Ergebnisseite 3 für Land: Norwegen Börse: Oslo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Norwegen (318)
Oslo (318)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Borgestad ASA
BOR.OL
NO
|
NOK 15.70 1.51 USD |
-0.32
|
NOK 547.65M 52.53M USD | NOK 12.35K 1.18K USD | NOK 15.60 1.5 USD | NOK 15.70 1.51 USD | NOK 547.65M 52.53M USD | 37.38 | NOK 0.42 0.04 USD | ||
Melhus Sparebank
MELG.OL
NO
|
NOK 182.32 17.49 USD |
-1.26
|
NOK 505.34M 48.48M USD | NOK 315.00 30.22 USD | NOK 182.32 17.49 USD | NOK 185.98 17.84 USD | NOK 505.34M 48.48M USD | 6.16 | NOK 29.59 2.84 USD | ||
Itera ASA
ITERA.OL
NO
|
NOK 6.14 0.59 USD |
+0.66
|
NOK 498.50M 47.82M USD | NOK 987.00 94.68 USD | NOK 6.14 0.59 USD | NOK 6.14 0.59 USD | NOK 498.50M 47.82M USD | 21.17 | NOK 0.29 0.03 USD | ||
|
Kraft Bank ASA
KRAB.OL
NO
|
NOK 12.15 1.17 USD |
0
|
NOK 496.64M 47.64M USD | NOK 17.11K 1.64K USD | NOK 11.80 1.13 USD | NOK 12.15 1.17 USD | NOK 496.64M 47.64M USD | 8.04 | NOK 1.51 0.14 USD | ||
StrongPoint ASA
STRO.OL
NO
|
NOK 10.50 1.01 USD |
+0.48
|
NOK 470.90M 45.17M USD | NOK 10.45K 1K USD | NOK 10.35 0.99 USD | NOK 10.50 1.01 USD | NOK 470.90M 45.17M USD | 0 | -NOK 0.67 -0.06 USD | ||
Baltic Sea Properties AS
BALT.OL
NO
|
NOK 49.80 4.78 USD |
0
|
NOK 429.69M 41.22M USD | NOK 5.00 0.48 USD | NOK 49.80 4.78 USD | NOK 49.80 4.78 USD | NOK 429.69M 41.22M USD | 6.46 | NOK 7.70 0.74 USD | ||
|
Golden Energy Offshore Services ASA
GEOS.OL
NO
|
NOK 6.05 0.58 USD |
0
|
NOK 427.05M 40.97M USD | NOK 10.61K 1.02K USD | NOK 5.80 0.56 USD | NOK 6.05 0.58 USD | NOK 427.05M 40.97M USD | 0 | -NOK 5.00 -0.4 USD | ||
|
HAV Group ASA
HAV.OL
NO
|
NOK 11.20 1.07 USD |
+6.67
|
NOK 392.00M 37.6M USD | NOK 35.21K 3.38K USD | NOK 10.45 1 USD | NOK 11.20 1.07 USD | NOK 392.00M 37.6M USD | 23.82 | NOK 0.47 0.05 USD | ||
Petrolia SE
PSE.OL
NO
|
NOK 6.20 0.59 USD |
-1.59
|
NOK 366.01M 35.11M USD | NOK 8.72K 836.4 USD | NOK 6.05 0.58 USD | NOK 6.20 0.59 USD | NOK 366.01M 35.11M USD | 6.96 | NOK 0.89 0.09 USD | ||
|
Capsol Technologies ASA
CAPSL.OL
NO
|
NOK 4.50 0.43 USD |
-1.75
|
NOK 337.72M 32.4M USD | NOK 12.77K 1.22K USD | NOK 4.41 0.42 USD | NOK 4.58 0.44 USD | NOK 337.72M 32.4M USD | 0 | -NOK 1.31 -0.1 USD | ||
Webstep ASA
WSTEP.OL
NO
|
NOK 11.45 1.1 USD |
-0.87
|
