Ergebnisseite 3 für Land: Norwegen Börse: Oslo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Norwegen (318)
Oslo (318)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Borgestad ASA
BOR.OL
NO
|
NOK 15.75 1.51 USD |
-0.63
|
NOK 549.39M 52.7M USD | NOK 7.50K 719.65 USD | NOK 15.70 1.51 USD | NOK 15.95 1.53 USD | NOK 549.39M 52.7M USD | 37.50 | NOK 0.42 0.04 USD | ||
Melhus Sparebank
MELG.OL
NO
|
NOK 184.64 17.71 USD |
-1.63
|
NOK 511.78M 49.09M USD | NOK 7.00 0.67 USD | NOK 184.64 17.71 USD | NOK 188.50 18.08 USD | NOK 511.78M 49.09M USD | 6.23 | NOK 29.59 2.84 USD | ||
|
Kraft Bank ASA
KRAB.OL
NO
|
NOK 12.15 1.17 USD |
+2.1
|
NOK 496.64M 47.64M USD | NOK 78.13K 7.49K USD | NOK 11.85 1.14 USD | NOK 12.15 1.17 USD | NOK 496.64M 47.64M USD | 8.04 | NOK 1.51 0.14 USD | ||
Itera ASA
ITERA.OL
NO
|
NOK 6.10 0.59 USD |
+5.17
|
NOK 495.25M 47.51M USD | NOK 9.54K 915.06 USD | NOK 5.98 0.57 USD | NOK 6.10 0.59 USD | NOK 495.25M 47.51M USD | 21.03 | NOK 0.29 0.03 USD | ||
StrongPoint ASA
STRO.OL
NO
|
NOK 10.45 1 USD |
+0.97
|
NOK 468.66M 44.96M USD | NOK 13.11K 1.26K USD | NOK 10.25 0.98 USD | NOK 10.45 1 USD | NOK 468.66M 44.96M USD | 0 | -NOK 0.67 -0.06 USD | ||
Baltic Sea Properties AS
BALT.OL
NO
|
NOK 49.80 4.78 USD |
0
|
NOK 429.69M 41.22M USD | NOK 3.00 0.29 USD | NOK 49.80 4.78 USD | NOK 49.80 4.78 USD | NOK 429.69M 41.22M USD | 6.46 | NOK 7.70 0.74 USD | ||
|
Golden Energy Offshore Services ASA
GEOS.OL
NO
|
NOK 6.05 0.58 USD |
-0.82
|
NOK 427.05M 40.97M USD | NOK 28.80K 2.76K USD | NOK 5.85 0.56 USD | NOK 6.05 0.58 USD | NOK 427.05M 40.97M USD | 0 | -NOK 5.00 -0.4 USD | ||
Petrolia SE
PSE.OL
NO
|
NOK 6.30 0.6 USD |
+2.44
|
NOK 371.91M 35.68M USD | NOK 10.99K 1.05K USD | NOK 6.10 0.59 USD | NOK 6.20 0.59 USD | NOK 371.91M 35.68M USD | 7.15 | NOK 0.88 0.08 USD | ||
|
HAV Group ASA
HAV.OL
NO
|
NOK 10.50 1.01 USD |
+0.96
|
NOK 367.50M 35.25M USD | NOK 17.56K 1.68K USD | NOK 10.30 0.99 USD | NOK 10.50 1.01 USD | NOK 367.50M 35.25M USD | 20.58 | NOK 0.51 0.05 USD | ||
|
Capsol Technologies ASA
CAPSL.OL
NO
|
NOK 4.58 0.44 USD |
+2.23
|
NOK 343.72M 32.97M USD | NOK 10.38K 995.73 USD | NOK 4.36 0.42 USD | NOK 4.57 0.44 USD | NOK 343.72M 32.97M USD | 0 | -NOK 1.29 -0.1 USD | ||
Webstep ASA
WSTEP.OL
NO
|
NOK 11.55 1.11 USD |
-1.7
|
