Land: Norwegen Börse: Oslo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Norwegen (771)
- {{country.name}}
- Alle Länder
- Norwegen (771)
Oslo (771)
- {{item.name}}
- Alle Börsen
- Oslo (771)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Spezialchemikalien (7)
- Papier und Papierprodukte (1)
- Alu (1)
- Andere Industriemetalle und Bergbau (2)
- Gold (1)
- Stahl (1)
- Autoteile (2)
- Verpackungen und Behältnisse (3)
- Internet-Einzelhandel (2)
- Fachhandel (4)
- Glücksspiel (1)
- Freizeit (1)
- Unterkunft (1)
- Reisedienstleistungen (1)
- Vermögensverwaltung (3)
- Banken-Regional (34)
- Börsen (2)
- Sach-und Unfallversicherung (1)
- Spezialversicherungen (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (2)
- Immobilien-Dienstleistungen (8)
- Getränke-Weinkellereien und Brennereien (1)
- Landwirtschaftliche Erzeugnisse (23)
- Verpackte Lebensmittel (4)
- Discountern (1)
- Speisenverteilung (1)
- Biotechnologie (14)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Gesundheitsinformationsdienste (6)
- Medizinische Geräte (4)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (9)
- Telekommunikationsdienstleistungen (2)
- Werbeagenturen (1)
- Verlag (4)
- Internet-Inhalte und Information (1)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (9)
- Öl und Gas-Exploration und Produktion (10)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Midstream (5)
- Öl und Gasanlagen und Dienstleistungen (17)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (4)
- Ingenieurwesen und Bau (5)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (2)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (5)
- Umweltschutz-und Behandlungskontrolle (6)
- Elektrische Ausrüstung & Teile (1)
- Fluglinien (3)
- Eisenbahnen (1)
- Seeschifffahrt (31)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (10)
- Software-Anwendung (10)
- Software-Infrastruktur (6)
- Kommunikationseinrichtung (4)
- Computerhardware (2)
- Elektronische Bauelemente (3)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (1)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinor ASA EQNR.OL | $282.5 27.1 USD |
+1.66
|
$762.51B 73.15B USD | $206.62K 19.82K USD | $280.1 26.87 USD | $283.1 27.16 USD | $762.51B 73.15B USD | 9.01 | $31.32 3 USD | |
| DNB Bank ASA DNB.OL | $279.7 26.83 USD |
-0.78
|
$414.71B 39.78B USD | $107.02K 10.27K USD | $279.6 26.82 USD | $281.4 26.99 USD | $414.71B 39.78B USD | 9.35 | $29.91 2.87 USD | |
