Ergebnisseite 3 für Land: Norwegen Börse: Oslo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Norwegen (771)
- {{country.name}}
- Alle Länder
- Norwegen (771)
Oslo (771)
- {{item.name}}
- Alle Börsen
- Oslo (771)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Spezialchemikalien (7)
- Papier und Papierprodukte (1)
- Alu (1)
- Andere Industriemetalle und Bergbau (2)
- Gold (1)
- Stahl (1)
- Autoteile (2)
- Verpackungen und Behältnisse (3)
- Internet-Einzelhandel (2)
- Fachhandel (4)
- Glücksspiel (1)
- Freizeit (1)
- Unterkunft (1)
- Reisedienstleistungen (1)
- Vermögensverwaltung (3)
- Banken-Regional (34)
- Börsen (2)
- Sach-und Unfallversicherung (1)
- Spezialversicherungen (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (2)
- Immobilien-Dienstleistungen (8)
- Getränke-Weinkellereien und Brennereien (1)
- Landwirtschaftliche Erzeugnisse (23)
- Verpackte Lebensmittel (4)
- Discountern (1)
- Speisenverteilung (1)
- Biotechnologie (14)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Gesundheitsinformationsdienste (6)
- Medizinische Geräte (4)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (9)
- Telekommunikationsdienstleistungen (2)
- Werbeagenturen (1)
- Verlag (4)
- Internet-Inhalte und Information (1)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (9)
- Öl und Gas-Exploration und Produktion (10)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Midstream (5)
- Öl und Gasanlagen und Dienstleistungen (17)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (4)
- Ingenieurwesen und Bau (5)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (2)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (5)
- Umweltschutz-und Behandlungskontrolle (6)
- Elektrische Ausrüstung & Teile (1)
- Fluglinien (3)
- Eisenbahnen (1)
- Seeschifffahrt (31)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (10)
- Software-Anwendung (10)
- Software-Infrastruktur (6)
- Kommunikationseinrichtung (4)
- Computerhardware (2)
- Elektronische Bauelemente (3)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (1)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Medistim ASA MEDI.OL | $194 18.61 USD |
-0.51
|
$3.54B 339.52M USD | $124 11.9 USD | $185 17.75 USD | $194.5 18.66 USD | $3.54B 339.52M USD | 28.91 | $6.71 0.64 USD | |
| BW Epic Kosan Ltd. BWEK.OL | $21.6 2.07 USD |
0
|
$3.45B 330.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 330.61M USD | 0 | $0 0 USD | |
| Selvaag Bolig ASA SBO.OL | $35.55 3.41 USD |
+3.95
|
$3.33B 319.76M USD | $73.76K 7.08K USD | $34 3.26 USD | $36.25 3.48 USD | $3.33B 319.76M USD | 32.91 | $1.08 0.1 USD | |
| Icelandic Salmon AS ISLAX.OL | $100 9.59 USD |
-2.44
|
