USD | 5.85 | NOK 6.68 0.64 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 162.80 15.62 USD |
-2.05
|
NOK 18.16B 1.74B USD | NOK 44.18K 4.24K USD | NOK 161.60 15.5 USD | NOK 166.40 15.96 USD | NOK 18.16B 1.74B USD | 15.82 | NOK 10.29 0.99 USD | ||
SpareBank 1 Nord-Norge
NONG.OL
NO
|
NOK 175.70 16.85 USD |
-1.14
|
NOK 17.64B 1.69B USD | NOK 71.75K 6.88K USD | NOK 173.78 16.67 USD | NOK 178.00 17.08 USD | NOK 17.64B 1.69B USD | 12.21 | NOK 14.38 1.38 USD | ||
Entra ASA
ENTRA.OL
NO
|
NOK 95.00 9.11 USD |
+1.71
|
NOK 17.30B 1.66B USD | NOK 52.37K 5.02K USD | NOK 93.00 8.92 USD | NOK 96.10 9.22 USD | NOK 17.30B 1.66B USD | 0 | -NOK 0.56 -0.05 USD | ||
BW Energy Limited
BWE.OL
NO
|
NOK 66.80 6.41 USD |
-3.19
|
NOK 17.26B 1.66B USD | NOK 73.49K 7.05K USD | NOK 65.60 6.29 USD | NOK 68.40 6.56 USD | NOK 17.26B 1.66B USD | 18.35 | NOK 3.64 0.35 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 81.80 7.85 USD |
-1.45
|
NOK 16.51B 1.58B USD | NOK 85.50K 8.2K USD | NOK 80.90 7.76 USD | NOK 83.40 8 USD | NOK 16.51B 1.58B USD | 22.10 | NOK 3.70 0.35 USD | ||
Scatec ASA
SCATC.OL
NO
|
NOK 100.20 9.61 USD |
-4.11
|
NOK 16.01B 1.54B USD | NOK 482.89K 46.32K USD | NOK 100.10 9.6 USD | NOK 104.60 10.03 USD | NOK 16.01B 1.54B USD | 0 | -NOK 1.34 -0.1 USD | ||
BlueNord ASA
BNOR.OL
NO
|
NOK 597.00 57.27 USD |
-1
|
NOK 15.26B 1.46B USD | NOK 54.91K 5.27K USD | NOK 592.00 56.79 USD | NOK 602.00 57.75 USD | NOK 15.26B 1.46B USD | 43.29 | NOK 13.79 1.32 USD | ||
Borregaard ASA
BRG.OL
NO
|
NOK 147.80 14.18 USD |
+0.27
|
NOK 14.73B 1.41B USD | NOK 30.93K 2.97K USD | NOK 147.00 14.1 USD | NOK 149.40 14.33 USD | NOK 14.73B 1.41B USD | 87.45 | NOK 1.69 0.16 USD | ||
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 28.50 2.73 USD |
-0.45
|
NOK 13.91B 1.33B USD | NOK 672.48K 64.51K USD | NOK 28.00 2.69 USD | NOK 28.85 2.77 USD | NOK 13.91B 1.33B USD | 6.15 | NOK 4.63 0.44 USD | ||
Europris ASA
EPR.OL
NO
|
NOK 83.90 8.05 USD |
+0.6
|
NOK 13.73B 1.32B USD | NOK 65.51K 6.28K USD | NOK 83.50 8.01 USD | NOK 84.40 8.1 USD | NOK 13.73B 1.32B USD | 15.86 | NOK 5.29 0.51 USD | ||
Elkem ASA
ELK.OL
NO
|
NOK 32.34 3.1 USD |
-1.22
|
NOK 11.72B 1.12B USD | NOK 583.00K 55.93K USD | NOK 32.00 3.07 USD | NOK 32.64 3.13 USD | NOK 11.72B 1.12B USD | 44.91 | NOK 0.72 0.07 USD | ||
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 10.84 1.04 USD |
-0.55
|
NOK 11.41B 1.09B USD | NOK 3.75M 360.07K USD | NOK 10.83 1.04 USD | NOK 11.10 1.06 USD | NOK 11.41B 1.09B USD | 7.17 | NOK 1.51 0.14 USD | ||
Aker BioMarine ASA
AKBM.OL
NO
|
NOK 122.00 11.7 USD |
0
|
