Ergebnisseite 3 für Land: Norwegen Börse: Oslo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Norwegen (318)
Oslo (318)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Borgestad ASA
BOR.OL
NO
|
NOK 15.75 1.51 USD |
-0.63
|
NOK 549.39M 52.7M USD | NOK 2.47K 236.65 USD | NOK 15.70 1.51 USD | NOK 15.95 1.53 USD | NOK 549.39M 52.7M USD | 37.50 | NOK 0.42 0.04 USD | ||
Melhus Sparebank
MELG.OL
NO
|
NOK 188.50 18.08 USD |
+0.43
|
NOK 522.47M 50.12M USD | NOK 6.00 0.58 USD | NOK 187.70 18.01 USD | NOK 188.50 18.08 USD | NOK 522.47M 50.12M USD | 6.52 | NOK 28.88 2.77 USD | ||
|
Kraft Bank ASA
KRAB.OL
NO
|
NOK 12.10 1.16 USD |
+1.68
|
NOK 494.59M 47.45M USD | NOK 75.98K 7.29K USD | NOK 11.85 1.14 USD | NOK 12.10 1.16 USD | NOK 494.59M 47.45M USD | 8.01 | NOK 1.51 0.14 USD | ||
Itera ASA
ITERA.OL
NO
|
NOK 5.98 0.57 USD |
+3.1
|
NOK 485.51M 46.57M USD | NOK 6.28K 602.04 USD | NOK 5.98 0.57 USD | NOK 6.00 0.58 USD | NOK 485.51M 46.57M USD | 20.62 | NOK 0.29 0.03 USD | ||
StrongPoint ASA
STRO.OL
NO
|
NOK 10.40 1 USD |
+0.48
|
NOK 466.41M 44.74M USD | NOK 9.00K 863.45 USD | NOK 10.25 0.98 USD | NOK 10.45 1 USD | NOK 466.41M 44.74M USD | 0 | -NOK 0.67 -0.06 USD | ||
Baltic Sea Properties AS
BALT.OL
NO
|
NOK 49.80 4.78 USD |
0
|
NOK 429.69M 41.22M USD | NOK 3.00 0.29 USD | NOK 49.80 4.78 USD | NOK 49.80 4.78 USD | NOK 429.69M 41.22M USD | 6.46 | NOK 7.70 0.74 USD | ||
|
Golden Energy Offshore Services ASA
GEOS.OL
NO
|
NOK 6.05 0.58 USD |
-0.82
|
NOK 427.05M 40.97M USD | NOK 24.76K 2.38K USD | NOK 5.85 0.56 USD | NOK 6.05 0.58 USD | NOK 427.05M 40.97M USD | 0 | -NOK 5.00 -0.4 USD | ||
|
HAV Group ASA
HAV.OL
NO
|
NOK 10.50 1.01 USD |
+0.96
|
NOK 367.50M 35.25M USD | NOK 15.48K 1.48K USD | NOK 10.30 0.99 USD | NOK 10.50 1.01 USD | NOK 367.50M 35.25M USD | 20.58 | NOK 0.51 0.05 USD | ||
Petrolia SE
PSE.OL
NO
|
NOK 6.20 0.59 USD |
+0.81
|
NOK 366.01M 35.11M USD | NOK 9.38K 899.52 USD | NOK 6.15 0.59 USD | NOK 6.20 0.59 USD | NOK 366.01M 35.11M USD | 7.04 | NOK 0.88 0.08 USD | ||
|
Capsol Technologies ASA
CAPSL.OL
NO
|
NOK 4.48 0.43 USD |
0
|
NOK 336.22M 32.25M USD | NOK 6.89K 661.33 USD | NOK 4.45 0.43 USD | NOK 4.47 0.43 USD | NOK 336.22M 32.25M USD | 0 | -NOK 1.29 -0.1 USD | ||
Webstep ASA
WSTEP.OL
NO
|
NOK 11.30 1.08 USD |
-3.83
|
