Ergebnisseite 3 für Land: Norwegen Börse: Oslo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Norwegen (771)
- {{country.name}}
- Alle Länder
- Norwegen (771)
Oslo (771)
- {{item.name}}
- Alle Börsen
- Oslo (771)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Spezialchemikalien (7)
- Papier und Papierprodukte (1)
- Alu (1)
- Andere Industriemetalle und Bergbau (2)
- Gold (1)
- Stahl (1)
- Autoteile (2)
- Verpackungen und Behältnisse (3)
- Internet-Einzelhandel (2)
- Fachhandel (4)
- Glücksspiel (1)
- Freizeit (1)
- Unterkunft (1)
- Reisedienstleistungen (1)
- Vermögensverwaltung (3)
- Banken-Regional (34)
- Börsen (2)
- Sach-und Unfallversicherung (1)
- Spezialversicherungen (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (2)
- Immobilien-Dienstleistungen (8)
- Getränke-Weinkellereien und Brennereien (1)
- Landwirtschaftliche Erzeugnisse (23)
- Verpackte Lebensmittel (4)
- Discountern (1)
- Speisenverteilung (1)
- Biotechnologie (14)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Gesundheitsinformationsdienste (6)
- Medizinische Geräte (4)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (10)
- Telekommunikationsdienstleistungen (2)
- Werbeagenturen (1)
- Verlag (4)
- Internet-Inhalte und Information (1)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (9)
- Öl und Gas-Exploration und Produktion (10)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Midstream (5)
- Öl und Gasanlagen und Dienstleistungen (17)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (4)
- Ingenieurwesen und Bau (5)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (2)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (5)
- Umweltschutz-und Behandlungskontrolle (6)
- Elektrische Ausrüstung & Teile (1)
- Fluglinien (3)
- Eisenbahnen (1)
- Seeschifffahrt (31)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (10)
- Software-Anwendung (11)
- Software-Infrastruktur (6)
- Kommunikationseinrichtung (4)
- Computerhardware (2)
- Elektronische Bauelemente (3)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (1)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Self Storage Group ASA SSG.OL | $39.5 3.79 USD |
0
|
$3.74B 358.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.74B 358.75M USD | 0 | $0 0 USD | |
| Kaldvik AS IFISH.OL | $29 2.78 USD |
0
|
$3.55B 340.12M USD | $1.23K 118.18 USD | $25.8 2.47 USD | $29 2.78 USD | $3.55B 340.12M USD | 43.93 | $0.66 0.06 USD | |
| BW Epic Kosan Ltd. BWEK.OL | $21.6 2.07 USD |
0
|
$3.45B 330.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 330.61M USD | 0 | $0 0 USD | |
| Icelandic Salmon AS ISLAX.OL | $111 10.65 USD |
+6.73
|
$3.44B 329.68M USD | $1.24K 118.47 USD | $94.5 9.07 USD | $104.98 10.07 USD | $3.44B 329.68M USD | 0 | -$0.12 -0.01 USD | |