NOK 311.15M 29.85M USD | NOK 16.54K 1.59K USD | NOK 11.25 1.08 USD | NOK 11.50 1.1 USD | NOK 311.15M 29.85M USD | 9.62 | NOK 1.19 0.11 USD | ||
Aasen Sparebank
AASB.OL
NO
|
NOK 138.04 13.24 USD |
-0.33
|
NOK 238.78M 22.91M USD | NOK 7.00 0.67 USD | NOK 138.04 13.24 USD | NOK 138.04 13.24 USD | NOK 238.78M 22.91M USD | 16.85 | NOK 8.19 0.79 USD | ||
Cyviz AS
CYVIZ.OL
NO
|
NOK 17.50 1.68 USD |
+2.94
|
NOK 227.96M 21.87M USD | NOK 76.16K 7.31K USD | NOK 16.35 1.57 USD | NOK 18.10 1.74 USD | NOK 227.96M 21.87M USD | 0 | -NOK 2.74 -0.2 USD | ||
M Vest Water AS
MVW.OL
NO
|
NOK 6.30 0.6 USD |
-3.08
|
NOK 222.36M 21.33M USD | NOK 102.00 9.78 USD | NOK 6.30 0.6 USD | NOK 6.30 0.6 USD | NOK 222.36M 21.33M USD | 0 | -NOK 0.53 -0.05 USD | ||
|
Skandia GreenPower AS
SKAND.OL
NO
|
NOK 1.70 0.16 USD |
0
|
NOK 202.49M 19.42M USD | NOK 1.11K 106.58 USD | NOK 1.50 0.14 USD | NOK 1.70 0.16 USD | NOK 202.49M 19.42M USD | 18.83 | NOK 0.09 0.008 USD | ||
Sogn Sparebank
SOGN.OL
NO
|
NOK 302.00 28.97 USD |
+0.02
|
NOK 191.02M 18.32M USD | NOK 181.00 17.36 USD | NOK 301.95 28.97 USD | NOK 302.00 28.97 USD | NOK 191.02M 18.32M USD | 13.92 | NOK 21.69 2.08 USD | ||
|
ADS Maritime Holding Plc
ADS.OL
NO
|
NOK 2.56 0.25 USD |
0
|
NOK 181.78M 17.44M USD | NOK 551.92K 52.94K USD | NOK 2.42 0.23 USD | NOK 2.60 0.25 USD | NOK 181.78M 17.44M USD | 0 | -NOK 0.10 -0.009 USD | ||
|
Nidaros Sparebank
NISB.OL
NO
|
NOK 103.98 9.97 USD |
+2.95
|
NOK 117.35M 11.26M USD | NOK 3.00 0.29 USD | NOK 103.98 9.97 USD | NOK 103.98 9.97 USD | NOK 117.35M 11.26M USD | 20.75 | NOK 5.01 0.48 USD | ||
|
RomReal Limited
ROM.OL
NO
|
NOK 2.58 0.25 USD |
+3.2
|
NOK 103.56M 9.93M USD | NOK 759.00 72.81 USD | NOK 2.58 0.25 USD | NOK 2.58 0.25 USD | NOK 103.56M 9.93M USD | 11.72 | NOK 0.22 0.02 USD | ||
Høland og Setskog Sparebank
HSPG.OL
NO
|
NOK 125.00 11.99 USD |
0
|
NOK 85.99M 8.25M USD | NOK 600.00 57.56 USD | NOK 125.00 11.99 USD | NOK 125.00 11.99 USD | NOK 85.99M 8.25M USD | 0 | -NOK 2.74 -0.2 USD | ||
|
Arctic Bioscience AS
ABS.OL
NO
|
NOK 2.54 0.24 USD |
+3.67
|
NOK 68.47M 6.57M USD | NOK 100.00 9.59 USD | NOK 2.54 0.24 USD | NOK 2.54 0.24 USD | NOK 68.47M 6.57M USD | 0 | -NOK 1.43 -0.1 USD | ||
|
Pryme NV
PRYME.OL
NO
|
NOK 1.25 0.12 USD |
-3.85
|
NOK 38.98M 3.74M USD | NOK 54.74K 5.25K USD | NOK 1.00 0.1 USD | NOK 1.35 0.13 USD | NOK 38.98M 3.74M USD | 0 | -NOK 16.28 -1.5 USD | ||
|
River Tech p.l.c.