| Kongsberg Gruppen ASA KOG.OL | $390.45 37.46 USD |
+0.13
|
$343.03B 32.91B USD | $105.52K 10.12K USD | $390.05 37.42 USD | $392.95 37.69 USD | $343.03B 32.91B USD | 54.68 | $7.14 0.68 USD | |
| Telenor ASA TEL.OL | $153.3 14.71 USD |
+0.39
|
$209.71B 20.12B USD | $68.57K 6.58K USD | $151.6 14.54 USD | $153.4 14.72 USD | $209.71B 20.12B USD | 22.51 | $6.81 0.65 USD | |
| Aker BP ASA AKRBP.OL | $284.5 27.29 USD |
+1.64
|
$179.37B 17.21B USD | $81.44K 7.81K USD | $282.8 27.13 USD | $285.7 27.41 USD | $179.37B 17.21B USD | 11.20 | $25.39 2.44 USD | |
| Gjensidige Forsikring ASA GJF.OL | $244.4 23.44 USD |
-0.97
|
$122.19B 11.72B USD | $10.99K 1.05K USD | $244.4 23.44 USD | $246 23.6 USD | $122.19B 11.72B USD | 22.19 | $11.01 1.06 USD | |
| Norsk Hydro ASA NHY.OL | $55.06 5.28 USD |
-0.69
|
$108.16B 10.38B USD | $339.68K 32.58K USD | $54.84 5.26 USD | $55.18 5.29 USD | $108.16B 10.38B USD | 11.28 | $4.88 0.47 USD | |
| Orkla ASA ORK.OL | $108.6 10.42 USD |
+0.28
|
$108.1B 10.37B USD | $20.68K 1.98K USD | $107.9 10.35 USD | $108.7 10.43 USD | $108.1B 10.37B USD | 17.12 | $6.34 0.61 USD | |
| Yara International ASA YAR.OL | $396 37.99 USD |
-0.18
|
$100.87B 9.68B USD | $4.61K 442.13 USD | $395.4 37.93 USD | $396.4 38.03 USD | $100.87B 9.68B USD | 35.38 | $11.19 1.07 USD | |
| Mowi ASA MOWI.OL | $185.3 17.78 USD |
+0.27
|
$95.82B 9.19B USD | $39.72K 3.81K USD | $184 17.65 USD | $185.7 17.81 USD | $95.82B 9.19B USD | 25.31 | $7.32 0.7 USD | |
| Vår Energi AS VAR.OL | $34.85 3.34 USD |
+1.22
|
$87.18B 8.36B USD | $446.47K 42.83K USD | $34.63 3.32 USD | $34.95 3.35 USD | $87.18B 8.36B USD | 13.30 | $2.62 0.25 USD | |
| Storebrand ASA STB.OL | $134.3 12.88 USD |
-1.18
|
$57.66B 5.53B USD | $64.64K 6.2K USD | $134.3 12.88 USD | $135.4 12.99 USD | $57.66B 5.53B USD | 10.54 | $12.73 1.22 USD | |
| SalMar ASA SALM.OL | $428 41.06 USD |
+0.42
|
$57.2B 5.49B USD | $74.06K 7.1K USD | $425.8 40.85 USD | $429.2 41.17 USD | $57.2B 5.49B USD | 31.51 | $13.58 1.3 USD | |
| Subsea 7 S.A. SUBC.OL | $189.9 18.22 USD |
+0.16
|
$56.14B 5.39B USD | $20.9K 2.01K USD | $188 18.03 USD | $191.5 18.37 USD | $56.14B 5.39B USD | 29.90 | $6.35 0.61 USD | |
| Tomra Systems ASA TOM.OL | $158.3 15.19 USD |
-0.75
|
$46.82B 4.49B USD | $11.75K 1.13K USD | $157.4 15.1 USD | $159.8 15.33 USD | $46.82B 4.49B USD | 39.57 | $4 0.38 USD | |
| Frontline plc FRO.OL | $194.6 18.67 USD |
+0.78
|