NOK 10.70B 1.03B USD | NOK 16.73K 1.6K USD | NOK 113.80 10.92 USD | NOK 122.80 11.78 USD | NOK 10.70B 1.03B USD | 0 | -NOK 1.16 -0.1 USD | ||
Norbit ASA
NORBT.OL
NO
|
NOK 156.80 15.04 USD |
-2.43
|
NOK 10.03B 962.37M USD | NOK 110.48K 10.6K USD | NOK 156.10 14.97 USD | NOK 158.90 15.24 USD | NOK 10.03B 962.37M USD | 22.27 | NOK 7.04 0.68 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 123.20 11.82 USD |
-2.53
|
NOK 9.76B 935.91M USD | NOK 61.71K 5.92K USD | NOK 123.00 11.8 USD | NOK 127.00 12.18 USD | NOK 9.76B 935.91M USD | 5.95 | NOK 20.68 1.98 USD | ||
Elopak ASA
ELO.OL
NO
|
NOK 33.80 3.24 USD |
-2.45
|
NOK 9.08B 870.67M USD | NOK 176.22K 16.9K USD | NOK 33.55 3.22 USD | NOK 34.55 3.31 USD | NOK 9.08B 870.67M USD | 11.77 | NOK 2.87 0.28 USD | ||
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 6.95 0.67 USD |
+9.88
|
NOK 8.53B 818.48M USD | NOK 579.84K 55.62K USD | NOK 6.16 0.59 USD | NOK 6.95 0.67 USD | NOK 8.53B 818.48M USD | 0.078 | NOK 88.81 8.52 USD | ||
Pexip Holding ASA
PEXIP.OL
NO
|
NOK 76.50 7.34 USD |
-3.16
|
NOK 8.00B 767.23M USD | NOK 36.60K 3.51K USD | NOK 76.30 7.32 USD | NOK 77.80 7.46 USD | NOK 8.00B 767.23M USD | 26.84 | NOK 2.85 0.27 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 73.00 7 USD |
+0.55
|
NOK 7.93B 760.53M USD | NOK 141.69K 13.59K USD | NOK 71.10 6.82 USD | NOK 75.10 7.2 USD | NOK 7.93B 760.53M USD | 4.18 | NOK 17.43 1.67 USD | ||
Sats ASA
SATS.OL
NO
|
NOK 41.35 3.97 USD |
+0.49
|
NOK 7.90B 758.01M USD | NOK 112.19K 10.76K USD | NOK 40.65 3.9 USD | NOK 41.70 4 USD | NOK 7.90B 758.01M USD | 15.90 | NOK 2.60 0.25 USD | ||
BW Offshore Limited
BWO.OL
NO
|
NOK 39.50 3.79 USD |
-5.95
|
NOK 7.16B 686.65M USD | NOK 107.76K 10.34K USD | NOK 39.30 3.77 USD | NOK 41.50 3.98 USD | NOK 7.16B 686.65M USD | 0 | -NOK 1.67 -0.1 USD | ||
LINK Mobility Group Holding ASA
LINK.OL
NO
|
NOK 24.10 2.31 USD |
-2.98
|
NOK 6.83B 655.31M USD | NOK 794.09K 76.18K USD | NOK 23.80 2.28 USD | NOK 24.70 2.37 USD | NOK 6.83B 655.31M USD | 38.87 | NOK 0.62 0.06 USD | ||
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 102.00 9.78 USD |
-2.3
|
NOK 6.05B 580.4M USD | NOK 80.65K 7.74K USD | NOK 101.80 9.77 USD | NOK 104.60 10.03 USD | NOK 6.05B 580.4M USD | 10.56 | NOK 9.65 0.93 USD | ||
Endúr ASA
ENDUR.OL
NO
|
NOK 116.20 11.15 USD |
-1.19
|
NOK 5.93B 568.73M USD | NOK 158.82K 15.24K USD | NOK 115.00 11.03 USD | NOK 117.80 11.3 USD | NOK 5.93B 568.73M USD | 29.56 | NOK 3.93 0.38 USD | ||
Kid ASA
KID.OL
NO
|
NOK 132.40 12.7 USD |
+0.46
|
NOK 5.38B 516.23M USD | NOK 53.08K 5.09K USD | NOK 127.00 12.18 USD | NOK 133.20 12.78 USD | NOK 5.38B 516.23M USD | 20.71 | NOK 6.39 0.61 USD | ||
Cloudberry Clean Energy ASA
CLOUD.OL
NO
|