NOK 307.07M 29.46M USD | NOK 47.03K 4.51K USD | NOK 11.20 1.07 USD | NOK 11.45 1.1 USD | NOK 307.07M 29.46M USD | 9.49 | NOK 1.19 0.11 USD | ||
Aasen Sparebank
AASB.OL
NO
|
NOK 141.00 13.53 USD |
0
|
NOK 243.90M 23.4M USD | NOK 54.00 5.18 USD | NOK 138.02 13.24 USD | NOK 141.00 13.53 USD | NOK 243.90M 23.4M USD | 17.27 | NOK 8.16 0.78 USD | ||
M Vest Water AS
MVW.OL
NO
|
NOK 6.30 0.6 USD |
-2.33
|
NOK 222.36M 21.33M USD | NOK 2.31K 221.4 USD | NOK 6.30 0.6 USD | NOK 6.30 0.6 USD | NOK 222.36M 21.33M USD | 0 | -NOK 0.53 -0.05 USD | ||
Cyviz AS
CYVIZ.OL
NO
|
NOK 16.40 1.57 USD |
-28.7
|
NOK 213.63M 20.49M USD | NOK 87.43K 8.39K USD | NOK 15.00 1.44 USD | NOK 20.60 1.98 USD | NOK 213.63M 20.49M USD | 0 | -NOK 2.80 -0.2 USD | ||
|
Skandia GreenPower AS
SKAND.OL
NO
|
NOK 1.70 0.16 USD |
0
|
NOK 202.49M 19.42M USD | NOK 6.58K 631.21 USD | NOK 1.56 0.15 USD | NOK 1.70 0.16 USD | NOK 202.49M 19.42M USD | 18.83 | NOK 0.09 0.008 USD | ||
Sogn Sparebank
SOGN.OL
NO
|
NOK 300.00 28.78 USD |
+2.75
|
NOK 189.75M 18.2M USD | NOK 462.00 44.32 USD | NOK 292.00 28.01 USD | NOK 300.00 28.78 USD | NOK 189.75M 18.2M USD | 13.83 | NOK 21.69 2.08 USD | ||
|
ADS Maritime Holding Plc
ADS.OL
NO
|
NOK 2.60 0.25 USD |
+5.69
|
NOK 184.62M 17.71M USD | NOK 150.69K 14.46K USD | NOK 2.42 0.23 USD | NOK 2.60 0.25 USD | NOK 184.62M 17.71M USD | 0 | -NOK 0.10 -0.009 USD | ||
|
Nidaros Sparebank
NISB.OL
NO
|
NOK 101.00 9.69 USD |
0
|
NOK 113.99M 10.93M USD | NOK 5.00 0.48 USD | NOK 101.00 9.69 USD | NOK 101.00 9.69 USD | NOK 113.99M 10.93M USD | 19.61 | NOK 5.15 0.49 USD | ||
|
RomReal Limited
ROM.OL
NO
|
NOK 2.50 0.24 USD |
0
|
NOK 100.35M 9.63M USD | NOK 2.00K 191.86 USD | NOK 2.50 0.24 USD | NOK 2.50 0.24 USD | NOK 100.35M 9.63M USD | 10.86 | NOK 0.23 0.02 USD | ||
Høland og Setskog Sparebank
HSPG.OL
NO
|
NOK 125.00 11.99 USD |
0
|
NOK 85.99M 8.25M USD | NOK 200.00 19.19 USD | NOK 125.00 11.99 USD | NOK 125.00 11.99 USD | NOK 85.99M 8.25M USD | 0 | -NOK 2.74 -0.2 USD | ||
|
Arctic Bioscience AS
ABS.OL
NO
|
NOK 2.61 0.25 USD |
+13.97
|
NOK 70.36M 6.75M USD | NOK 1.50K 143.89 USD | NOK 2.61 0.25 USD | NOK 2.61 0.25 USD | NOK 70.36M 6.75M USD | 0 | -NOK 1.48 -0.1 USD | ||
|
Pryme NV
PRYME.OL
NO
|
NOK 1.25 0.12 USD |
-3.85
|
NOK 38.98M 3.74M USD | NOK 54.74K 5.25K USD | NOK 1.00 0.1 USD | NOK 1.35 0.13 USD | NOK 38.98M 3.74M USD | 0 | -NOK 16.28 -1.5 USD | ||
|
River Tech p.l.c.