$43.62B 4.18B USD | $186.84K 17.92K USD | $194 18.61 USD | $195.75 18.78 USD | $43.62B 4.18B USD | 12.50 | $15.56 1.49 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $85 8.15 USD |
+0.18
|
$35.94B 3.45B USD | $23.74K 2.28K USD | $84.55 8.11 USD | $85.3 8.18 USD | $35.94B 3.45B USD | 3.57 | $23.79 2.28 USD | |
| Protector Forsikring ASA PROT.OL | $400.5 38.42 USD |
-0.99
|
$32.97B 3.16B USD | $2.43K 233.39 USD | $400.5 38.42 USD | $404 38.75 USD | $32.97B 3.16B USD | 18.03 | $22.21 2.13 USD | |
| Hafnia Limited HAFNI.OL | $57.8 5.54 USD |
+2.05
|
$28.78B 2.76B USD | $22.75K 2.18K USD | $56.72 5.44 USD | $57.8 5.54 USD | $28.78B 2.76B USD | 4.86 | $11.89 1.14 USD | |
| SpareBank 1 SMN MING.OL | $189.32 18.16 USD |
-0.28
|
$27.3B 2.62B USD | $4.49K 430.33 USD | $189.12 18.14 USD | $190 18.23 USD | $27.3B 2.62B USD | 9.32 | $20.3 1.95 USD | |
| Lerøy Seafood Group ASA LSG.OL | $44.44 4.26 USD |
-0.13
|
$26.46B 2.54B USD | $19.41K 1.86K USD | $44.18 4.24 USD | $44.44 4.26 USD | $26.46B 2.54B USD | 14.57 | $3.05 0.29 USD | |
| P/F Bakkafrost BAKKA.OL | $436.8 41.9 USD |
-0.55
|
$25.89B 2.48B USD | $2.77K 265.62 USD | $436.8 41.9 USD | $440.2 42.23 USD | $25.89B 2.48B USD | 67.61 | $6.46 0.62 USD | |
| Nordic Semiconductor ASA NOD.OL | $134.7 12.92 USD |
-0.88
|
$25.72B 2.47B USD | $32.62K 3.13K USD | $133.8 12.84 USD | $135.1 12.96 USD | $25.72B 2.47B USD | 0 | -$0.6 -0.05 USD | |
| DOF Group ASA DOFG.OL | $90.05 8.64 USD |
+0.06
|
$22.18B 2.13B USD | $14.42K 1.38K USD | $89.9 8.62 USD | $90.4 8.67 USD | $22.18B 2.13B USD | 7.50 | $12 1.15 USD | |
| Entra ASA ENTRA.OL | $120.6 11.57 USD |
-1.15
|
$21.95B 2.11B USD | $25.03K 2.4K USD | $120 11.51 USD | $121.8 11.68 USD | $21.95B 2.11B USD | 29.92 | $4.03 0.39 USD | |
| Veidekke ASA VEI.OL | $156.6 15.02 USD |
-0.38
|
$21.13B 2.03B USD | $3.99K 382.66 USD | $156.4 15 USD | $157.2 15.08 USD | $21.13B 2.03B USD | 17.38 | $9.01 0.86 USD | |
| BW LPG Limited BWLPG.OL | $122.8 11.78 USD |
+0.74
|
$18.58B 1.78B USD | $82.37K 7.9K USD | $122.2 11.72 USD | $124.1 11.9 USD | $18.58B 1.78B USD | 6.62 | $18.54 1.78 USD | |
| Borregaard ASA BRG.OL | $185.6 17.8 USD |
-0.43
|
$18.51B 1.78B USD | $980 94.01 USD | $185.6 17.8 USD | $186.4 17.88 USD | $18.51B 1.78B USD | 21.18 | $8.76 0.84 USD | |
| Cadeler A/S CADLR.OL | $52.55 5.04 USD |
-0.28
|
$18.42B 1.77B USD | $144.12K 13.83K USD | $52 4.99 USD | $52.9 5.07 USD | $18.42B 1.77B USD | 17.63 | $2.98 0.29 USD | |
| Austevoll Seafood ASA AUSS.OL | $90.3 8.66 USD |
0
|