NOK 11.54 1.11 USD |
-0.86
|
NOK 5.31B 509.74M USD | NOK 120.74K 11.58K USD | NOK 11.50 1.1 USD | NOK 11.70 1.12 USD | NOK 5.31B 509.74M USD | 20.98 | NOK 0.55 0.05 USD | ||
Elmera Group ASA
ELMRA.OL
NO
|
NOK 46.70 4.48 USD |
-0.32
|
NOK 5.11B 489.85M USD | NOK 15.83K 1.52K USD | NOK 46.60 4.47 USD | NOK 46.90 4.5 USD | NOK 5.11B 489.85M USD | 25.80 | NOK 1.81 0.17 USD | ||
Bouvet ASA
BOUV.OL
NO
|
NOK 47.40 4.55 USD |
-0.32
|
NOK 4.85B 465.44M USD | NOK 55.92K 5.36K USD | NOK 46.60 4.47 USD | NOK 47.80 4.59 USD | NOK 4.85B 465.44M USD | 14.81 | NOK 3.20 0.31 USD | ||
Zaptec ASA
ZAP.OL
NO
|
NOK 55.40 5.31 USD |
-4.32
|
NOK 4.84B 464.64M USD | NOK 507.32K 48.67K USD | NOK 55.30 5.3 USD | NOK 57.60 5.53 USD | NOK 4.84B 464.64M USD | 43.96 | NOK 1.26 0.12 USD | ||
OKEA ASA
OKEA.OL
NO
|
NOK 45.75 4.39 USD |
-3.68
|
NOK 4.76B 456.27M USD | NOK 264.30K 25.35K USD | NOK 45.75 4.39 USD | NOK 47.20 4.53 USD | NOK 4.76B 456.27M USD | 0 | -NOK 0.39 -0.03 USD | ||
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 48.40 4.64 USD |
-7.28
|
NOK 4.75B 455.22M USD | NOK 234.72K 22.52K USD | NOK 48.20 4.62 USD | NOK 51.40 4.93 USD | NOK 4.75B 455.22M USD | 66.30 | NOK 0.73 0.07 USD | ||
Napatech A/S
NAPA.OL
NO
|
NOK 42.20 4.05 USD |
-10.02
|
NOK 4.68B 448.75M USD | NOK 678.29K 65.07K USD | NOK 41.90 4.02 USD | NOK 45.75 4.39 USD | NOK 4.68B 448.75M USD | 0 | -NOK 0.67 -0.06 USD | ||
Panoro Energy ASA
PEN.OL
NO
|
NOK 31.60 3.03 USD |
-4.24
|
NOK 4.42B 424.24M USD | NOK 557.04K 53.44K USD | NOK 31.55 3.03 USD | NOK 32.80 3.15 USD | NOK 4.42B 424.24M USD | 0 | -NOK 11.22 -1.07 USD | ||
BEWI ASA
BEWI.OL
NO
|
NOK 18.16 1.74 USD |
-2.68
|
NOK 4.30B 412.03M USD | NOK 34.15K 3.28K USD | NOK 18.16 1.74 USD | NOK 18.90 1.81 USD | NOK 4.30B 412.03M USD | 0 | -NOK 1.15 -0.1 USD | ||
Hexagon Composites ASA
HEX.OL
NO
|
NOK 11.75 1.13 USD |
-4
|
NOK 3.91B 375.32M USD | NOK 1.38M 132.29K USD | NOK 11.75 1.13 USD | NOK 12.12 1.16 USD | NOK 3.91B 375.32M USD | 0 | -NOK 1.90 -0.1 USD | ||
Pareto Bank ASA
PARB.OL
NO
|
NOK 50.00 4.8 USD |
-0.6
|
NOK 3.84B 368.28M USD | NOK 174.19K 16.71K USD | NOK 50.00 4.8 USD | NOK 51.10 4.9 USD | NOK 3.84B 368.28M USD | 10.70 | NOK 4.67 0.45 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 2.03 0.19 USD |
-6.47
|
NOK 3.72B 357.05M USD | NOK 3.58M 343K USD | NOK 2.02 0.19 USD | NOK 2.15 0.21 USD | NOK 3.72B 357.05M USD | 0 | -NOK 0.70 -0.06 USD | ||
ABG Sundal Collier Holding ASA
ABG.OL
NO
|
NOK 7.07 0.68 USD |
-1.12
|
NOK 3.69B 353.59M USD | NOK 605.88K 58.12K USD | NOK 7.03 0.67 USD | NOK 7.17 0.69 USD | NOK 3.69B 353.59M USD | 9.68 | NOK 0.73 0.07 USD | ||
Norske Skog ASA