| Måsøval AS MAS.OL | $24.4 2.34 USD |
0
|
$2.99B 286.75M USD | $220 21.1 USD | $24.4 2.34 USD | $24.4 2.34 USD | $2.99B 286.75M USD | 27.11 | $0.9 0.09 USD | |
| Medistim ASA MEDI.OL | $162 15.54 USD |
+1.25
|
$2.96B 283.65M USD | $626 60.05 USD | $159 15.25 USD | $161.5 15.49 USD | $2.96B 283.65M USD | 28.57 | $5.67 0.54 USD | |
| Agilyx ASA AGLX.OL | $25.95 2.49 USD |
+0.58
|
$2.87B 275.04M USD | $1 0.1 USD | $25.8 2.47 USD | $25.8 2.47 USD | $2.87B 275.04M USD | 0 | -$2.43 -0.2 USD | |
| Nordhealth AS NORDH.OL | $35.8 3.43 USD |
+2.87
|
$2.83B 271.53M USD | $3 0.29 USD | $35.8 3.43 USD | $35.8 3.43 USD | $2.83B 271.53M USD | 0 | -$1.16 -0.1 USD | |
| Aurora Eiendom AS AURA.OL | $86.5 8.3 USD |
-1.14
|
$2.68B 256.92M USD | $65 6.24 USD | $86.5 8.3 USD | $88.5 8.49 USD | $2.68B 256.92M USD | 13.14 | $6.58 0.63 USD | |
| AKVA group ASA AKVA.OL | $63.4 6.08 USD |
+1.6
|
$2.3B 220.83M USD | $109 10.46 USD | $62 5.95 USD | $62.6 6.01 USD | $2.3B 220.83M USD | 17.70 | $3.58 0.34 USD | |
| Sandnes Sparebank SADG.OL | $103.5 9.93 USD |
0
|
$2.18B 209.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.18B 209.04M USD | 0 | $0 0 USD | |
| Edda Wind ASA EWIND.OL | $16.2 1.55 USD |
+1.57
|
$2.09B 200.96M USD | $8.54K 818.94 USD | $16 1.53 USD | $16.75 1.61 USD | $2.09B 200.96M USD | 45.00 | $0.36 0.03 USD | |
| Komplett ASA KOMPL.OL | $11.5 1.1 USD |
-0.43
|
$2.02B 193.43M USD | $15.29K 1.47K USD | $10.5 1.01 USD | $11.6 1.11 USD | $2.02B 193.43M USD | 0 | -$1.1 -0.1 USD | |
| Napatech A/S NAPA.OL | $19.2 1.84 USD |
+1.8
|
$1.92B 184.16M USD | $1.45K 138.62 USD | $18.3 1.76 USD | $19.64 1.88 USD | $1.92B 184.16M USD | 0 | -$1.85 -0.1 USD | |
| Salmones Camanchaca S.A. SACAM.OL | $14.9 1.43 USD |
0
|
$1.9B 182.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 182.63M USD | 0 | $0 0 USD | |
| Arctic Fish Holding AS AFISH.OL | $58 5.56 USD |
+6.42
|
$1.85B 177.36M USD | $2.93K 280.59 USD | $54.5 5.23 USD | $58.5 5.61 USD | $1.85B 177.36M USD | 60.41 | $0.96 0.09 USD | |
| Smartoptics Group AS SMOP.OL | $18.85 1.81 USD |
+1.34
|
$1.85B 177.29M USD | $1.92K 184.37 USD | $18.6 1.78 USD | $18.6 1.78 USD | $1.85B 177.29M USD | 43.83 | $0.43 0.04 USD | |
| Zalaris ASA ZAL.OL | $83.8 8.04 USD |
-0.24
|
$1.82B 174.4M USD | $1.87K 179.77 USD | $83.8 8.04 USD | $84.6 8.12 USD | $1.82B 174.4M USD | 0 | -$0.14 -0.01 USD | |
| Totens Sparebank TOTG.OL | $290 27.82 USD |
0
|
$1.78B 170.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78B 170.38M USD | 0 | $0 0 USD | |
| Quantafuel AS QFUEL.OL | $5.83 0.56 USD |
0
|
$1.77B 169.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 169.45M USD | 0 | $0 0 USD | |