$3.1B 297.01M USD | $2.16K 207.59 USD | $100 9.59 USD | $103 9.88 USD | $3.1B 297.01M USD | 0 | -$1.15 -0.1 USD | |
| Polaris Media ASA POL.OL | $61.5 5.9 USD |
0
|
$3.01B 288.34M USD | $362 34.73 USD | $61.5 5.9 USD | $62.5 6 USD | $3.01B 288.34M USD | 4.41 | $13.92 1.34 USD | |
| Nordhealth AS NORDH.OL | $38 3.65 USD |
0
|
$3B 288.22M USD | $1.44K 137.85 USD | $38 3.65 USD | $39.2 3.76 USD | $3B 288.22M USD | 0 | -$1.16 -0.1 USD | |
| AKVA group ASA AKVA.OL | $79 7.58 USD |
+0.25
|
$2.87B 275.16M USD | $571 54.77 USD | $78.6 7.54 USD | $79 7.58 USD | $2.87B 275.16M USD | 17.13 | $4.61 0.44 USD | |
| Agilyx ASA AGLX.OL | $25.85 2.48 USD |
0
|
$2.86B 273.98M USD | $137 13.14 USD | $25.85 2.48 USD | $25.85 2.48 USD | $2.86B 273.98M USD | 0 | -$2.18 -0.2 USD | |
| Andfjord Salmon Group AS ANDF.OL | $29.4 2.82 USD |
0
|
$2.81B 269.73M USD | $4.06K 389.66 USD | $29.4 2.82 USD | $29.7 2.85 USD | $2.81B 269.73M USD | 0 | -$1.01 -0.09 USD | |
| Rana Gruber ASA RANA.OL | $72.5 6.95 USD |
0
|
$2.69B 257.92M USD | $6.19K 593.89 USD | $72.3 6.94 USD | $73 7 USD | $2.69B 257.92M USD | 7.33 | $9.89 0.95 USD | |
| Måsøval AS MAS.OL | $21.8 2.09 USD |
+3.81
|
$2.67B 256.19M USD | $3.53K 338.72 USD | $21.4 2.05 USD | $21.8 2.09 USD | $2.67B 256.19M USD | 0 | -$0.43 -0.04 USD | |
| Aurora Eiendom AS AURA.OL | $86 8.25 USD |
0
|
$2.66B 255.43M USD | $80 7.67 USD | $86 8.25 USD | $86 8.25 USD | $2.66B 255.43M USD | 17.06 | $5.04 0.48 USD | |
| Sandnes Sparebank SADG.OL | $103.5 9.93 USD |
0
|
$2.18B 209.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.18B 209.04M USD | 0 | $0 0 USD | |
| Odfjell Technology Ltd. OTL.OL | $50.9 4.88 USD |
-0.58
|
$2.01B 192.69M USD | $5.82K 558.49 USD | $50.8 4.87 USD | $52.9 5.07 USD | $2.01B 192.69M USD | 7.35 | $6.92 0.66 USD | |
| Salmones Camanchaca S.A. SACAM.OL | $14.9 1.43 USD |
0
|
$1.9B 182.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 182.63M USD | 0 | $0 0 USD | |
| Totens Sparebank TOTG.OL | $290 27.82 USD |
0
|
$1.78B 170.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78B 170.38M USD | 0 | $0 0 USD | |
| Quantafuel AS QFUEL.OL | $5.83 0.56 USD |
0
|
$1.77B 169.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 169.45M USD | 0 | $0 0 USD | |
| Jæren Sparebank JAREN.OL | $359 34.44 USD |
-1.83
|
$1.77B 169.39M USD | $1.48K 141.69 USD | $358.8 34.42 USD | $365.05 35.02 USD | $1.77B 169.39M USD | 13.14 | $27.32 2.62 USD | |
| Integrated Wind Solutions ASA IWS.OL | $43.4 4.16 USD |
-0.02
|
$1.73B 166.32M USD | $200 19.19 USD | $43.4 4.16 USD | $43.4 4.16 USD | $1.73B 166.32M USD | 15.77 | $2.75 0.26 USD | |
| Zalaris ASA ZAL.OL | $77 7.39 USD |
+1.05
|
$1.67B 160.24M USD | $15K 1.44K USD | $76.6 7.35 USD | $77.4 7.42 USD | $1.67B 160.24M USD | 30.67 | $2.51 0.24 USD | |