$18.22B 1.75B USD | $19.59K 1.88K USD | $89.4 8.58 USD | $90.7 8.7 USD | $18.22B 1.75B USD | 7.71 | $11.7 1.12 USD | |
| AutoStore Holdings Ltd. AUTO.OL | $5.2 0.5 USD |
-1.61
|
$17.45B 1.67B USD | $472.99K 45.37K USD | $5.18 0.5 USD | $5.33 0.51 USD | $17.45B 1.67B USD | 15.74 | $0.33 0.03 USD | |
| Höegh Autoliners ASA HAUTO.OL | $91.05 8.73 USD |
-0.05
|
$17.37B 1.67B USD | $26.68K 2.56K USD | $90.95 8.72 USD | $91.2 8.75 USD | $17.37B 1.67B USD | 2.67 | $34 3.26 USD | |
| Stolt-Nielsen Limited SNI.OL | $260.5 24.99 USD |
+0.39
|
$17.32B 1.66B USD | $1.61K 154.83 USD | $258 24.75 USD | $261 25.04 USD | $17.32B 1.66B USD | 3.17 | $81.98 7.86 USD | |
| TGS ASA TGS.OL | $87.2 8.36 USD |
-0.06
|
$17.11B 1.64B USD | $46.55K 4.47K USD | $86.85 8.33 USD | $88.1 8.45 USD | $17.11B 1.64B USD | 11.73 | $7.43 0.71 USD | |
| Aker Solutions ASA AKSO.OL | $35.3 3.39 USD |
-5.06
|
$17.01B 1.63B USD | $418.2K 40.12K USD | $34.52 3.31 USD | $36 3.45 USD | $17.01B 1.63B USD | 6.40 | $5.51 0.53 USD | |
| Atea ASA ATEA.OL | $151.2 14.5 USD |
+0.13
|
$16.86B 1.62B USD | $1.58K 151.09 USD | $149.2 14.31 USD | $151.2 14.5 USD | $16.86B 1.62B USD | 22.90 | $6.6 0.63 USD | |
| Odfjell Drilling Ltd. ODL.OL | $69.1 6.63 USD |
-0.86
|
$16.57B 1.59B USD | $22.99K 2.21K USD | $69.1 6.63 USD | $70.2 6.73 USD | $16.57B 1.59B USD | 20.50 | $3.37 0.32 USD | |
| Golden Ocean Group Limited GOGL.OL | $77.25 7.41 USD |
-1.09
|
$15.4B 1.48B USD | $7.84K 752.27 USD | $77.25 7.41 USD | $78 7.48 USD | $15.4B 1.48B USD | 13.67 | $5.65 0.54 USD | |
| SpareBank 1 Nord-Norge NONG.OL | $146.62 14.06 USD |
-0.19
|
$14.72B 1.41B USD | $3.91K 374.89 USD | $146 14.01 USD | $147 14.1 USD | $14.72B 1.41B USD | 8.76 | $16.73 1.6 USD | |
| Elkem ASA ELK.OL | $22.58 2.17 USD |
-0.79
|
$14.31B 1.37B USD | $142.28K 13.65K USD | $22.4 2.15 USD | $22.82 2.19 USD | $14.31B 1.37B USD | 6.74 | $3.35 0.32 USD | |
| Scatec ASA SCATC.OL | $88.3 8.47 USD |
-0.17
|
$14.03B 1.35B USD | $3.25K 311.96 USD | $88.25 8.47 USD | $88.55 8.49 USD | $14.03B 1.35B USD | 6.41 | $13.77 1.32 USD | |
| Europris ASA EPR.OL | $84.2 8.08 USD |
+1.45
|
$13.78B 1.32B USD | $67.18K 6.44K USD | $83 7.96 USD | $84.2 8.08 USD | $13.78B 1.32B USD | 19.26 | $4.37 0.42 USD | |
| DNO ASA DNO.OL | $14.1 1.35 USD |
+1.95
|
$13.75B 1.32B USD | $1.1M 105.77K USD | $13.85 1.33 USD | $14.19 1.36 USD | $13.75B 1.32B USD | 0 | -$0.5 -0.04 USD | |
| Norbit ASA NORBT.OL | $212 20.34 USD |
-0.93
|