| Nordic Aqua Partners A/S NOAP.OL | $82 7.87 USD |
0
|
$1.74B 166.87M USD | $77 7.39 USD | $83.4 8 USD | $83.4 8 USD | $1.74B 166.87M USD | 0 | -$12.11 -1.1 USD | |
| Jæren Sparebank JAREN.OL | $344.9 33.09 USD |
-0.01
|
$1.7B 162.73M USD | $63 6.04 USD | $332.05 31.85 USD | $344.85 33.08 USD | $1.7B 162.73M USD | 12.45 | $27.7 2.66 USD | |
| Integrated Wind Solutions ASA IWS.OL | $41.01 3.93 USD |
-1.89
|
$1.64B 157.16M USD | $513 49.21 USD | $41.01 3.93 USD | $41.8 4.01 USD | $1.64B 157.16M USD | 31.06 | $1.32 0.13 USD | |
| Sparebanken Øst SPOG.OL | $73.97 7.1 USD |
-1.37
|
$1.53B 147.1M USD | $2.35K 225.53 USD | $73.86 7.09 USD | $75.2 7.21 USD | $1.53B 147.1M USD | 8.94 | $8.27 0.79 USD | |
| SpareBank 1 Nordmøre SNOR.OL | $155 14.87 USD |
-0.63
|
$1.4B 134.72M USD | $1 0.1 USD | $152.5 14.63 USD | $152.5 14.63 USD | $1.4B 134.72M USD | 8.23 | $18.82 1.81 USD | |
| Q-Free ASA QFR.OL | $11.9 1.14 USD |
0
|
$1.32B 126.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 126.99M USD | 0 | $0 0 USD | |
| Gigante Salmon AS GIGA.OL | $7.4 0.71 USD |
-1.07
|
$1.27B 121.57M USD | $402 38.56 USD | $7.48 0.72 USD | $7.5 0.72 USD | $1.27B 121.57M USD | 0 | -$0.01 -0.0009 USD | |
| Pyrum Innovations AG PYRUM.OL | $320 30.7 USD |
-1.54
|
$1.16B 111.04M USD | $300 28.78 USD | $335 32.14 USD | $335 32.14 USD | $1.16B 111.04M USD | 0 | -$36.1 -3.4 USD | |
| Byggma ASA BMA.OL | $16 1.53 USD |
-3.61
|
$1.12B 107.16M USD | $70 6.71 USD | $16 1.53 USD | $16 1.53 USD | $1.12B 107.16M USD | 0 | -$3.7 -0.3 USD | |
| Everfuel A/S EFUEL.OL | $12.76 1.22 USD |
0
|
$1.1B 105.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1B 105.61M USD | 0 | $0 0 USD | |
| Aurskog Sparebank AURG.OL | $231.8 22.24 USD |
0
|
$1.07B 102.79M USD | $290 27.82 USD | $229.9 22.05 USD | $231.8 22.24 USD | $1.07B 102.79M USD | 12.73 | $18.2 1.75 USD | |
| Vistin Pharma ASA VISTN.OL | $24 2.3 USD |
+4.35
|
$1.06B 102.09M USD | $6.89K 661.04 USD | $22.6 2.17 USD | $24.3 2.33 USD | $1.06B 102.09M USD | 16.90 | $1.42 0.14 USD | |
| Norcod AS NCOD.OL | $17.3 1.66 USD |
-8.95
|
$1B 96.02M USD | $297 28.49 USD | $16.25 1.56 USD | $19 1.82 USD | $1B 96.02M USD | 0 | -$5.34 -0.5 USD | |
| Gyldendal ASA GYL.OL | $428 41.06 USD |
0
|
$987.45M 94.72M USD | $4 0.38 USD | $428 41.06 USD | $428 41.06 USD | $987.45M 94.72M USD | 38.76 | $11.04 1.06 USD | |
| XXL ASA XXL.OL | $10.98 1.05 USD |
-3.68
|
$961M 92.19M USD | $8K 767.52 USD | $10.44 1 USD | $11.18 1.07 USD | $961M 92.19M USD | 0 | -$143.3 -13.7 USD | |
| Mintra Holding AS MNTR.OL | $3.98 0.38 USD |
0
|
$891M 85.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $891M 85.47M USD | 0 | $0 0 USD | |
| The Kingfish Company N.V. KING.OL | $6.15 0.59 USD |
+2.5
|