NSKOG.OL
NO
|
NOK 43.25 4.15 USD |
-3.24
|
NOK 3.67B 351.98M USD | NOK 196.02K 18.8K USD | NOK 42.65 4.09 USD | NOK 44.70 4.29 USD | NOK 3.67B 351.98M USD | 38.27 | NOK 1.13 0.11 USD | ||
Akastor ASA
AKAST.OL
NO
|
NOK 13.16 1.26 USD |
-1.94
|
NOK 3.59B 344.4M USD | NOK 603.14K 57.86K USD | NOK 13.14 1.26 USD | NOK 13.48 1.29 USD | NOK 3.59B 344.4M USD | 26.32 | NOK 0.50 0.05 USD | ||
poLight ASA
PLT.OL
NO
|
NOK 16.60 1.59 USD |
+1.22
|
NOK 3.57B 342.28M USD | NOK 532.23K 51.06K USD | NOK 15.78 1.51 USD | NOK 16.68 1.6 USD | NOK 3.57B 342.28M USD | 0 | -NOK 0.61 -0.05 USD | ||
Axactor ASA
ACR.OL
NO
|
NOK 4.18 0.4 USD |
-0.47
|
NOK 3.37B 323.06M USD | NOK 369.40K 35.44K USD | NOK 4.11 0.39 USD | NOK 4.23 0.41 USD | NOK 3.37B 323.06M USD | 0 | -NOK 9.05 -0.8 USD | ||
Circio Holding ASA
CRNA.OL
NO
|
NOK 10.86 1.04 USD |
-0.37
|
NOK 3.16B 303.13M USD | NOK 1.82M 174.53K USD | NOK 10.54 1.01 USD | NOK 10.98 1.05 USD | NOK 3.16B 303.13M USD | 0 | -NOK 0.37 -0.03 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 6.56 0.63 USD |
0
|
NOK 2.72B 260.51M USD | NOK 25.32K 2.43K USD | NOK 6.52 0.63 USD | NOK 6.66 0.64 USD | NOK 2.72B 260.51M USD | 0 | -NOK 3.35 -0.3 USD | ||
Grieg Seafood ASA
GSF.OL
NO
|
NOK 23.24 2.23 USD |
-0.17
|
NOK 2.61B 250.23M USD | NOK 164.06K 15.74K USD | NOK 23.14 2.22 USD | NOK 23.50 2.25 USD | NOK 2.61B 250.23M USD | 0 | -NOK 1.90 -0.1 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 35.85 3.44 USD |
-7.24
|
NOK 2.37B 227.29M USD | NOK 358.75K 34.41K USD | NOK 35.75 3.43 USD | NOK 38.15 3.66 USD | NOK 2.37B 227.29M USD | 0 | -NOK 2.66 -0.2 USD | ||
Instabank ASA
INSTA.OL
NO
|
NOK 4.88 0.47 USD |
-1.21
|
NOK 2.27B 217.6M USD | NOK 19.52K 1.87K USD | NOK 4.86 0.47 USD | NOK 4.98 0.48 USD | NOK 2.27B 217.6M USD | 13.94 | NOK 0.35 0.03 USD | ||
|
Hunter Group ASA
HUNT.OL
NO
|
NOK 16.20 1.55 USD |
-8.89
|
NOK 2.18B 209.49M USD | NOK 8.06M 773.25K USD | NOK 15.74 1.51 USD | NOK 17.44 1.67 USD | NOK 2.18B 209.49M USD | 2.00 | NOK 8.07 0.77 USD | ||
Archer Limited
ARCH.OL
NO
|
NOK 21.85 2.1 USD |
-2.02
|
NOK 2.17B 208.54M USD | NOK 333.67K 32.01K USD | NOK 21.85 2.1 USD | NOK 22.30 2.14 USD | NOK 2.17B 208.54M USD | 17.07 | NOK 1.28 0.12 USD | ||
Nordhealth AS
NORDH.OL
NO
|
NOK 26.80 2.57 USD |
+2.29
|
NOK 2.11B 202.62M USD | NOK 50.00 4.8 USD | NOK 26.80 2.57 USD | NOK 26.80 2.57 USD | NOK 2.11B 202.62M USD | 0 | -NOK 2.32 -0.2 USD | ||
Reach Subsea ASA
REACH.OL
NO
|
NOK 5.87 0.56 USD |
-5.02
|
NOK 1.92B 184.11M USD | NOK 461.27K 44.25K USD | NOK 5.84 0.56 USD | NOK 6.15 0.59 USD | NOK 1.92B 184.11M USD | 0 | -NOK 0.24 -0.02 USD | ||
|
Thor Medical ASA
TRMED.OL
NO
|