NOK 313.87M 30.11M USD | NOK 58.06K 5.57K USD | NOK 11.20 1.07 USD | NOK 11.55 1.11 USD | NOK 313.87M 30.11M USD | 9.70 | NOK 1.19 0.11 USD | ||
Aasen Sparebank
AASB.OL
NO
|
NOK 138.50 13.29 USD |
-1.77
|
NOK 239.57M 22.98M USD | NOK 85.00 8.15 USD | NOK 138.02 13.24 USD | NOK 141.00 13.53 USD | NOK 239.57M 22.98M USD | 16.97 | NOK 8.16 0.78 USD | ||
M Vest Water AS
MVW.OL
NO
|
NOK 6.50 0.62 USD |
+0.78
|
NOK 229.42M 22.01M USD | NOK 3.61K 346.11 USD | NOK 6.30 0.6 USD | NOK 6.50 0.62 USD | NOK 229.42M 22.01M USD | 0 | -NOK 0.53 -0.05 USD | ||
Cyviz AS
CYVIZ.OL
NO
|
NOK 17.00 1.63 USD |
-26.09
|
NOK 221.44M 21.24M USD | NOK 114.40K 10.97K USD | NOK 15.00 1.44 USD | NOK 20.60 1.98 USD | NOK 221.44M 21.24M USD | 0 | -NOK 2.74 -0.2 USD | ||
|
Skandia GreenPower AS
SKAND.OL
NO
|
NOK 1.70 0.16 USD |
0
|
NOK 202.49M 19.42M USD | NOK 6.58K 631.21 USD | NOK 1.56 0.15 USD | NOK 1.70 0.16 USD | NOK 202.49M 19.42M USD | 18.83 | NOK 0.09 0.008 USD | ||
Sogn Sparebank
SOGN.OL
NO
|
NOK 301.95 28.97 USD |
+3.41
|
NOK 190.98M 18.32M USD | NOK 531.00 50.94 USD | NOK 292.00 28.01 USD | NOK 301.70 28.94 USD | NOK 190.98M 18.32M USD | 13.92 | NOK 21.69 2.08 USD | ||
|
ADS Maritime Holding Plc
ADS.OL
NO
|
NOK 2.56 0.25 USD |
+4.07
|
NOK 181.78M 17.44M USD | NOK 302.19K 28.99K USD | NOK 2.42 0.23 USD | NOK 2.60 0.25 USD | NOK 181.78M 17.44M USD | 0 | -NOK 0.10 -0.009 USD | ||
|
Nidaros Sparebank
NISB.OL
NO
|
NOK 101.00 9.69 USD |
0
|
NOK 113.99M 10.93M USD | NOK 5.00 0.48 USD | NOK 101.00 9.69 USD | NOK 101.00 9.69 USD | NOK 113.99M 10.93M USD | 19.61 | NOK 5.15 0.49 USD | ||
|
RomReal Limited
ROM.OL
NO
|
NOK 2.50 0.24 USD |
0
|
NOK 100.35M 9.63M USD | NOK 2.00K 191.86 USD | NOK 2.50 0.24 USD | NOK 2.50 0.24 USD | NOK 100.35M 9.63M USD | 10.86 | NOK 0.23 0.02 USD | ||
Høland og Setskog Sparebank
HSPG.OL
NO
|
NOK 125.00 11.99 USD |
0
|
NOK 85.99M 8.25M USD | NOK 200.00 19.19 USD | NOK 125.00 11.99 USD | NOK 125.00 11.99 USD | NOK 85.99M 8.25M USD | 0 | -NOK 2.74 -0.2 USD | ||
|
Arctic Bioscience AS
ABS.OL
NO
|
NOK 2.45 0.24 USD |
+6.99
|
NOK 66.04M 6.34M USD | NOK 5.37K 515.52 USD | NOK 2.40 0.23 USD | NOK 2.61 0.25 USD | NOK 66.04M 6.34M USD | 0 | -NOK 1.48 -0.1 USD | ||
|
Pryme NV
PRYME.OL
NO
|
NOK 1.25 0.12 USD |
-3.85
|
NOK 38.98M 3.74M USD | NOK 54.74K 5.25K USD | NOK 1.00 0.1 USD | NOK 1.35 0.13 USD | NOK 38.98M 3.74M USD | 0 | -NOK 16.28 -1.5 USD | ||
|
River Tech p.l.c.