$877.57M 84.18M USD | $1.5K 143.99 USD | $5.45 0.52 USD | $6.15 0.59 USD | $877.57M 84.18M USD | 0 | -$3.24 -0.3 USD | |
| Eidesvik Offshore ASA EIOF.OL | $11.9 1.14 USD |
+5.78
|
$868.5M 83.31M USD | $648 62.16 USD | $12 1.15 USD | $12 1.15 USD | $868.5M 83.31M USD | 10.53 | $1.13 0.11 USD | |
| Kyoto Group AS KYOTO.OL | $23.7 2.27 USD |
0
|
$847.89M 81.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $847.89M 81.34M USD | 0 | $0 0 USD | |
| Spir Group ASA SIKRI.OL | $6.1 0.59 USD |
0
|
$801.33M 76.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $801.33M 76.87M USD | 0 | $0 0 USD | |
| Voss Veksel- og Landmandsbank ASA VVL.OL | $360 34.53 USD |
0
|
$793.34M 76.1M USD | $412 39.52 USD | $346 33.19 USD | $362 34.73 USD | $793.34M 76.1M USD | 9.24 | $38.92 3.73 USD | |
| Bien Sparebank ASA BIEN.OL | $135 12.95 USD |
-0.74
|
$766.83M 73.56M USD | $436 41.82 USD | $135 12.95 USD | $135 12.95 USD | $766.83M 73.56M USD | 12.60 | $10.71 1.03 USD | |
| Itera ASA ITERA.OL | $9.38 0.9 USD |
0
|
$766.48M 73.53M USD | $1.57K 150.8 USD | $9.02 0.87 USD | $9.38 0.9 USD | $766.48M 73.53M USD | 21.81 | $0.43 0.04 USD | |
| Gentian Diagnostics ASA GENT.OL | $46.8 4.49 USD |
+4
|
$721.77M 69.24M USD | $713 68.4 USD | $45 4.32 USD | $48.4 4.64 USD | $721.77M 69.24M USD | 16.30 | $2.87 0.28 USD | |
| Skue Sparebank SKUE.OL | $310.05 29.74 USD |
+0.34
|
$711.2M 68.22M USD | $306 29.35 USD | $310 29.74 USD | $310.05 29.74 USD | $711.2M 68.22M USD | 9.53 | $32.52 3.12 USD | |
| GC Rieber Shipping ASA RISH.OL | $8.74 0.84 USD |
0
|
$708.7M 67.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.7M 67.98M USD | 0 | $0 0 USD | |
| Webstep ASA WSTEP.OL | $25 2.4 USD |
+1.63
|
$676.77M 64.92M USD | $1.74K 166.63 USD | $24.6 2.36 USD | $25 2.4 USD | $676.77M 64.92M USD | 13.96 | $1.79 0.17 USD | |
| Asetek A/S ASTK.OL | $6.34 0.61 USD |
0
|
$615.35M 59.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.35M 59.03M USD | 0 | $0 0 USD | |
| Borgestad ASA BOR.OL | $17.4 1.67 USD |
-0.42
|
$610.08M 58.52M USD | $7.13K 683.87 USD | $17.37 1.67 USD | $17.4 1.67 USD | $610.08M 58.52M USD | 13.48 | $1.29 0.12 USD | |
| Grong Sparebank GRONG.OL | $148 14.2 USD |
+0.18
|
$587.93M 56.4M USD | $540 51.8 USD | $148 14.2 USD | $148 14.2 USD | $587.93M 56.4M USD | 12.37 | $11.96 1.15 USD | |
| Jinhui Shipping and Transportation Limited JIN.OL | $5.36 0.51 USD |
-2.19
|
$585.63M 56.18M USD | $11.32K 1.09K USD | $5.46 0.52 USD | $5.68 0.54 USD | $585.63M 56.18M USD | 2.30 | $2.33 0.22 USD | |
| Western Bulk Chartering AS WEST.OL | $17 1.63 USD |
-1.73
|
$571.53M 54.83M USD | $17 1.63 USD | $17 1.63 USD | $17 1.63 USD | $571.53M 54.83M USD | 0 | -$0.87 -0.08 USD | |
| Capsol Technologies ASA CAPSL.OL | $9 0.86 USD |