| Nordic Aqua Partners A/S NOAP.OL | $74 7.1 USD |
-0.8
|
$1.57B 150.59M USD | $178 17.08 USD | $73.2 7.02 USD | $74 7.1 USD | $1.57B 150.59M USD | 0 | -$13.84 -1.3 USD | |
| Smartoptics Group AS SMOP.OL | $15.65 1.5 USD |
+0.32
|
$1.53B 147.19M USD | $7.67K 735.77 USD | $15.5 1.49 USD | $15.7 1.51 USD | $1.53B 147.19M USD | 50.48 | $0.31 0.03 USD | |
| Sparebanken Øst SPOG.OL | $73.4 7.04 USD |
-0.27
|
$1.52B 145.97M USD | $15.09K 1.45K USD | $72.47 6.95 USD | $74 7.1 USD | $1.52B 145.97M USD | 9.52 | $7.71 0.74 USD | |
| Arctic Fish Holding AS AFISH.OL | $47 4.51 USD |
-3.29
|
$1.5B 143.72M USD | $11.38K 1.09K USD | $46.2 4.43 USD | $48.4 4.64 USD | $1.5B 143.72M USD | 51.64 | $0.91 0.09 USD | |
| SpareBank 1 Nordmøre SNOR.OL | $162 15.54 USD |
0
|
$1.47B 140.81M USD | $1.15K 110.32 USD | $161.62 15.5 USD | $162 15.54 USD | $1.47B 140.81M USD | 8.60 | $18.82 1.81 USD | |
| Gigante Salmon AS GIGA.OL | $8.48 0.81 USD |
-0.24
|
$1.45B 139.32M USD | $63.52K 6.09K USD | $8.48 0.81 USD | $8.5 0.82 USD | $1.45B 139.32M USD | 0 | -$0.02 -0.001 USD | |
| Photocure ASA PHO.OL | $50.6 4.85 USD |
+0.6
|
$1.35B 129.15M USD | $22.85K 2.19K USD | $49.5 4.75 USD | $50.6 4.85 USD | $1.35B 129.15M USD | 632.50 | $0.08 0.007 USD | |
| Byggma ASA BMA.OL | $19 1.82 USD |
+7.95
|
$1.33B 127.25M USD | $5.06K 485.59 USD | $19 1.82 USD | $19 1.82 USD | $1.33B 127.25M USD | 0 | -$0.85 -0.08 USD | |
| Q-Free ASA QFR.OL | $11.9 1.14 USD |
0
|
$1.32B 126.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 126.99M USD | 0 | $0 0 USD | |
| Pyrum Innovations AG PYRUM.OL | $330 31.66 USD |
0
|
$1.19B 114.51M USD | $100 9.59 USD | $330 31.66 USD | $330 31.66 USD | $1.19B 114.51M USD | 0 | -$32 -3.07 USD | |
| Everfuel A/S EFUEL.OL | $12.76 1.22 USD |
0
|
$1.1B 105.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1B 105.61M USD | 0 | $0 0 USD | |
| Aurskog Sparebank AURG.OL | $230.1 22.07 USD |
0
|
$1.06B 102.03M USD | $1.87K 179.19 USD | $230.1 22.07 USD | $232 22.26 USD | $1.06B 102.03M USD | 12.64 | $18.2 1.75 USD | |
| Nordic Halibut AS NOHAL.OL | $19.5 1.87 USD |
0
|
$1.04B 99.96M USD | $15.49K 1.49K USD | $19.5 1.87 USD | $19.6 1.88 USD | $1.04B 99.96M USD | 0 | -$1.84 -0.1 USD | |
| Norcod AS NCOD.OL | $17 1.63 USD |
+3.03
|
$979.55M 93.97M USD | $2.66K 254.98 USD | $15 1.44 USD | $17 1.63 USD | $979.55M 93.97M USD | 0 | -$5.45 -0.5 USD | |
| Gyldendal ASA GYL.OL | $424 40.67 USD |
+0.95
|
$978.22M 93.84M USD | $46 4.41 USD | $424 40.67 USD | $424 40.67 USD | $978.22M 93.84M USD | 38.30 | $11.07 1.06 USD | |
| Eidesvik Offshore ASA EIOF.OL | $12.55 1.2 USD |
-1.57
|
$915.94M 87.86M USD | $1.03K 99.19 USD | $12.55 1.2 USD | $12.7 1.22 USD | $915.94M 87.86M USD | 10.37 | $1.21 0.12 USD | |