RIVER.OL
NO
|
NOK 1.40 0.13 USD |
0
|
NOK 28.77M 2.76M USD | NOK 39.25K 3.76K USD | NOK 1.32 0.13 USD | NOK 1.78 0.17 USD | NOK 28.77M 2.76M USD | 0.40 | NOK 3.43 0.33 USD | ||
|
Green Minerals AS
GEM.OL
NO
|
NOK 1.05 0.1 USD |
0
|
NOK 21.11M 2.03M USD | NOK 51.67K 4.96K USD | NOK 0.94 0.09 USD | NOK 1.04 0.1 USD | NOK 21.11M 2.03M USD | 0 | -NOK 0.22 -0.02 USD | ||
|
Hynion AS
HYN.OL
NO
|
NOK 0.02 0.0018 USD |
0
|
NOK 14.71M 1.41M USD | NOK 943.57K 90.51K USD | NOK 0.02 0.0017 USD | NOK 0.02 0.0018 USD | NOK 14.71M 1.41M USD | 0 | -NOK 0.25 -0.02 USD | ||
|
Black Sea Property AS
BSP.OL
NO
|
NOK 2.26 0.22 USD |
0
|
NOK 10.44M 1M USD | NOK 2.50K 239.82 USD | NOK 2.26 0.22 USD | NOK 2.26 0.22 USD | NOK 10.44M 1M USD | 0 | -NOK 29.05 -2.7 USD | ||
|
TGS ASA
TGSO.OL
NO
|
NOK 137.90 13.23 USD |
0
|
NOK 0.00 0 USD | NOK 138.00 13.24 USD | NOK 137.90 13.23 USD | NOK 137.90 13.23 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Link Mobility Group Holding ASA
LINKO.OL
NO
|
NOK 25.16 2.41 USD |
0
|
NOK 0.00 0 USD | NOK 420.00 40.29 USD | NOK 25.16 2.41 USD | NOK 25.16 2.41 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Spb 1 Sore Sunnmore 21/26 FRN
SBSS31-PRO.OL
NO
|
NOK 100.07 9.6 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Tomra Systems
TOMO.OL
NO
|
NOK 101.90 9.78 USD |
0
|
NOK 0.00 0 USD | NOK 1.69K 162.12 USD | NOK 101.90 9.78 USD | NOK 101.90 9.78 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Nekkar ASA
NKRO.OL
NO
|
NOK 19.20 1.84 USD |
0
|
NOK 0.00 0 USD | NOK 3.70K 354.93 USD | NOK 19.20 1.84 USD | NOK 19.20 1.84 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
ABG Sundal Collier ASA
ABGO.OL
NO
|
NOK 7.20 0.69 USD |
0
|
NOK 0.00 0 USD | NOK 13.80K 1.32K USD | NOK 7.20 0.69 USD | NOK 7.20 0.69 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Grieg Seafood ASA
GSFO.OL
NO
|
NOK 23.08 2.21 USD |
0
|
NOK 0.00 0 USD | NOK 1.48K 142.17 USD | NOK 23.08 2.21 USD | NOK 23.08 2.21 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Europris ASA
EPRO.OL
NO
|
NOK 83.40 8 USD |
0
|
NOK 0.00 0 USD | NOK 2.00K 191.86 USD | NOK 83.40 8 USD | NOK 83.40 8 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Hexagon Composites ASA
HEXO.OL
NO
|
NOK 13.39 1.28 USD |
+0.68
|
NOK 0.00 0 USD | NOK 4.00K 383.71 USD | NOK 13.39 1.28 USD | NOK 13.50 1.3 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Telenor
TELO.OL
NO
|
NOK 136.20 13.07 USD |
+0.67
|
NOK 0.00 0 USD | NOK 13.75K 1.32K USD | NOK 136.20 13.07 USD | NOK 137.50 13.19 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
BW Energy Limited
BWEO.OL
NO
|
NOK 47.75 4.58 USD |
0
|
NOK 0.00 0 USD | NOK 2.31K 221.59 USD | NOK 47.75 4.58 USD | NOK 47.75 4.58 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Pioneer Property Group ASA
PPG.OL
NO
|
NOK 106.50 10.22 USD |