$13.53B 1.3B USD | $5.15K 494.03 USD | $210.5 20.19 USD | $214 20.53 USD | $13.53B 1.3B USD | 43.80 | $4.84 0.46 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $12.69 1.22 USD |
-1.05
|
$13.39B 1.28B USD | $206.29K 19.79K USD | $12.65 1.21 USD | $12.7 1.22 USD | $13.39B 1.28B USD | 9.40 | $1.35 0.13 USD | |
| Crayon Group Holding ASA CRAYN.OL | $143.5 13.77 USD |
0
|
$12.83B 1.23B USD | $2.07K 198.38 USD | $143.5 13.77 USD | $143.6 13.78 USD | $12.83B 1.23B USD | 50.17 | $2.86 0.27 USD | |
| Elopak ASA ELO.OL | $43.7 4.19 USD |
-0.68
|
$11.75B 1.13B USD | $12.83K 1.23K USD | $43.35 4.16 USD | $44.1 4.23 USD | $11.75B 1.13B USD | 19.08 | $2.29 0.22 USD | |
| Kitron ASA KIT.OL | $57.3 5.5 USD |
+0.26
|
$11.4B 1.09B USD | $24.06K 2.31K USD | $56.85 5.45 USD | $57.45 5.51 USD | $11.4B 1.09B USD | 35.81 | $1.6 0.15 USD | |
| BW Energy Limited BWE.OL | $37.4 3.59 USD |
-0.4
|
$9.65B 925.86M USD | $4.12K 395.41 USD | $37.4 3.59 USD | $37.9 3.64 USD | $9.65B 925.86M USD | 5.89 | $6.34 0.61 USD | |
| Odfjell SE ODF.OL | $110.4 10.59 USD |
0
|
$8.69B 833.95M USD | $322 30.89 USD | $110.2 10.57 USD | $110.4 10.59 USD | $8.69B 833.95M USD | 3.60 | $30.62 2.94 USD | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $6M 575.65K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| Bouvet ASA BOUV.OL | $77.5 7.43 USD |
-0.64
|
$7.95B 762.82M USD | $4.7K 450.77 USD | $77 7.39 USD | $78 7.48 USD | $7.95B 762.82M USD | 20.18 | $3.84 0.37 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $239 22.93 USD |
+0.42
|
$7.69B 738.11M USD | $10.07K 965.99 USD | $238 22.83 USD | $241 23.12 USD | $7.69B 738.11M USD | 9.71 | $24.59 2.36 USD | |
| Grieg Seafood ASA GSF.OL | $68.3 6.55 USD |
+1.79
|
$7.67B 735.41M USD | $73.18K 7.02K USD | $66 6.33 USD | $68.6 6.58 USD | $7.67B 735.41M USD | 3.11 | $21.9 2.1 USD | |
| LINK Mobility Group Holding ASA LINK.OL | $26.25 2.52 USD |
-1.13
|
$7.45B 714.75M USD | $8.56K 821.33 USD | $26.1 2.5 USD | $26.4 2.53 USD | $7.45B 714.75M USD | 47.72 | $0.55 0.05 USD | |
| MPC Container Ships ASA MPCC.OL | $16.77 1.61 USD |
+0.36
|
$7.44B 713.57M USD | $844.29K 80.99K USD | $16.64 1.6 USD | $16.82 1.61 USD | $7.44B 713.57M USD | 3.02 | $5.55 0.53 USD | |
| Sats ASA SATS.OL | $34.65 3.32 USD |
-1
|
$7.01B 672.29M USD | $1.46K 140.34 USD | $34.65 3.32 USD | $34.9 3.35 USD | $7.01B 672.29M USD | 20.74 | $1.67 0.16 USD | |
| Pexip Holding ASA PEXIP.OL | $61.1 5.86 USD |
-1.13
|
$6.16B 590.76M USD | $3.33K 318.96 USD | $61.1 5.86 USD | $61.8 5.93 USD | $6.16B 590.76M USD | 47.00 | $1.3 0.12 USD | |