| Gentian Diagnostics ASA GENT.OL | $59.2 5.68 USD |
-1
|
$913.01M 87.58M USD | $150 14.39 USD | $59.2 5.68 USD | $59.2 5.68 USD | $913.01M 87.58M USD | 19.15 | $3.09 0.3 USD | |
| Mintra Holding AS MNTR.OL | $3.98 0.38 USD |
0
|
$891M 85.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $891M 85.47M USD | 0 | $0 0 USD | |
| XXL ASA XXL.OL | $9.83 0.94 USD |
+0.2
|
$860.35M 82.53M USD | $14.41K 1.38K USD | $9.81 0.94 USD | $9.85 0.94 USD | $860.35M 82.53M USD | 0 | -$54.99 -5.2 USD | |
| The Kingfish Company N.V. KING.OL | $6 0.58 USD |
0
|
$856.16M 82.13M USD | $861 82.59 USD | $5.7 0.55 USD | $6 0.58 USD | $856.16M 82.13M USD | 0 | -$3.09 -0.2 USD | |
| Kyoto Group AS KYOTO.OL | $23.7 2.27 USD |
0
|
$847.89M 81.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $847.89M 81.34M USD | 0 | $0 0 USD | |
| ArcticZymes Technologies ASA AZT.OL | $16.5 1.58 USD |
0
|
$842.68M 80.84M USD | $6.03K 578.25 USD | $16.35 1.57 USD | $16.75 1.61 USD | $842.68M 80.84M USD | 330.00 | $0.05 0.004 USD | |
| Voss Veksel- og Landmandsbank ASA VVL.OL | $382 36.64 USD |
0
|
$841.82M 80.75M USD | $201 19.28 USD | $382 36.64 USD | $382 36.64 USD | $841.82M 80.75M USD | 9.92 | $38.47 3.69 USD | |
| Bien Sparebank ASA BIEN.OL | $142 13.62 USD |
0
|
$806.59M 77.37M USD | $257 24.65 USD | $142 13.62 USD | $142 13.62 USD | $806.59M 77.37M USD | 13.47 | $10.54 1.01 USD | |
| Itera ASA ITERA.OL | $9.84 0.94 USD |
0
|
$804.07M 77.13M USD | $1.52K 145.91 USD | $9.84 0.94 USD | $9.9 0.95 USD | $804.07M 77.13M USD | 22.36 | $0.44 0.04 USD | |
| Spir Group ASA SIKRI.OL | $6.1 0.59 USD |
0
|
$801.33M 76.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $801.33M 76.87M USD | 0 | $0 0 USD | |
| Skue Sparebank SKUE.OL | $346.75 33.26 USD |
-4.23
|
$793.7M 76.14M USD | $576 55.25 USD | $346.75 33.26 USD | $363.05 34.83 USD | $793.7M 76.14M USD | 10.83 | $32.01 3.07 USD | |
| Elektroimportøren AS ELIMP.OL | $15 1.44 USD |
0
|
$761.73M 73.07M USD | $21.03K 2.02K USD | $15 1.44 USD | $15.4 1.48 USD | $761.73M 73.07M USD | 13.76 | $1.09 0.1 USD | |
| Tekna Holding ASA TEKNA.OL | $5.58 0.54 USD |
+3.33
|
$711.24M 68.23M USD | $30.12K 2.89K USD | $5.08 0.49 USD | $5.58 0.54 USD | $711.24M 68.23M USD | 0 | -$0.66 -0.06 USD | |
| GC Rieber Shipping ASA RISH.OL | $8.74 0.84 USD |
0
|
$708.7M 67.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.7M 67.98M USD | 0 | $0 0 USD | |
| Webstep ASA WSTEP.OL | $24.6 2.36 USD |
+1.65
|
$668.5M 64.13M USD | $7.98K 765.79 USD | $24.2 2.32 USD | $24.6 2.36 USD | $668.5M 64.13M USD | 13.22 | $1.86 0.18 USD | |
| Asetek A/S ASTK.OL | $6.34 0.61 USD |
0
|
$615.35M 59.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.35M 59.03M USD | 0 | $0 0 USD | |