NOK 4.29 0.41 USD |
-2.94
|
NOK 1.81B 173.87M USD | NOK 1.74M 166.83K USD | NOK 4.29 0.41 USD | NOK 4.42 0.42 USD | NOK 1.81B 173.87M USD | 0 | -NOK 0.23 -0.02 USD | ||
Kongsberg Automotive ASA
KOA.OL
NO
|
NOK 1.88 0.18 USD |
-0.84
|
NOK 1.76B 168.66M USD | NOK 1.82M 174.44K USD | NOK 1.88 0.18 USD | NOK 1.91 0.18 USD | NOK 1.76B 168.66M USD | 17.12 | NOK 0.11 0.01 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 12.16 1.17 USD |
-3.02
|
NOK 1.73B 166.06M USD | NOK 244.12K 23.42K USD | NOK 12.10 1.16 USD | NOK 12.54 1.2 USD | NOK 1.73B 166.06M USD | 4.75 | NOK 2.56 0.25 USD | ||
Salmon Evolution ASA
SALME.OL
NO
|
NOK 3.11 0.3 USD |
+0.32
|
NOK 1.72B 165.28M USD | NOK 361.43K 34.67K USD | NOK 3.05 0.29 USD | NOK 3.15 0.3 USD | NOK 1.72B 165.28M USD | 0 | -NOK 0.27 -0.02 USD | ||
NRC Group ASA
NRC.OL
NO
|
NOK 9.67 0.93 USD |
-4.26
|
NOK 1.67B 160.11M USD | NOK 315.91K 30.3K USD | NOK 9.65 0.93 USD | NOK 10.02 0.96 USD | NOK 1.67B 160.11M USD | 120.87 | NOK 0.08 0.007 USD | ||
Prosafe SE
PRS.OL
NO
|
NOK 4.72 0.45 USD |
-5.79
|
NOK 1.67B 159.76M USD | NOK 1.13M 108.85K USD | NOK 4.72 0.45 USD | NOK 4.95 0.47 USD | NOK 1.67B 159.76M USD | 0.76 | NOK 6.20 0.59 USD | ||
Magnora ASA
MGN.OL
NO
|
NOK 20.10 1.93 USD |
-5.85
|
NOK 1.43B 137.18M USD | NOK 638.27K 61.23K USD | NOK 20.10 1.93 USD | NOK 20.90 2 USD | NOK 1.43B 137.18M USD | 0 | -NOK 1.10 -0.1 USD | ||
Otello Corporation ASA
OTEC.OL
NO
|
NOK 21.00 2.01 USD |
-1.41
|
NOK 1.42B 136.29M USD | NOK 55.39K 5.31K USD | NOK 20.85 2 USD | NOK 21.25 2.04 USD | NOK 1.42B 136.29M USD | 30.43 | NOK 0.69 0.07 USD | ||
Norsk Titanium AS
NTI.OL
NO
|
NOK 1.06 0.1 USD |
-2.74
|
NOK 1.38B 132.84M USD | NOK 814.15K 78.1K USD | NOK 1.06 0.1 USD | NOK 1.11 0.11 USD | NOK 1.38B 132.84M USD | 5.59 | NOK 0.19 0.02 USD | ||
|
Tekna Holding ASA
TEKNA.OL
NO
|
NOK 6.02 0.58 USD |
-0.33
|
NOK 1.37B 131.36M USD | NOK 20.71K 1.99K USD | NOK 6.02 0.58 USD | NOK 6.02 0.58 USD | NOK 1.37B 131.36M USD | 0 | -NOK 0.22 -0.02 USD | ||
Photocure ASA
PHO.OL
NO
|
NOK 49.00 4.7 USD |
-1.21
|
NOK 1.32B 126.52M USD | NOK 18.16K 1.74K USD | NOK 48.90 4.69 USD | NOK 49.35 4.73 USD | NOK 1.32B 126.52M USD | 16.83 | NOK 2.91 0.28 USD | ||
Nykode Therapeutics AS
NYKD.OL
NO
|
NOK 3.13 0.3 USD |
-1.73
|
NOK 1.22B 117.38M USD | NOK 300.23K 28.8K USD | NOK 3.10 0.3 USD | NOK 3.34 0.32 USD | NOK 1.22B 117.38M USD | 0 | -NOK 0.59 -0.05 USD | ||
Komplett ASA
KOMPL.OL
NO
|
NOK 6.84 0.66 USD |
-1.72
|
NOK 1.20B 114.76M USD | NOK 52.66K 5.05K USD | NOK 6.82 0.65 USD | NOK 6.96 0.67 USD | NOK 1.20B 114.76M USD | 0 | -NOK 3.33 -0.3 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