| Kid ASA KID.OL | $145.2 13.93 USD |
+0.14
|
$5.9B 566.14M USD | $12.67K 1.22K USD | $143.6 13.78 USD | $146 14.01 USD | $5.9B 566.14M USD | 15.62 | $9.29 0.89 USD | |
| BW Offshore Limited BWO.OL | $32.3 3.1 USD |
-1.82
|
$5.85B 561.49M USD | $19.34K 1.86K USD | $32.3 3.1 USD | $32.8 3.15 USD | $5.85B 561.49M USD | 5.17 | $6.24 0.6 USD | |
| SeaBird Exploration Plc SBX.OL | $6.86 0.66 USD |
+0.59
|
$4.98B 477.75M USD | $389 37.32 USD | $6.78 0.65 USD | $6.86 0.66 USD | $4.98B 477.75M USD | 11.62 | $0.59 0.06 USD | |
| Endúr ASA ENDUR.OL | $90.5 8.68 USD |
-0.98
|
$4.57B 438.33M USD | $8.58K 823.35 USD | $90 8.63 USD | $91.7 8.8 USD | $4.57B 438.33M USD | 87.01 | $1.04 0.1 USD | |
| SmartCraft ASA SMCRT.OL | $27.4 2.63 USD |
-0.72
|
$4.55B 436.52M USD | $4.13K 395.8 USD | $27.1 2.6 USD | $27.5 2.64 USD | $4.55B 436.52M USD | 48.07 | $0.57 0.05 USD | |
| Envipco Holding N.V. ENVIP.OL | $77.6 7.44 USD |
0
|
$4.48B 429.45M USD | $4.85K 464.77 USD | $76.8 7.37 USD | $77.6 7.44 USD | $4.48B 429.45M USD | 0 | -$0.57 -0.05 USD | |
| Solstad Offshore ASA SOFF.OL | $40.45 3.88 USD |
+0.12
|
$4.39B 421.42M USD | $2.17K 208.55 USD | $40 3.84 USD | $40.5 3.89 USD | $4.39B 421.42M USD | 2.61 | $15.45 1.48 USD | |
| Nel ASA NEL.OL | $2.33 0.22 USD |
-0.77
|
$4.28B 410.82M USD | $74.01K 7.1K USD | $2.33 0.22 USD | $2.35 0.23 USD | $4.28B 410.82M USD | 0 | -$0.28 -0.02 USD | |
| Klaveness Combination Carriers ASA KCC.OL | $62.8 6.02 USD |
+0.96
|
$3.72B 356.95M USD | $4.64K 445.11 USD | $62.2 5.97 USD | $62.8 6.02 USD | $3.72B 356.95M USD | 6.39 | $9.82 0.94 USD | |
| Cloudberry Clean Energy ASA CLOUD.OL | $11.44 1.1 USD |
-0.35
|
$3.63B 348.3M USD | $88 8.44 USD | $11.44 1.1 USD | $11.44 1.1 USD | $3.63B 348.3M USD | 49.73 | $0.23 0.02 USD | |
| Elmera Group ASA ELMRA.OL | $32.7 3.14 USD |
-1.51
|
$3.57B 342.54M USD | $13.72K 1.32K USD | $32.65 3.13 USD | $33.3 3.19 USD | $3.57B 342.54M USD | 11.93 | $2.74 0.26 USD | |
| ABG Sundal Collier Holding ASA ABG.OL | $6.7 0.64 USD |
+0.9
|
$3.43B 329.01M USD | $21.78K 2.09K USD | $6.65 0.64 USD | $6.77 0.65 USD | $3.43B 329.01M USD | 12.40 | $0.54 0.05 USD | |
| Akastor ASA AKAST.OL | $12.4 1.19 USD |
+0.65
|
$3.38B 323.77M USD | $6.45K 618.35 USD | $12.16 1.17 USD | $12.4 1.19 USD | $3.38B 323.77M USD | 4.06 | $3.05 0.29 USD | |
| Hexagon Composites ASA HEX.OL | $16.06 1.54 USD |
+0.37
|
$3.33B 319.82M USD | $636.1K 61.02K USD | $15.46 1.48 USD | $16.1 1.54 USD | $3.33B 319.82M USD | 0 | -$7.89 -0.7 USD | |