| Grong Sparebank GRONG.OL | $150.02 14.39 USD |
-1.56
|
$595.95M 57.17M USD | $195 18.71 USD | $150.02 14.39 USD | $150.02 14.39 USD | $595.95M 57.17M USD | 12.82 | $11.7 1.12 USD | |
| Jinhui Shipping and Transportation Limited JIN.OL | $5.4 0.52 USD |
-2.88
|
$590M 56.6M USD | $74.47K 7.14K USD | $5.4 0.52 USD | $5.68 0.54 USD | $590M 56.6M USD | 1.53 | $3.51 0.34 USD | |
| Borgestad ASA BOR.OL | $16.7 1.6 USD |
0
|
$585.54M 56.17M USD | $351.42K 33.71K USD | $16.7 1.6 USD | $16.7 1.6 USD | $585.54M 56.17M USD | 21.13 | $0.79 0.08 USD | |
| Capsol Technologies ASA CAPSL.OL | $9.02 0.87 USD |
+0.22
|
$567.35M 54.42M USD | $4.26K 408.94 USD | $9.02 0.87 USD | $9.04 0.87 USD | $567.35M 54.42M USD | 0 | -$0.63 -0.06 USD | |
| Sparebank 68° Nord SB68.OL | $183.4 17.59 USD |
0
|
$545.93M 52.37M USD | $8 0.77 USD | $183.4 17.59 USD | $183.4 17.59 USD | $545.93M 52.37M USD | 11.71 | $15.66 1.5 USD | |
| Melhus Sparebank MELG.OL | $180.4 17.31 USD |
-0.87
|
$500.82M 48.04M USD | $30 2.88 USD | $180.4 17.31 USD | $180.4 17.31 USD | $500.82M 48.04M USD | 11.63 | $15.5 1.49 USD | |
| Golden Energy Offshore Services ASA GEOS.OL | $19.65 1.88 USD |
+1.29
|
$490.51M 47.05M USD | $2.16K 207.11 USD | $19.05 1.83 USD | $19.65 1.88 USD | $490.51M 47.05M USD | 0 | -$1.92 -0.1 USD | |
| Nortel AS NTEL.OL | $25 2.4 USD |
0
|
$470.08M 45.09M USD | $300 28.78 USD | $25 2.4 USD | $25 2.4 USD | $470.08M 45.09M USD | 0 | -$3.27 -0.3 USD | |
| Baltic Sea Properties AS BALT.OL | $53 5.08 USD |
0
|
$460.44M 44.17M USD | $10 0.96 USD | $53 5.08 USD | $53 5.08 USD | $460.44M 44.17M USD | 8.83 | $6 0.58 USD | |
| Western Bulk Chartering AS WEST.OL | $13.65 1.31 USD |
+2.63
|
$458.91M 44.02M USD | $5.73K 549.57 USD | $13.5 1.3 USD | $14 1.34 USD | $458.91M 44.02M USD | 0 | -$0.81 -0.07 USD | |
| Cyviz AS CYVIZ.OL | $34 3.26 USD |
-0.87
|
$442.34M 42.43M USD | $3.53K 338.91 USD | $34 3.26 USD | $34.4 3.3 USD | $442.34M 42.43M USD | 44.73 | $0.76 0.07 USD | |
| Pryme N.V. PRYME.OL | $24 2.3 USD |
-4
|
$432.66M 41.5M USD | $8.04K 771.45 USD | $20.5 1.97 USD | $24.9 2.39 USD | $432.66M 41.5M USD | 0 | -$72 -6.9 USD | |
| Kraft Bank ASA KRAB.OL | $10.1 0.97 USD |
+2.54
|
$420.66M 40.35M USD | $40.02K 3.84K USD | $9.7 0.93 USD | $10.1 0.97 USD | $420.66M 40.35M USD | 16.55 | $0.61 0.06 USD | |
| Romerike Sparebank ROMER.OL | $147 14.1 USD |
+1.38
|
$416.93M 40M USD | $300 28.78 USD | $147 14.1 USD | $147 14.1 USD | $416.93M 40M USD | 2.14 | $68.41 6.56 USD | |
| Eqva ASA EQVA.OL | $4.98 0.48 USD |
+1.63
|
$402.51M 38.61M USD | $88 8.44 USD | $4.98 0.48 USD | $4.98 0.48 USD | $402.51M 38.61M USD | 13.45 | $0.37 0.04 USD | |
| Navamedic ASA NAVA.OL | $21.5 2.06 USD |
-0.46
|