RIVER.OL
NO
|
NOK 1.40 0.13 USD |
0
|
NOK 28.77M 2.76M USD | NOK 39.25K 3.76K USD | NOK 1.32 0.13 USD | NOK 1.78 0.17 USD | NOK 28.77M 2.76M USD | 0.40 | NOK 3.43 0.33 USD | ||
|
Green Minerals AS
GEM.OL
NO
|
NOK 0.99 0.09 USD |
-5.26
|
NOK 20.00M 1.92M USD | NOK 69.36K 6.65K USD | NOK 0.94 0.09 USD | NOK 0.99 0.09 USD | NOK 20.00M 1.92M USD | 0 | -NOK 0.22 -0.02 USD | ||
|
Hynion AS
HYN.OL
NO
|
NOK 0.02 0.0018 USD |
0
|
NOK 14.71M 1.41M USD | NOK 943.57K 90.51K USD | NOK 0.02 0.0017 USD | NOK 0.02 0.0018 USD | NOK 14.71M 1.41M USD | 0 | -NOK 0.25 -0.02 USD | ||
|
Black Sea Property AS
BSP.OL
NO
|
NOK 2.26 0.22 USD |
0
|
NOK 10.44M 1M USD | NOK 2.50K 239.82 USD | NOK 2.26 0.22 USD | NOK 2.26 0.22 USD | NOK 10.44M 1M USD | 0 | -NOK 29.05 -2.7 USD | ||
|
TGS ASA
TGSO.OL
NO
|
NOK 138.40 13.28 USD |
+0.36
|
NOK 0.00 0 USD | NOK 685.00 65.71 USD | NOK 138.40 13.28 USD | NOK 140.00 13.43 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Link Mobility Group Holding ASA
LINKO.OL
NO
|
NOK 25.16 2.41 USD |
0
|
NOK 0.00 0 USD | NOK 420.00 40.29 USD | NOK 25.16 2.41 USD | NOK 25.16 2.41 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Spb 1 Sore Sunnmore 21/26 FRN
SBSS31-PRO.OL
NO
|
NOK 100.07 9.6 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Tomra Systems
TOMO.OL
NO
|
NOK 101.90 9.78 USD |
0
|
NOK 0.00 0 USD | NOK 1.69K 162.12 USD | NOK 101.90 9.78 USD | NOK 101.90 9.78 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Nekkar ASA
NKRO.OL
NO
|
NOK 19.55 1.88 USD |
+1.82
|
NOK 0.00 0 USD | NOK 1.00K 95.93 USD | NOK 19.55 1.88 USD | NOK 19.55 1.88 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
ABG Sundal Collier ASA
ABGO.OL
NO
|
NOK 7.20 0.69 USD |
0
|
NOK 0.00 0 USD | NOK 13.80K 1.32K USD | NOK 7.20 0.69 USD | NOK 7.20 0.69 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Grieg Seafood ASA
GSFO.OL
NO
|
NOK 23.08 2.21 USD |
0
|
NOK 0.00 0 USD | NOK 1.48K 142.17 USD | NOK 23.08 2.21 USD | NOK 23.08 2.21 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Europris ASA
EPRO.OL
NO
|
NOK 83.40 8 USD |
0
|
NOK 0.00 0 USD | NOK 2.00K 191.86 USD | NOK 83.40 8 USD | NOK 83.40 8 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Hexagon Composites ASA
HEXO.OL
NO
|
NOK 13.39 1.28 USD |
+0.68
|
NOK 0.00 0 USD | NOK 4.00K 383.71 USD | NOK 13.39 1.28 USD | NOK 13.50 1.3 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Telenor
TELO.OL
NO
|
NOK 136.60 13.1 USD |
+0.96
|
NOK 0.00 0 USD | NOK 13.81K 1.32K USD | NOK 136.20 13.07 USD | NOK 137.50 13.19 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
BW Energy Limited
BWEO.OL
NO
|
NOK 47.75 4.58 USD |
0
|
NOK 0.00 0 USD | NOK 2.31K 221.59 USD | NOK 47.75 4.58 USD | NOK 47.75 4.58 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Pioneer Property Group ASA
PPG.OL
NO
|
NOK 106.00 10.17 USD |
0