| Cambi ASA CAMBI.OL | $19.35 1.86 USD |
+2.65
|
$3.16B 303.34M USD | $200 19.19 USD | $19.35 1.86 USD | $19.35 1.86 USD | $3.16B 303.34M USD | 23.31 | $0.83 0.08 USD | |
| Panoro Energy ASA PEN.OL | $26 2.49 USD |
+1.36
|
$2.95B 282.94M USD | $29.23K 2.8K USD | $25.85 2.48 USD | $26.05 2.5 USD | $2.95B 282.94M USD | 8.46 | $3.07 0.29 USD | |
| Edda Wind ASA EWIND.OL | $22.7 2.18 USD |
0
|
$2.94B 281.59M USD | $1.17K 112.43 USD | $22.7 2.18 USD | $23 2.21 USD | $2.94B 281.59M USD | 66.76 | $0.34 0.03 USD | |
| 2020 Bulkers Ltd. 2020.OL | $125.5 12.04 USD |
+0.32
|
$2.87B 275.34M USD | $24.47K 2.35K USD | $125.5 12.04 USD | $127 12.18 USD | $2.87B 275.34M USD | 6.02 | $20.82 2 USD | |
| Salmon Evolution ASA SALME.OL | $6.03 0.58 USD |
0
|
$2.79B 267.59M USD | $13.37K 1.28K USD | $6.03 0.58 USD | $6.2 0.59 USD | $2.79B 267.59M USD | 0 | -$0.22 -0.02 USD | |
| Morrow Bank ASA MOBA.OL | $11.3 1.08 USD |
-0.88
|
$2.61B 250.57M USD | $45.59K 4.37K USD | $11.1 1.06 USD | $11.4 1.09 USD | $2.61B 250.57M USD | 12.69 | $0.89 0.09 USD | |
| Reach Subsea ASA REACH.OL | $7.9 0.76 USD |
-0.5
|
$2.61B 250.28M USD | $32 3.07 USD | $7.9 0.76 USD | $7.9 0.76 USD | $2.61B 250.28M USD | 9.51 | $0.83 0.08 USD | |
| Napatech A/S NAPA.OL | $22.8 2.19 USD |
+4.59
|
$2.51B 240.57M USD | $1.89K 181.59 USD | $21 2.01 USD | $22.8 2.19 USD | $2.51B 240.57M USD | 0 | -$1.78 -0.1 USD | |
| Nordic Mining ASA NOM.OL | $22.6 2.17 USD |
-1.74
|
$2.45B 235.03M USD | $25.64K 2.46K USD | $22.6 2.17 USD | $23 2.21 USD | $2.45B 235.03M USD | 0 | -$0.48 -0.04 USD | |
| Archer Limited ARCH.OL | $23.9 2.29 USD |
+0.21
|
$2.16B 207.57M USD | $2.92K 280.21 USD | $23.5 2.25 USD | $24 2.3 USD | $2.16B 207.57M USD | 0 | -$4.46 -0.4 USD | |
| Komplett ASA KOMPL.OL | $11.55 1.11 USD |
+3.13
|
$2.1B 201.21M USD | $3.52K 337.95 USD | $11.55 1.11 USD | $11.9 1.14 USD | $2.1B 201.21M USD | 0 | -$1.13 -0.1 USD | |
| Shelf Drilling, Ltd. SHLF.OL | $8 0.77 USD |
+0.5
|
$2.05B 196.77M USD | $62.8K 6.02K USD | $7.92 0.76 USD | $8 0.77 USD | $2.05B 196.77M USD | 2.12 | $3.77 0.36 USD | |
| Axactor ASA ACR.OL | $6.62 0.64 USD |
+0.91
|
$2B 191.87M USD | $133.01K 12.76K USD | $6.5 0.62 USD | $6.7 0.64 USD | $2B 191.87M USD | 0 | -$2.66 -0.2 USD | |
| OKEA ASA OKEA.OL | $19 1.82 USD |
+1.28
|
$1.97B 189.39M USD | $15.79K 1.52K USD | $18.82 1.81 USD | $19 1.82 USD | $1.97B 189.39M USD | 3.27 | $5.8 0.56 USD | |