$379.75M 36.43M USD | $2.81K 269.85 USD | $21.5 2.06 USD | $21.9 2.1 USD | $379.75M 36.43M USD | 0 | -$0.31 -0.02 USD | |
| ContextVision AB (publ) CONTX.OL | $4.9 0.47 USD |
0
|
$373.02M 35.78M USD | $5.74K 550.82 USD | $4.78 0.46 USD | $4.84 0.46 USD | $373.02M 35.78M USD | 27.22 | $0.18 0.02 USD | |
| BW Ideol AS BWIDL.OL | $11.8 1.13 USD |
0
|
$371.82M 35.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.82M 35.67M USD | 0 | $0 0 USD | |
| Tinde Sparebank ROMSB.OL | $129.2 12.39 USD |
0
|
$360.1M 34.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $360.1M 34.54M USD | 0 | $0 0 USD | |
| Sunndal Sparebank SUNSB.OL | $123.98 11.89 USD |
0
|
$341.41M 32.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $341.41M 32.75M USD | 0 | $0 0 USD | |
| M Vest Water AS MVW.OL | $9.52 0.91 USD |
0
|
$311.47M 29.88M USD | $2.11K 202.02 USD | $9.12 0.87 USD | $9.52 0.91 USD | $311.47M 29.88M USD | 0 | -$0.72 -0.06 USD | |
| Huddly AS HDLY.OL | $13.75 1.32 USD |
+1.48
|
$286.14M 27.45M USD | $829 79.52 USD | $13.55 1.3 USD | $13.75 1.32 USD | $286.14M 27.45M USD | 0 | -$24.8 -2.3 USD | |
| River Tech p.l.c. RIVER.OL | $13.7 1.31 USD |
-1.44
|
$281.57M 27.01M USD | $2.73K 261.69 USD | $13.5 1.3 USD | $13.7 1.31 USD | $281.57M 27.01M USD | 3.85 | $3.55 0.34 USD | |
| Goodtech ASA GOD.OL | $8.7 0.83 USD |
0
|
$250.07M 23.99M USD | $11.6K 1.11K USD | $8.62 0.83 USD | $8.7 0.83 USD | $250.07M 23.99M USD | 15.00 | $0.58 0.06 USD | |
| Tysnes Sparebank TYSB.OL | $130.2 12.49 USD |
-0.08
|
$245.41M 23.54M USD | $15 1.44 USD | $130.2 12.49 USD | $130.2 12.49 USD | $245.41M 23.54M USD | 0 | -$20.8 -1.9 USD | |
| Aega ASA AEGA.OL | $0.3599 0.03 USD |
0
|
$229.79M 22.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $229.79M 22.04M USD | 0 | $0 0 USD | |
| Petrolia SE PSE.OL | $3.81 0.37 USD |
+0.26
|
$224.92M 21.58M USD | $6.22K 596.77 USD | $3.8 0.36 USD | $3.81 0.37 USD | $224.92M 21.58M USD | 5.52 | $0.69 0.07 USD | |
| MPC Energy Solutions N.V. MPCES.OL | $9.9 0.95 USD |
-1.49
|
$220.27M 21.13M USD | $134 12.85 USD | $9.9 0.95 USD | $10.05 0.96 USD | $220.27M 21.13M USD | 0 | -$7.93 -0.7 USD | |
| Aasen Sparebank AASB.OL | $123.8 11.88 USD |
0
|
$214.14M 20.54M USD | $3 0.29 USD | $123.8 11.88 USD | $123.8 11.88 USD | $214.14M 20.54M USD | 10.39 | $11.91 1.14 USD | |
| Clean Seas Seafood Limited CSS.OL | $1 0.1 USD |
0
|
$209.54M 20.1M USD | $200 19.19 USD | $1.1 0.11 USD | $1.1 0.11 USD | $209.54M 20.1M USD | 0 | -$1.34 -0.1 USD | |
| Harmonychain AS HMONY.OL | $1.18 0.11 USD |
0
|
$204.38M 19.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.38M 19.61M USD | 0 | $0 0 USD | |
| Sogn Sparebank SOGN.OL | $286.2 27.45 USD |
-0.02
|