RIVER.OL
NO
|
NOK 1.40 0.13 USD |
0
|
NOK 28.77M 2.76M USD | NOK 39.25K 3.76K USD | NOK 1.32 0.13 USD | NOK 1.78 0.17 USD | NOK 28.77M 2.76M USD | 0.40 | NOK 3.43 0.33 USD | ||
|
Green Minerals AS
GEM.OL
NO
|
NOK 0.92 0.09 USD |
-7.07
|
NOK 18.59M 1.78M USD | NOK 22.38K 2.15K USD | NOK 0.90 0.09 USD | NOK 0.99 0.09 USD | NOK 18.59M 1.78M USD | 0 | -NOK 0.24 -0.02 USD | ||
|
Hynion AS
HYN.OL
NO
|
NOK 0.02 0.0018 USD |
0
|
NOK 14.71M 1.41M USD | NOK 943.57K 90.51K USD | NOK 0.02 0.0017 USD | NOK 0.02 0.0018 USD | NOK 14.71M 1.41M USD | 0 | -NOK 0.25 -0.02 USD | ||
|
Black Sea Property AS
BSP.OL
NO
|
NOK 2.26 0.22 USD |
0
|
NOK 10.44M 1M USD | NOK 7.50K 719.46 USD | NOK 2.26 0.22 USD | NOK 2.26 0.22 USD | NOK 10.44M 1M USD | 0 | -NOK 29.05 -2.7 USD | ||
|
TGS ASA
TGSO.OL
NO
|
NOK 139.50 13.38 USD |
+0.79
|
NOK 0.00 0 USD | NOK 3.87K 371.43 USD | NOK 137.70 13.21 USD | NOK 140.80 13.51 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Link Mobility Group Holding ASA
LINKO.OL
NO
|
NOK 25.16 2.41 USD |
0
|
NOK 0.00 0 USD | NOK 420.00 40.29 USD | NOK 25.16 2.41 USD | NOK 25.16 2.41 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Spb 1 Sore Sunnmore 21/26 FRN
SBSS31-PRO.OL
NO
|
NOK 100.07 9.6 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Tomra Systems
TOMO.OL
NO
|
NOK 101.90 9.78 USD |
0
|
NOK 0.00 0 USD | NOK 1.69K 162.12 USD | NOK 101.90 9.78 USD | NOK 101.90 9.78 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Nekkar ASA
NKRO.OL
NO
|
NOK 20.00 1.92 USD |
+2.3
|
NOK 0.00 0 USD | NOK 27.08K 2.6K USD | NOK 19.75 1.89 USD | NOK 20.00 1.92 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
ABG Sundal Collier ASA
ABGO.OL
NO
|
NOK 7.20 0.69 USD |
0
|
NOK 0.00 0 USD | NOK 13.80K 1.32K USD | NOK 7.20 0.69 USD | NOK 7.20 0.69 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Grieg Seafood ASA
GSFO.OL
NO
|
NOK 23.08 2.21 USD |
0
|
NOK 0.00 0 USD | NOK 950.00 91.13 USD | NOK 23.08 2.21 USD | NOK 23.10 2.22 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Europris ASA
EPRO.OL
NO
|
NOK 83.40 8 USD |
0
|
NOK 0.00 0 USD | NOK 2.00K 191.86 USD | NOK 83.40 8 USD | NOK 83.40 8 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Hexagon Composites ASA
HEXO.OL
NO
|
NOK 13.39 1.28 USD |
0
|
NOK 0.00 0 USD | NOK 4.00K 383.71 USD | NOK 13.39 1.28 USD | NOK 13.39 1.28 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Telenor
TELO.OL
NO
|
NOK 135.70 13.02 USD |
-0.66
|
NOK 0.00 0 USD | NOK 1.01K 96.6 USD | NOK 135.50 13 USD | NOK 136.60 13.1 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
BW Energy Limited
BWEO.OL
NO
|
NOK 47.75 4.58 USD |
0
|
NOK 0.00 0 USD | NOK 2.31K 221.59 USD | NOK 47.75 4.58 USD | NOK 47.75 4.58 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Pioneer Property Group ASA
PPG.OL
NO
|
NOK 106.50 10.22 USD |
+0.47
|