| Northern Ocean Ltd. NOL.OL | $5.9 0.57 USD |
0
|
$1.79B 171.61M USD | $356 34.15 USD | $5.9 0.57 USD | $5.9 0.57 USD | $1.79B 171.61M USD | 0 | -$2.18 -0.2 USD | |
| Norske Skog ASA NSKOG.OL | $20.7 1.99 USD |
-0.48
|
$1.76B 168.46M USD | $4.1K 393.59 USD | $20.5 1.97 USD | $20.9 2 USD | $1.76B 168.46M USD | 0 | -$7.79 -0.7 USD | |
| Xplora Technologies AS XPLRA.OL | $38.2 3.66 USD |
+1.87
|
$1.72B 164.79M USD | $1.07K 102.26 USD | $38.2 3.66 USD | $38.6 3.7 USD | $1.72B 164.79M USD | 0 | -$1.74 -0.1 USD | |
| Zaptec ASA ZAP.OL | $18.46 1.77 USD |
-1.28
|
$1.63B 156.75M USD | $128.1K 12.29K USD | $18.12 1.74 USD | $18.6 1.78 USD | $1.63B 156.75M USD | 0 | -$0.01 -0.0009 USD | |
| PetroNor E&P ASA PNOR.OL | $10.9 1.05 USD |
+1.3
|
$1.59B 153M USD | $22.29K 2.14K USD | $10.88 1.04 USD | $11.04 1.06 USD | $1.59B 153M USD | 6.30 | $1.73 0.17 USD | |
| Magnora ASA MGN.OL | $23.95 2.3 USD |
+1.48
|
$1.53B 146.73M USD | $60 5.76 USD | $23.95 2.3 USD | $24 2.3 USD | $1.53B 146.73M USD | 5.75 | $4.16 0.4 USD | |
| Deep Value Driller AS DVD.OL | $16.24 1.56 USD |
-0.25
|
$1.52B 146.1M USD | $25.98K 2.49K USD | $16.16 1.55 USD | $16.38 1.57 USD | $1.52B 146.1M USD | 90.22 | $0.18 0.02 USD | |
| Kongsberg Automotive ASA KOA.OL | $1.59 0.15 USD |
-0.25
|
$1.48B 142.12M USD | $121.93K 11.7K USD | $1.58 0.15 USD | $1.59 0.15 USD | $1.48B 142.12M USD | 0 | -$0.23 -0.02 USD | |
| Elliptic Laboratories ASA ELABS.OL | $12.76 1.22 USD |
-0.93
|
$1.37B 131.28M USD | $90.59K 8.69K USD | $12.7 1.22 USD | $12.88 1.24 USD | $1.37B 131.28M USD | 0 | -$0.02 -0.001 USD | |
| ABL Group ASA ABL.OL | $9.4 0.9 USD |
0
|
$1.23B 118.11M USD | $480 46.05 USD | $9.4 0.9 USD | $9.4 0.9 USD | $1.23B 118.11M USD | 93.99 | $0.1 0.009 USD | |
| Havila Kystruten AS HKY.OL | $1.36 0.13 USD |
+4.23
|
$1.16B 111.26M USD | $63.48K 6.09K USD | $1.24 0.12 USD | $1.36 0.13 USD | $1.16B 111.26M USD | 0 | -$0.58 -0.05 USD | |
| Norsk Titanium AS NTI.OL | $1.34 0.13 USD |
-1.04
|
$1.07B 102.97M USD | $114.22K 10.96K USD | $1.33 0.13 USD | $1.38 0.13 USD | $1.07B 102.97M USD | 0 | -$0.4 -0.03 USD | |
| Aker Horizons ASA AKH.OL | $1.54 0.15 USD |
+0.52
|
$1.06B 102.12M USD | $6.8K 652.31 USD | $1.52 0.15 USD | $1.54 0.15 USD | $1.06B 102.12M USD | 0 | -$3.48 -0.3 USD | |
| Vistin Pharma ASA VISTN.OL | $24 2.3 USD |
-1.64
|
$1.06B 102.09M USD | $45 4.32 USD | $24 2.3 USD | $24 2.3 USD | $1.06B 102.09M USD | 13.79 | $1.74 0.17 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||