0
|
$566.09M 54.3M USD | $1.23K 117.7 USD | $9 0.86 USD | $9.88 0.95 USD | $566.09M 54.3M USD | 0 | -$0.54 -0.05 USD | |
| Sparebank 68° Nord SB68.OL | $174 16.69 USD |
-0.57
|
$517.95M 49.69M USD | $30 2.88 USD | $174 16.69 USD | $174 16.69 USD | $517.95M 49.69M USD | 10.69 | $16.27 1.56 USD | |
| Baltic Sea Properties AS BALT.OL | $54.5 5.23 USD |
0
|
$473.47M 45.42M USD | $4 0.38 USD | $54.5 5.23 USD | $54.5 5.23 USD | $473.47M 45.42M USD | 8.62 | $6.32 0.61 USD | |
| Nortel AS NTEL.OL | $25 2.4 USD |
0
|
$470.08M 45.09M USD | $300 28.78 USD | $25 2.4 USD | $25 2.4 USD | $470.08M 45.09M USD | 0 | -$3.27 -0.3 USD | |
| Melhus Sparebank MELG.OL | $167.58 16.08 USD |
0
|
$465.23M 44.63M USD | $1.23K 118.18 USD | $167.58 16.08 USD | $168.5 16.16 USD | $465.23M 44.63M USD | 10.96 | $15.28 1.47 USD | |
| ContextVision AB (publ) CONTX.OL | $5.49 0.53 USD |
-0.94
|
$424.52M 40.72M USD | $350 33.57 USD | $5.35 0.51 USD | $5.38 0.52 USD | $424.52M 40.72M USD | 15.67 | $0.35 0.03 USD | |
| StrongPoint ASA STRO.OL | $9.18 0.88 USD |
-0.65
|
$410.29M 39.36M USD | $34.32K 3.29K USD | $9 0.86 USD | $9.22 0.88 USD | $410.29M 39.36M USD | 0 | -$0.72 -0.06 USD | |
| Golden Energy Offshore Services ASA GEOS.OL | $16.55 1.59 USD |
-0.6
|
$408.34M 39.17M USD | $479 45.95 USD | $16 1.53 USD | $17.95 1.72 USD | $408.34M 39.17M USD | 0 | -$0.45 -0.04 USD | |
| Cyviz AS CYVIZ.OL | $30 2.88 USD |
0
|
$388.82M 37.3M USD | $17.17K 1.65K USD | $29.1 2.79 USD | $30.5 2.93 USD | $388.82M 37.3M USD | 20.68 | $1.45 0.14 USD | |
| Techstep ASA TECH.OL | $11.25 1.08 USD |
+3.21
|
$387.08M 37.13M USD | $743 71.27 USD | $11 1.06 USD | $11.5 1.1 USD | $387.08M 37.13M USD | 0 | -$1.18 -0.1 USD | |
| Romerike Sparebank ROMER.OL | $136.02 13.05 USD |
-1.43
|
$385.79M 37.01M USD | $50 4.8 USD | $136.02 13.05 USD | $136.02 13.05 USD | $385.79M 37.01M USD | 2.00 | $67.72 6.5 USD | |
| BW Ideol AS BWIDL.OL | $11.8 1.13 USD |
0
|
$371.82M 35.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.82M 35.67M USD | 0 | $0 0 USD | |
| River Tech p.l.c. RIVER.OL | $17.9 1.72 USD |
+1.7
|
$367.89M 35.29M USD | $1 0.1 USD | $17.9 1.72 USD | $17.9 1.72 USD | $367.89M 35.29M USD | 3.94 | $4.54 0.44 USD | |
| HydrogenPro ASA HYPRO.OL | $4.25 0.41 USD |
+0.35
|
$351.99M 33.77M USD | $5.81K 557.34 USD | $4.25 0.41 USD | $4.25 0.41 USD | $351.99M 33.77M USD | 0 | -$2.87 -0.2 USD | |
| Navamedic ASA NAVA.OL | $19.4 1.86 USD |
+1.31
|
$342.66M 32.87M USD | $2.5K 239.82 USD | $19.1 1.83 USD | $19.35 1.86 USD | $342.66M 32.87M USD | 277.14 | $0.07 0.006 USD | |
| M Vest Water AS MVW.OL | $10.35 0.99 USD |
-4.17
|
$338.63M 32.48M USD | $4.12K 395.51 USD | $10.1 0.97 USD | $10.8 1.04 USD | $338.63M 32.48M USD | 0 | -$0.78 -0.07 USD | |