NOK 0.00 0 USD | NOK 2.21K 211.62 USD | NOK 106.00 10.17 USD | NOK 106.50 10.22 USD | NOK 0.00 0 USD | 5.94 | NOK 17.93 1.72 USD | ||
|
DNO ASA
DNOO.OL
NO
|
NOK 21.20 2.03 USD |
+1.63
|
NOK 0.00 0 USD | NOK 2.50K 239.82 USD | NOK 21.14 2.03 USD | NOK 21.20 2.03 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
AF Gruppen ASA
AFGO.OL
NO
|
NOK 198.40 19.03 USD |
0
|
NOK 0.00 0 USD | NOK 9.46K 907.67 USD | NOK 198.40 19.03 USD | NOK 198.40 19.03 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
NEL ASA
NELO.OL
NO
|
NOK 1.96 0.19 USD |
-1.71
|
NOK 0.00 0 USD | NOK 257.99K 24.75K USD | NOK 1.96 0.19 USD | NOK 2.00 0.19 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Ensurge Micropower ASA
ENSUO.OL
NO
|
NOK 0.50 0.05 USD |
0
|
NOK 0.00 0 USD | NOK 5.00K 479.64 USD | NOK 0.50 0.05 USD | NOK 0.50 0.05 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Frontline plc
FROO.OL
NO
|
NOK 453.60 43.51 USD |
+2.79
|
NOK 0.00 0 USD | NOK 212.00 20.34 USD | NOK 451.00 43.26 USD | NOK 453.60 43.51 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
DNB Bank ASA
DNBO.OL
NO
|
NOK 326.80 31.35 USD |
-0.06
|
NOK 0.00 0 USD | NOK 541.00 51.9 USD | NOK 326.40 31.31 USD | NOK 327.70 31.44 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
AKVA Group ASA
AKVAO.OL
NO
|
NOK 159.00 15.25 USD |
0
|
NOK 0.00 0 USD | NOK 157.00 15.06 USD | NOK 159.00 15.25 USD | NOK 159.00 15.25 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Scana ASA
SCANAO.OL
NO
|
NOK 1.42 0.14 USD |
0
|
NOK 0.00 0 USD | NOK 5.40K 518.01 USD | NOK 1.42 0.14 USD | NOK 1.42 0.14 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Aker BioMarine ASA
AKBMO.OL
NO
|
NOK 121.80 11.68 USD |
0
|
NOK 0.00 0 USD | NOK 2.65K 254.59 USD | NOK 121.80 11.68 USD | NOK 121.80 11.68 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
AutoStore Holdings Ltd.
AUTOOO.OL
NO
|
NOK 16.23 1.56 USD |
-0.43
|
NOK 0.00 0 USD | NOK 1.60K 153.48 USD | NOK 16.23 1.56 USD | NOK 16.25 1.56 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Kitron ASA
KITO.OL
NO
|
NOK 92.70 8.89 USD |
0
|
NOK 0.00 0 USD | NOK 528.00 50.65 USD | NOK 92.70 8.89 USD | NOK 92.70 8.89 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Skagerrak Spb 21/26 FRN
SRSB18-PRO.OL
NO
|
NOK 100.02 9.6 USD |
+0.02
|
NOK 0.00 0 USD | NOK 100.00M 9.59M USD | NOK 100.02 9.6 USD | NOK 100.03 9.6 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
NRC Group ASA
NRCO.OL
NO
|
NOK 9.30 0.89 USD |
0
|
NOK 0.00 0 USD | NOK 490.00 47 USD | NOK 9.30 0.89 USD | NOK 9.30 0.89 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Zalaris ASA
ZALO.OL
NO
|
NOK 102.00 9.78 USD |
0
|
NOK 0.00 0 USD | NOK 2.20K 211.04 USD | NOK 102.00 9.78 USD | NOK 102.00 9.78 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Aker Solutions ASA
AKSOO.OL
NO
|
NOK 37.64 3.61 USD |