|
NOK 0.00 0 USD | NOK 9.61K 921.77 USD | NOK 105.50 10.12 USD | NOK 106.50 10.22 USD | NOK 0.00 0 USD | 5.91 | NOK 17.93 1.72 USD | ||
|
DNO ASA
DNOO.OL
NO
|
NOK 20.86 2 USD |
+1.36
|
NOK 0.00 0 USD | NOK 11.09K 1.06K USD | NOK 20.70 1.99 USD | NOK 20.94 2.01 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
AF Gruppen ASA
AFGO.OL
NO
|
NOK 198.40 19.03 USD |
0
|
NOK 0.00 0 USD | NOK 9.46K 907.67 USD | NOK 198.40 19.03 USD | NOK 198.40 19.03 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
NEL ASA
NELO.OL
NO
|
NOK 1.99 0.19 USD |
-0.3
|
NOK 0.00 0 USD | NOK 60.90K 5.84K USD | NOK 1.99 0.19 USD | NOK 1.99 0.19 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Ensurge Micropower ASA
ENSUO.OL
NO
|
NOK 0.50 0.05 USD |
0
|
NOK 0.00 0 USD | NOK 5.00K 479.64 USD | NOK 0.50 0.05 USD | NOK 0.50 0.05 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Frontline plc
FROO.OL
NO
|
NOK 441.30 42.33 USD |
+2.44
|
NOK 0.00 0 USD | NOK 226.00 21.68 USD | NOK 437.10 41.93 USD | NOK 441.30 42.33 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
DNB Bank ASA
DNBO.OL
NO
|
NOK 327.00 31.37 USD |
-0.06
|
NOK 0.00 0 USD | NOK 1.02K 98.04 USD | NOK 327.00 31.37 USD | NOK 328.00 31.46 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
AKVA Group ASA
AKVAO.OL
NO
|
NOK 159.00 15.25 USD |
0
|
NOK 0.00 0 USD | NOK 157.00 15.06 USD | NOK 159.00 15.25 USD | NOK 159.00 15.25 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Scana ASA
SCANAO.OL
NO
|
NOK 1.42 0.14 USD |
0
|
NOK 0.00 0 USD | NOK 5.40K 518.01 USD | NOK 1.42 0.14 USD | NOK 1.42 0.14 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Aker BioMarine ASA
AKBMO.OL
NO
|
NOK 121.80 11.68 USD |
0
|
NOK 0.00 0 USD | NOK 2.65K 254.59 USD | NOK 121.80 11.68 USD | NOK 121.80 11.68 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
AutoStore Holdings Ltd.
AUTOOO.OL
NO
|
NOK 16.30 1.56 USD |
+0.56
|
NOK 0.00 0 USD | NOK 5.40K 518.01 USD | NOK 16.18 1.55 USD | NOK 16.35 1.57 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Kitron ASA
KITO.OL
NO
|
NOK 92.70 8.89 USD |
-1.38
|
NOK 0.00 0 USD | NOK 528.00 50.65 USD | NOK 92.70 8.89 USD | NOK 92.75 8.9 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Skagerrak Spb 21/26 FRN
SRSB18-PRO.OL
NO
|
NOK 100.02 9.6 USD |
+0.02
|
NOK 0.00 0 USD | NOK 100.00M 9.59M USD | NOK 100.02 9.6 USD | NOK 100.03 9.6 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
NRC Group ASA
NRCO.OL
NO
|
NOK 9.30 0.89 USD |
0
|
NOK 0.00 0 USD | NOK 490.00 47 USD | NOK 9.30 0.89 USD | NOK 9.30 0.89 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Zalaris ASA
ZALO.OL
NO
|
NOK 102.00 9.78 USD |
0
|
NOK 0.00 0 USD | NOK 2.20K 211.04 USD | NOK 102.00 9.78 USD | NOK 102.00 9.78 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Aker Solutions ASA
AKSOO.OL
NO
|
NOK 37.70 3.62 USD |