| Romsdal Sparebank ROMSB.OL | $121.02 11.61 USD |
-0.15
|
$337.3M 32.36M USD | $130 12.47 USD | $121.2 11.63 USD | $122.5 11.75 USD | $337.3M 32.36M USD | 11.86 | $10.2 0.98 USD | |
| Kraft Bank ASA KRAB.OL | $8.05 0.77 USD |
0
|
$335.28M 32.16M USD | $12 1.15 USD | $8.05 0.77 USD | $8.05 0.77 USD | $335.28M 32.16M USD | 13.19 | $0.61 0.06 USD | |
| Huddly AS HDLY.OL | $15.35 1.47 USD |
+1.99
|
$319.44M 30.64M USD | $273 26.19 USD | $14.95 1.43 USD | $16 1.53 USD | $319.44M 30.64M USD | 0 | -$30 -2.8 USD | |
| Sunndal Sparebank SUNSB.OL | $115 11.03 USD |
-0.88
|
$316.68M 30.38M USD | $3.79K 363.76 USD | $115 11.03 USD | $115.96 11.12 USD | $316.68M 30.38M USD | 14.76 | $7.79 0.75 USD | |
| Goodtech ASA GOD.OL | $8.32 0.8 USD |
-0.95
|
$238.79M 22.91M USD | $900 86.34 USD | $8.48 0.81 USD | $8.48 0.81 USD | $238.79M 22.91M USD | 14.85 | $0.56 0.05 USD | |
| Petrolia SE PSE.OL | $3.98 0.38 USD |
+4.65
|
$234.66M 22.51M USD | $5.93K 568.47 USD | $3.62 0.35 USD | $3.8 0.36 USD | $234.66M 22.51M USD | 5.93 | $0.67 0.06 USD | |
| Tysnes Sparebank TYSB.OL | $124.2 11.91 USD |
-1.41
|
$234.1M 22.46M USD | $394 37.8 USD | $125.98 12.08 USD | $126 12.09 USD | $234.1M 22.46M USD | 0 | -$12.11 -1.1 USD | |
| Aega ASA AEGA.OL | $0.3599 0.03 USD |
0
|
$229.79M 22.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $229.79M 22.04M USD | 0 | $0 0 USD | |
| Clean Seas Seafood Limited CSS.OL | $1.1 0.11 USD |
0
|
$221.44M 21.24M USD | $140 13.43 USD | $1.1 0.11 USD | $1.1 0.11 USD | $221.44M 21.24M USD | 0 | -$1.39 -0.1 USD | |
| Aasen Sparebank AASB.OL | $119.78 11.49 USD |
0
|
$207.19M 19.88M USD | $131 12.57 USD | $115.02 11.03 USD | $119.98 11.51 USD | $207.19M 19.88M USD | 10.52 | $11.38 1.09 USD | |
| Harmonychain AS HMONY.OL | $1.18 0.11 USD |
0
|
$204.38M 19.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.38M 19.61M USD | 0 | $0 0 USD | |
| Pryme N.V. PRYME.OL | $22.9 2.2 USD |
-0.24
|
$201.76M 19.35M USD | $4.38K 419.78 USD | $20.79 1.99 USD | $24 2.3 USD | $201.76M 19.35M USD | 0 | -$92.4 -8.8 USD | |
| MPC Energy Solutions N.V. MPCES.OL | $8.7 0.83 USD |
0
|
$193.57M 18.57M USD | $23.16K 2.22K USD | $8.6 0.82 USD | $8.86 0.85 USD | $193.57M 18.57M USD | 0 | -$2.96 -0.2 USD | |
| EXACT Therapeutics AS EXTX.OL | $3 0.29 USD |
-1.96
|
$189.79M 18.21M USD | $15 1.44 USD | $2.84 0.27 USD | $2.84 0.27 USD | $189.79M 18.21M USD | 0 | -$1.66 -0.1 USD | |
| Sogn Sparebank SOGN.OL | $244.5 23.45 USD |
+1.07
|
$154.65M 14.83M USD | $344 33 USD | $240.15 23.04 USD | $244.95 23.5 USD | $154.65M 14.83M USD | 11.21 | $21.81 2.09 USD | |
| Lifecare AS LIFE.OL | $9 0.86 USD |
-1.1
|