-0.16
|
NOK 0.00 0 USD | NOK 625.00 59.95 USD | NOK 37.64 3.61 USD | NOK 37.84 3.63 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Borregaard ASA
BRGO.OL
NO
|
NOK 160.40 15.39 USD |
0
|
NOK 0.00 0 USD | NOK 2.86K 274.35 USD | NOK 160.40 15.39 USD | NOK 160.40 15.39 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Medistim ASA
MEDIO.OL
NO
|
NOK 315.00 30.22 USD |
+2.94
|
NOK 0.00 0 USD | NOK 107.00 10.26 USD | NOK 315.00 30.22 USD | NOK 322.00 30.89 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Contextvision AB
CONTXO.OL
NO
|
NOK 4.49 0.43 USD |
0
|
NOK 0.00 0 USD | NOK 180.00 17.27 USD | NOK 4.49 0.43 USD | NOK 4.49 0.43 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Norske Skog ASA
NSKOGO.OL
NO
|
NOK 34.15 3.28 USD |
0
|
NOK 0.00 0 USD | NOK 3.74K 358.39 USD | NOK 34.15 3.28 USD | NOK 34.15 3.28 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Yara International
YARO.OL
NO
|
NOK 407.50 39.09 USD |
+0.02
|
NOK 0.00 0 USD | NOK 15.00 1.44 USD | NOK 407.50 39.09 USD | NOK 407.50 39.09 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Selvaag Bolig ASA
SBOO.OL
NO
|
NOK 32.50 3.12 USD |
+6.91
|
NOK 0.00 0 USD | NOK 6.00 0.58 USD | NOK 32.50 3.12 USD | NOK 32.50 3.12 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Aker
AKERO.OL
NO
|
NOK 1,088.00 104.37 USD |
-2.33
|
NOK 0.00 0 USD | NOK 311.00 29.83 USD | NOK 1,088.00 104.37 USD | NOK 1,102.00 105.71 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
MPC Container Ships ASA
MPCCO.OL
NO
|
NOK 25.00 2.4 USD |
-0.44
|
NOK 0.00 0 USD | NOK 4.54K 435.51 USD | NOK 25.00 2.4 USD | NOK 25.14 2.41 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
StrongPoint ASA
STROO.OL
NO
|
NOK 10.00 0.96 USD |
0
|
NOK 0.00 0 USD | NOK 53.00 5.08 USD | NOK 10.00 0.96 USD | NOK 10.00 0.96 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Atea
ATEAO.OL
NO
|
NOK 168.00 16.12 USD |
0
|
NOK 0.00 0 USD | NOK 100.00 9.59 USD | NOK 168.00 16.12 USD | NOK 168.00 16.12 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Austevoll Seafood ASA
AUSSO.OL
NO
|
NOK 89.50 8.59 USD |
-0.33
|
NOK 0.00 0 USD | NOK 1.19K 114.54 USD | NOK 89.30 8.57 USD | NOK 89.60 8.6 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Okeanis Eco Tankers Corp
OETO.OL
NO
|
NOK 822.00 78.85 USD |
+1.86
|
NOK 0.00 0 USD | NOK 27.18K 2.61K USD | NOK 817.00 78.37 USD | NOK 849.00 81.44 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Archer Limited
ARCHO.OL
NO
|
NOK 17.30 1.66 USD |
+1.41
|
NOK 0.00 0 USD | NOK 10.47K 1K USD | NOK 17.02 1.63 USD | NOK 17.38 1.67 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Gjensidige Forsikring ASA
GJFO.OL
NO
|
NOK 276.60 26.53 USD |
0
|
NOK 0.00 0 USD | NOK 42.00 4.03 USD | NOK 276.60 26.53 USD | NOK 276.60 26.53 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Pareto Bank ASA