+0.91
|
NOK 0.00 0 USD | NOK 1.50K 143.89 USD | NOK 37.60 3.61 USD | NOK 37.70 3.62 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Borregaard ASA
BRGO.OL
NO
|
NOK 160.40 15.39 USD |
+2.3
|
NOK 0.00 0 USD | NOK 2.86K 274.35 USD | NOK 157.40 15.1 USD | NOK 160.40 15.39 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Medistim ASA
MEDIO.OL
NO
|
NOK 306.00 29.35 USD |
-5.26
|
NOK 0.00 0 USD | NOK 75.00 7.19 USD | NOK 323.00 30.98 USD | NOK 306.00 29.35 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Contextvision AB
CONTXO.OL
NO
|
NOK 4.49 0.43 USD |
0
|
NOK 0.00 0 USD | NOK 180.00 17.27 USD | NOK 4.49 0.43 USD | NOK 4.49 0.43 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Norske Skog ASA
NSKOGO.OL
NO
|
NOK 34.15 3.28 USD |
0
|
NOK 0.00 0 USD | NOK 3.74K 358.39 USD | NOK 34.15 3.28 USD | NOK 34.15 3.28 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Yara International
YARO.OL
NO
|
NOK 407.40 39.08 USD |
+0.22
|
NOK 0.00 0 USD | NOK 119.00 11.42 USD | NOK 407.40 39.08 USD | NOK 412.00 39.52 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Selvaag Bolig ASA
SBOO.OL
NO
|
NOK 30.40 2.92 USD |
0
|
NOK 0.00 0 USD | NOK 184.00 17.65 USD | NOK 30.40 2.92 USD | NOK 30.40 2.92 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Aker
AKERO.OL
NO
|
NOK 1,114.00 106.86 USD |
-0.18
|
NOK 0.00 0 USD | NOK 13.00 1.25 USD | NOK 1,114.00 106.86 USD | NOK 1,130.00 108.4 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
MPC Container Ships ASA
MPCCO.OL
NO
|
NOK 25.11 2.41 USD |
-0.04
|
NOK 0.00 0 USD | NOK 1.92K 183.89 USD | NOK 25.11 2.41 USD | NOK 25.46 2.44 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
StrongPoint ASA
STROO.OL
NO
|
NOK 10.00 0.96 USD |
0
|
NOK 0.00 0 USD | NOK 53.00 5.08 USD | NOK 10.00 0.96 USD | NOK 10.00 0.96 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Atea
ATEAO.OL
NO
|
NOK 168.00 16.12 USD |
0
|
NOK 0.00 0 USD | NOK 100.00 9.59 USD | NOK 168.00 16.12 USD | NOK 168.00 16.12 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Austevoll Seafood ASA
AUSSO.OL
NO
|
NOK 89.80 8.61 USD |
+0.45
|
NOK 0.00 0 USD | NOK 1.05K 100.72 USD | NOK 89.50 8.59 USD | NOK 90.10 8.64 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Okeanis Eco Tankers Corp
OETO.OL
NO
|
NOK 807.00 77.41 USD |
+0.5
|
NOK 0.00 0 USD | NOK 33.88K 3.25K USD | NOK 773.00 74.15 USD | NOK 831.00 79.72 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Archer Limited
ARCHO.OL
NO
|
NOK 17.06 1.64 USD |
-3.07
|
NOK 0.00 0 USD | NOK 11.93K 1.14K USD | NOK 16.40 1.57 USD | NOK 17.50 1.68 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Gjensidige Forsikring ASA
GJFO.OL
NO
|
NOK 276.60 26.53 USD |
0
|
NOK 0.00 0 USD | NOK 42.00 4.03 USD | NOK 276.60 26.53 USD | NOK 276.60 26.53 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Pareto Bank ASA