$142.67M 13.69M USD | $3.03K 290.57 USD | $9.24 0.89 USD | $9.8 0.94 USD | $142.67M 13.69M USD | 0 | -$5.62 -0.5 USD | |
| ADS Maritime Holding Plc ADS.OL | $1.99 0.19 USD |
+2.58
|
$141.31M 13.56M USD | $83.9K 8.05K USD | $1.91 0.18 USD | $2 0.19 USD | $141.31M 13.56M USD | 9.47 | $0.21 0.02 USD | |
| Ayfie International AS AYFIE.OL | $7.36 0.71 USD |
0
|
$132.57M 12.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.57M 12.72M USD | 0 | $0 0 USD | |
| Philly Shipyard ASA PHLY.OL | $10.9 1.05 USD |
+0.93
|
$131.98M 12.66M USD | $7.5K 719.27 USD | $11 1.06 USD | $11.1 1.06 USD | $131.98M 12.66M USD | 0 | -$0.21 -0.02 USD | |
| Prosafe SE PRS.OL | $7.23 0.69 USD |
-8.25
|
$129.19M 12.39M USD | $250 23.98 USD | $7.88 0.76 USD | $7.88 0.76 USD | $129.19M 12.39M USD | 0 | -$24.66 -2.3 USD | |
| Bergen Carbon Solutions AS BCS.OL | $2.92 0.28 USD |
+1.74
|
$122.55M 11.76M USD | $6.05K 580.36 USD | $2.94 0.28 USD | $2.95 0.28 USD | $122.55M 11.76M USD | 0 | -$1.53 -0.1 USD | |
| TECO 2030 ASA TECO.OL | $0.55 0.05 USD |
0
|
$119.1M 11.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.1M 11.43M USD | 0 | $0 0 USD | |
| Nidaros Sparebank NISB.OL | $103.8 9.96 USD |
0
|
$117.15M 11.24M USD | $50 4.8 USD | $103.8 9.96 USD | $103.8 9.96 USD | $117.15M 11.24M USD | 14.12 | $7.35 0.71 USD | |
| Statt Torsk ASA STATT.OL | $0.53 0.05 USD |
0
|
$112.45M 10.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.45M 10.79M USD | 0 | $0 0 USD | |
| Høland og Setskog Sparebank HSPG.OL | $162.98 15.63 USD |
0
|
$112.11M 10.75M USD | $225 21.58 USD | $151.26 14.51 USD | $162.98 15.63 USD | $112.11M 10.75M USD | 16.97 | $9.6 0.92 USD | |
| RomReal Limited ROM.OL | $2.5 0.24 USD |
0
|
$103.42M 9.92M USD | $25 2.4 USD | $2.5 0.24 USD | $2.5 0.24 USD | $103.42M 9.92M USD | 0 | -$0.39 -0.03 USD | |
| Nordic Unmanned ASA NUMND.OL | $0.77 0.07 USD |
0
|
$94.96M 9.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.96M 9.11M USD | 0 | $0 0 USD | |
| Northern Drilling Ltd. NODL.OL | $0.27 0.03 USD |
0
|
$94.52M 9.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.52M 9.07M USD | 0 | $0 0 USD | |
| SAS AB (publ) SASNO.OL | $0.003299 0.00031 USD |
0
|
$83.66M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.66M 8.03M USD | 0 | $0 0 USD | |
| Circa Group AS CIRCA.OL | $0.64 0.06 USD |
0
|
$77.7M 7.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.7M 7.45M USD | 0 | $0 0 USD | |
| Zelluna ASA ULTI.OL | $2.05 0.2 USD |
0
|
$70.53M 6.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.53M 6.77M USD | 0 | $0 0 USD | |
| Ocean Sun AS OSUN.OL | $1.17 0.11 USD |
0
|
$52.6M 5.05M USD | $500 47.96 USD | $1.2 0.12 USD | $1.2 0.12 USD | $52.6M 5.05M USD | 0 | -$0.38 -0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||