PARBO.OL
NO
|
NOK 49.40 4.74 USD |
0
|
NOK 0.00 0 USD | NOK 810.00 77.7 USD | NOK 49.40 4.74 USD | NOK 49.40 4.74 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Kid ASA
KIDO.OL
NO
|
NOK 136.20 13.07 USD |
0
|
NOK 0.00 0 USD | NOK 786.00 75.4 USD | NOK 136.20 13.07 USD | NOK 136.20 13.07 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Equinor ASA
EQNRO.OL
NO
|
NOK 406.00 38.95 USD |
+0.62
|
NOK 0.00 0 USD | NOK 22.54K 2.16K USD | NOK 404.80 38.83 USD | NOK 408.10 39.15 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Kongsberg Automotive ASA
KOAO.OL
NO
|
NOK 2.06 0.2 USD |
+2.49
|
NOK 0.00 0 USD | NOK 195.00 18.71 USD | NOK 2.06 0.2 USD | NOK 2.06 0.2 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Panoro Energy ASA
PENO.OL
NO
|
NOK 30.15 2.89 USD |
0
|
NOK 0.00 0 USD | NOK 10.00K 959.28 USD | NOK 30.15 2.89 USD | NOK 30.15 2.89 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Photocure ASA
PHOO.OL
NO
|
NOK 43.05 4.13 USD |
0
|
NOK 0.00 0 USD | NOK 650.00 62.35 USD | NOK 43.05 4.13 USD | NOK 43.05 4.13 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Lerøy Seafood Group ASA
LSGO.OL
NO
|
NOK 45.40 4.36 USD |
0
|
NOK 0.00 0 USD | NOK 10.12K 970.89 USD | NOK 45.40 4.36 USD | NOK 45.40 4.36 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
SATS ASA
SATSO.OL
NO
|
NOK 44.95 4.31 USD |
-0.77
|
NOK 0.00 0 USD | NOK 1.15K 110.32 USD | NOK 44.95 4.31 USD | NOK 44.95 4.31 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Salmon Evolution ASA
SALMEO.OL
NO
|
NOK 2.46 0.24 USD |
0
|
NOK 0.00 0 USD | NOK 1.45K 139.1 USD | NOK 2.46 0.24 USD | NOK 2.46 0.24 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
Hafnia Limited
HAFNIO.OL
NO
|
NOK 91.35 8.76 USD |
+0.72
|
NOK 0.00 0 USD | NOK 2.84K 272.05 USD | NOK 91.35 8.76 USD | NOK 92.10 8.83 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Vow ASA
VOWO.OL
NO
|
NOK 2.68 0.26 USD |
0
|
NOK 0.00 0 USD | NOK 17.56K 1.68K USD | NOK 2.68 0.26 USD | NOK 2.68 0.26 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
2020 Bulkers Ltd.
2020O.OL
NO
|
NOK 10.69 1.03 USD |
+19.18
|
NOK 0.00 0 USD | NOK 131.19K 12.58K USD | NOK 9.19 0.88 USD | NOK 11.03 1.06 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Nordic Mining ASA
NOMO.OL
NO
|
NOK 0.60 0.06 USD |
0
|
NOK 0.00 0 USD | NOK 2.30K 220.63 USD | NOK 0.60 0.06 USD | NOK 0.60 0.06 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Jinhui Shipping and Transportat
JINO.OL
NO
|
NOK 6.70 0.64 USD |
0
|
NOK 0.00 0 USD | NOK 7.66K 735.19 USD | NOK 6.70 0.64 USD | NOK 6.70 0.64 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
BW LPG Limited
BWLPGO.OL
NO
|
NOK 211.80 20.32 USD |
+2.62
|
NOK 0.00 0 USD | NOK 28.42K 2.73K USD | NOK 211.00 20.24 USD | NOK 215.60 20.68 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Subsea 7 S.A.