$181.02M 17.37M USD | $195 18.71 USD | $286.2 27.45 USD | $295.95 28.39 USD | $181.02M 17.37M USD | 9.05 | $31.6 3.03 USD | |
| EXACT Therapeutics AS EXTX.OL | $2.7 0.26 USD |
+4.65
|
$170.81M 16.39M USD | $46.67K 4.48K USD | $2.58 0.25 USD | $2.78 0.27 USD | $170.81M 16.39M USD | 0 | -$1.51 -0.1 USD | |
| ADS Maritime Holding Plc ADS.OL | $2.16 0.21 USD |
0
|
$153.38M 14.71M USD | $1K 95.93 USD | $2.16 0.21 USD | $2.16 0.21 USD | $153.38M 14.71M USD | 43.20 | $0.05 0.004 USD | |
| Prosafe SE PRS.OL | $7.87 0.75 USD |
+8.25
|
$140.63M 13.49M USD | $13.54K 1.3K USD | $7.15 0.69 USD | $8 0.77 USD | $140.63M 13.49M USD | 0 | -$29.33 -2.8 USD | |
| Ayfie International AS AYFIE.OL | $7.36 0.71 USD |
0
|
$132.57M 12.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.57M 12.72M USD | 0 | $0 0 USD | |
| Nidaros Sparebank NISB.OL | $108 10.36 USD |
0
|
$121.89M 11.69M USD | $10 0.96 USD | $108 10.36 USD | $108 10.36 USD | $121.89M 11.69M USD | 46.75 | $2.31 0.22 USD | |
| TECO 2030 ASA TECO.OL | $0.55 0.05 USD |
0
|
$119.1M 11.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.1M 11.43M USD | 0 | $0 0 USD | |
| Høland og Setskog Sparebank HSPG.OL | $170 16.31 USD |
-1.16
|
$116.94M 11.22M USD | $46 4.41 USD | $170 16.31 USD | $171.5 16.45 USD | $116.94M 11.22M USD | 18.68 | $9.1 0.87 USD | |
| Statt Torsk ASA STATT.OL | $0.53 0.05 USD |
0
|
$112.45M 10.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.45M 10.79M USD | 0 | $0 0 USD | |
| Lifecare ASA LIFE.OL | $6.22 0.6 USD |
+3.67
|
$99.23M 9.52M USD | $3.6K 345.05 USD | $5.88 0.56 USD | $6.24 0.6 USD | $99.23M 9.52M USD | 0 | -$5.72 -0.5 USD | |
| Nordic Unmanned ASA NUMND.OL | $0.77 0.07 USD |
0
|
$94.96M 9.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.96M 9.11M USD | 0 | $0 0 USD | |
| Northern Drilling Ltd. NODL.OL | $0.27 0.03 USD |
0
|
$94.52M 9.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.52M 9.07M USD | 0 | $0 0 USD | |
| RomReal Limited ROM.OL | $2.32 0.22 USD |
+0.88
|
$93.58M 8.98M USD | $1.25K 119.62 USD | $2.3 0.22 USD | $2.32 0.22 USD | $93.58M 8.98M USD | 0 | -$0.61 -0.05 USD | |
| SAS AB (publ) SASNO.OL | $0.003299 0.00031 USD |
0
|
$83.66M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.66M 8.03M USD | 0 | $0 0 USD | |
| Circa Group AS CIRCA.OL | $0.64 0.06 USD |
0
|
$77.7M 7.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.7M 7.45M USD | 0 | $0 0 USD | |
| Zelluna ASA ULTI.OL | $2.05 0.2 USD |
0
|
$70.53M 6.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.53M 6.77M USD | 0 | $0 0 USD | |
| Ocean Sun AS OSUN.OL | $1.33 0.13 USD |
+8.13
|
$59.79M 5.74M USD | $1.75K 167.68 USD | $1.33 0.13 USD | $1.39 0.13 USD | $59.79M 5.74M USD | 0 | -$0.44 -0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||