PARBO.OL
NO
|
NOK 49.40 4.74 USD |
0
|
NOK 0.00 0 USD | NOK 810.00 77.7 USD | NOK 49.40 4.74 USD | NOK 49.40 4.74 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Kid ASA
KIDO.OL
NO
|
NOK 136.20 13.07 USD |
0
|
NOK 0.00 0 USD | NOK 786.00 75.4 USD | NOK 136.20 13.07 USD | NOK 136.20 13.07 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Equinor ASA
EQNRO.OL
NO
|
NOK 403.50 38.71 USD |
+2.07
|
NOK 0.00 0 USD | NOK 18.64K 1.79K USD | NOK 394.60 37.85 USD | NOK 403.90 38.75 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Kongsberg Automotive ASA
KOAO.OL
NO
|
NOK 2.01 0.19 USD |
0
|
NOK 0.00 0 USD | NOK 20.75K 1.99K USD | NOK 2.01 0.19 USD | NOK 2.01 0.19 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Panoro Energy ASA
PENO.OL
NO
|
NOK 30.15 2.89 USD |
-0.66
|
NOK 0.00 0 USD | NOK 10.00K 959.28 USD | NOK 29.50 2.83 USD | NOK 30.15 2.89 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Photocure ASA
PHOO.OL
NO
|
NOK 43.05 4.13 USD |
0
|
NOK 0.00 0 USD | NOK 650.00 62.35 USD | NOK 43.05 4.13 USD | NOK 43.05 4.13 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Lerøy Seafood Group ASA
LSGO.OL
NO
|
NOK 45.40 4.36 USD |
+2.02
|
NOK 0.00 0 USD | NOK 10.12K 970.89 USD | NOK 44.60 4.28 USD | NOK 45.40 4.36 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
SATS ASA
SATSO.OL
NO
|
NOK 45.30 4.35 USD |
0
|
NOK 0.00 0 USD | NOK 2.19K 210.37 USD | NOK 45.30 4.35 USD | NOK 45.30 4.35 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Salmon Evolution ASA
SALMEO.OL
NO
|
NOK 2.46 0.24 USD |
0
|
NOK 0.00 0 USD | NOK 1.45K 139.1 USD | NOK 2.46 0.24 USD | NOK 2.46 0.24 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
Hafnia Limited
HAFNIO.OL
NO
|
NOK 90.70 8.7 USD |
+1.06
|
NOK 0.00 0 USD | NOK 3.49K 334.4 USD | NOK 88.70 8.51 USD | NOK 90.70 8.7 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Vow ASA
VOWO.OL
NO
|
NOK 2.68 0.26 USD |
0
|
NOK 0.00 0 USD | NOK 17.56K 1.68K USD | NOK 2.68 0.26 USD | NOK 2.68 0.26 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
2020 Bulkers Ltd.
2020O.OL
NO
|
NOK 8.97 0.86 USD |
+18.26
|
NOK 0.00 0 USD | NOK 11.78K 1.13K USD | NOK 8.59 0.82 USD | NOK 10.00 0.96 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Nordic Mining ASA
NOMO.OL
NO
|
NOK 0.60 0.06 USD |
+28.6
|
NOK 0.00 0 USD | NOK 2.30K 220.63 USD | NOK 0.60 0.06 USD | NOK 0.60 0.06 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Jinhui Shipping and Transportat
JINO.OL
NO
|
NOK 6.70 0.64 USD |
0
|
NOK 0.00 0 USD | NOK 7.66K 735.19 USD | NOK 6.70 0.64 USD | NOK 6.70 0.64 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
BW LPG Limited
BWLPGO.OL
NO
|
NOK 206.40 19.8 USD |
-0.58
|
NOK 0.00 0 USD | NOK 906.00 86.91 USD | NOK 206.00 19.76 USD | NOK 208.20 19.97 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Subsea 7 S.A.