SUBCO.OL
NO
|
NOK 310.20 29.76 USD |
-1.71
|
NOK 0.00 0 USD | NOK 1.27K 121.92 USD | NOK 310.20 29.76 USD | NOK 315.00 30.22 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Norsk Hydro
NHYO.OL
NO
|
NOK 68.86 6.61 USD |
-1.23
|
NOK 0.00 0 USD | NOK 4.53K 434.84 USD | NOK 68.86 6.61 USD | NOK 69.34 6.65 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
BEWi ASA
BEWIO.OL
NO
|
NOK 18.94 1.82 USD |
0
|
NOK 0.00 0 USD | NOK 81.00 7.77 USD | NOK 18.94 1.82 USD | NOK 18.94 1.82 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Mowi ASA
MOWIO.OL
NO
|
NOK 227.20 21.79 USD |
+1.02
|
NOK 0.00 0 USD | NOK 2.03K 194.45 USD | NOK 227.20 21.79 USD | NOK 227.20 21.79 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
NORBIT ASA
NORBTO.OL
NO
|
NOK 180.90 17.35 USD |
-3.16
|
NOK 0.00 0 USD | NOK 12.13K 1.16K USD | NOK 177.90 17.07 USD | NOK 187.70 18.01 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Axactor ASA
ACRO.OL
NO
|
NOK 4.44 0.43 USD |
0
|
NOK 0.00 0 USD | NOK 20.00K 1.92K USD | NOK 4.44 0.43 USD | NOK 4.44 0.43 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Bonheur ASA
BONHRO.OL
NO
|
NOK 262.00 25.13 USD |
0
|
NOK 0.00 0 USD | NOK 376.00 36.07 USD | NOK 262.00 25.13 USD | NOK 262.00 25.13 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
SEK/INR
NAPAO.OL
NO
|
NOK 40.00 3.84 USD |
0
|
NOK 0.00 0 USD | NOK 80.00 7.67 USD | NOK 40.00 3.84 USD | NOK 40.00 3.84 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Scatec ASA
SCATCO.OL
NO
|
NOK 89.05 8.54 USD |
-1.06
|
NOK 0.00 0 USD | NOK 1.42K 136.41 USD | NOK 89.05 8.54 USD | NOK 89.90 8.62 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Aker BP ASA
AKRBPO.OL
NO
|
NOK 328.50 31.51 USD |
+1.05
|
NOK 0.00 0 USD | NOK 1.45K 139.38 USD | NOK 326.90 31.36 USD | NOK 329.00 31.56 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Wilh. Wilhelmsen Holding ASA A
WWIO.OL
NO
|
NOK 903.00 86.62 USD |
+0.89
|
NOK 0.00 0 USD | NOK 15.00 1.44 USD | NOK 903.00 86.62 USD | NOK 903.00 86.62 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Pexip Holding ASA
PEXIPO.OL
NO
|
NOK 70.10 6.72 USD |
0
|
NOK 0.00 0 USD | NOK 1.33K 127.97 USD | NOK 70.10 6.72 USD | NOK 70.10 6.72 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
STX.AUST.ALL CAP PR DL
BAKKAO.OL
NO
|
NOK 434.00 41.63 USD |
0
|
NOK 0.00 0 USD | NOK 302.00 28.97 USD | NOK 434.00 41.63 USD | NOK 434.00 41.63 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Storebrand
STBO.OL
NO
|
NOK 208.00 19.95 USD |
0
|
NOK 0.00 0 USD | NOK 44.00 4.22 USD | NOK 208.00 19.95 USD | NOK 208.00 19.95 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Norwegian Air Shuttle ASA
NASO.OL
NO
|
NOK 13.37 1.28 USD |
-1.04
|
NOK 0.00 0 USD | NOK 10.01K 959.76 USD | NOK 13.37 1.28 USD | NOK 13.44 1.29 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Wallenius Wilhelmsen ASA
WAWIO.OL
NO
|
NOK 165.90 15.91 USD |
+1.16
|
NOK 0.00 0 USD | NOK 344.00 33 USD | NOK 165.90 15.91 USD | NOK 167.10 16.03 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Stolt-Nielsen Ltd.
SNIO.OL
NO
|
NOK 326.00 31.27 USD |
0
|
NOK 0.00 0 USD | NOK 40.00 3.84 USD | NOK 326.00 31.27 USD | NOK 326.00 31.27 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
BN Bank ASA 20/26 FRN
BNB93-PRO.OL
NO
|
NOK 100.04 9.6 USD |
+0.04
|
NOK 0.00 0 USD | NOK 185.00M 17.75M USD | NOK 100.04 9.6 USD | NOK 100.04 9.6 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