SUBCO.OL
NO
|
NOK 315.60 30.27 USD |
-1.31
|
NOK 0.00 0 USD | NOK 918.00 88.06 USD | NOK 315.60 30.27 USD | NOK 323.80 31.06 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Norsk Hydro
NHYO.OL
NO
|
NOK 69.72 6.69 USD |
-0.26
|
NOK 0.00 0 USD | NOK 321.00 30.79 USD | NOK 69.72 6.69 USD | NOK 70.04 6.72 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
BEWi ASA
BEWIO.OL
NO
|
NOK 18.94 1.82 USD |
0
|
NOK 0.00 0 USD | NOK 81.00 7.77 USD | NOK 18.94 1.82 USD | NOK 18.94 1.82 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Mowi ASA
MOWIO.OL
NO
|
NOK 227.20 21.79 USD |
+0.8
|
NOK 0.00 0 USD | NOK 2.03K 194.45 USD | NOK 227.20 21.79 USD | NOK 228.40 21.91 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
NORBIT ASA
NORBTO.OL
NO
|
NOK 186.80 17.92 USD |
+13.42
|
NOK 0.00 0 USD | NOK 2.49K 238.96 USD | NOK 179.40 17.21 USD | NOK 187.60 18 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Axactor ASA
ACRO.OL
NO
|
NOK 4.44 0.43 USD |
0
|
NOK 0.00 0 USD | NOK 20.00K 1.92K USD | NOK 4.44 0.43 USD | NOK 4.44 0.43 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Bonheur ASA
BONHRO.OL
NO
|
NOK 262.00 25.13 USD |
0
|
NOK 0.00 0 USD | NOK 376.00 36.07 USD | NOK 262.00 25.13 USD | NOK 262.00 25.13 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
SEK/INR
NAPAO.OL
NO
|
NOK 40.00 3.84 USD |
0
|
NOK 0.00 0 USD | NOK 80.00 7.67 USD | NOK 40.00 3.84 USD | NOK 40.00 3.84 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Scatec ASA
SCATCO.OL
NO
|
NOK 90.00 8.63 USD |
0
|
NOK 0.00 0 USD | NOK 95.00 9.11 USD | NOK 90.00 8.63 USD | NOK 90.00 8.63 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Aker BP ASA
AKRBPO.OL
NO
|
NOK 325.10 31.19 USD |
+1.63
|
NOK 0.00 0 USD | NOK 2.62K 250.85 USD | NOK 321.00 30.79 USD | NOK 326.80 31.35 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Wilh. Wilhelmsen Holding ASA A
WWIO.OL
NO
|
NOK 895.00 85.86 USD |
0
|
NOK 0.00 0 USD | NOK 100.00 9.59 USD | NOK 895.00 85.86 USD | NOK 895.00 85.86 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Pexip Holding ASA
PEXIPO.OL
NO
|
NOK 70.10 6.72 USD |
+0.14
|
NOK 0.00 0 USD | NOK 1.33K 127.97 USD | NOK 70.10 6.72 USD | NOK 70.50 6.76 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
STX.AUST.ALL CAP PR DL
BAKKAO.OL
NO
|
NOK 434.00 41.63 USD |
0
|
NOK 0.00 0 USD | NOK 302.00 28.97 USD | NOK 434.00 41.63 USD | NOK 434.00 41.63 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Storebrand
STBO.OL
NO
|
NOK 208.00 19.95 USD |
+0.39
|
NOK 0.00 0 USD | NOK 44.00 4.22 USD | NOK 205.00 19.67 USD | NOK 208.00 19.95 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Norwegian Air Shuttle ASA
NASO.OL
NO
|
NOK 13.51 1.3 USD |
0
|
NOK 0.00 0 USD | NOK 1.08K 103.31 USD | NOK 13.51 1.3 USD | NOK 13.51 1.3 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Wallenius Wilhelmsen ASA
WAWIO.OL
NO
|
NOK 164.00 15.73 USD |
0
|
NOK 0.00 0 USD | NOK 475.00 45.57 USD | NOK 164.00 15.73 USD | NOK 164.00 15.73 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Stolt-Nielsen Ltd.
SNIO.OL
NO
|
NOK 326.00 31.27 USD |
+0.31
|
NOK 0.00 0 USD | NOK 40.00 3.84 USD | NOK 325.00 31.18 USD | NOK 326.00 31.27 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
BN Bank ASA 20/26 FRN
BNB93-PRO.OL
NO
|
NOK 100.04 9.6 USD |
+0.04
|
NOK 0.00 0 USD | NOK 125.00M 11.99M USD | NOK 100.04 9.6 USD | NOK 100.04 9.6 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