+0.47
|
NOK 0.00 0 USD | NOK 9.58K 919.28 USD | NOK 105.50 10.12 USD | NOK 106.50 10.22 USD | NOK 0.00 0 USD | 5.94 | NOK 17.93 1.72 USD | ||
|
DNO ASA
DNOO.OL
NO
|
NOK 20.70 1.99 USD |
+0.58
|
NOK 0.00 0 USD | NOK 10.60K 1.02K USD | NOK 20.70 1.99 USD | NOK 20.94 2.01 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
AF Gruppen ASA
AFGO.OL
NO
|
NOK 198.40 19.03 USD |
0
|
NOK 0.00 0 USD | NOK 9.46K 907.67 USD | NOK 198.40 19.03 USD | NOK 198.40 19.03 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
NEL ASA
NELO.OL
NO
|
NOK 1.99 0.19 USD |
-0.5
|
NOK 0.00 0 USD | NOK 59.90K 5.75K USD | NOK 1.99 0.19 USD | NOK 1.99 0.19 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Ensurge Micropower ASA
ENSUO.OL
NO
|
NOK 0.50 0.05 USD |
0
|
NOK 0.00 0 USD | NOK 5.00K 479.64 USD | NOK 0.50 0.05 USD | NOK 0.50 0.05 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Frontline plc
FROO.OL
NO
|
NOK 439.30 42.14 USD |
+1.97
|
NOK 0.00 0 USD | NOK 13.00 1.25 USD | NOK 416.40 39.94 USD | NOK 439.30 42.14 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
DNB Bank ASA
DNBO.OL
NO
|
NOK 327.90 31.45 USD |
+0.21
|
NOK 0.00 0 USD | NOK 259.00 24.85 USD | NOK 327.90 31.45 USD | NOK 328.00 31.46 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
AKVA Group ASA
AKVAO.OL
NO
|
NOK 159.00 15.25 USD |
0
|
NOK 0.00 0 USD | NOK 157.00 15.06 USD | NOK 159.00 15.25 USD | NOK 159.00 15.25 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Scana ASA
SCANAO.OL
NO
|
NOK 1.42 0.14 USD |
0
|
NOK 0.00 0 USD | NOK 5.40K 518.01 USD | NOK 1.42 0.14 USD | NOK 1.42 0.14 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Aker BioMarine ASA
AKBMO.OL
NO
|
NOK 121.80 11.68 USD |
0
|
NOK 0.00 0 USD | NOK 2.65K 254.59 USD | NOK 121.80 11.68 USD | NOK 121.80 11.68 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
AutoStore Holdings Ltd.
AUTOOO.OL
NO
|
NOK 16.30 1.56 USD |
+0.56
|
NOK 0.00 0 USD | NOK 5.40K 518.01 USD | NOK 16.18 1.55 USD | NOK 16.35 1.57 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Kitron ASA
KITO.OL
NO
|
NOK 92.70 8.89 USD |
-1.38
|
NOK 0.00 0 USD | NOK 528.00 50.65 USD | NOK 92.70 8.89 USD | NOK 92.75 8.9 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Skagerrak Spb 21/26 FRN
SRSB18-PRO.OL
NO
|
NOK 100.02 9.6 USD |
+0.02
|
NOK 0.00 0 USD | NOK 100.00M 9.59M USD | NOK 100.02 9.6 USD | NOK 100.03 9.6 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
NRC Group ASA
NRCO.OL
NO
|
NOK 9.30 0.89 USD |
0
|
NOK 0.00 0 USD | NOK 490.00 47 USD | NOK 9.30 0.89 USD | NOK 9.30 0.89 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Zalaris ASA
ZALO.OL
NO
|
NOK 102.00 9.78 USD |
0
|
NOK 0.00 0 USD | NOK 2.20K 211.04 USD | NOK 102.00 9.78 USD | NOK 102.00 9.78 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Aker Solutions ASA
AKSOO.OL
NO
|
NOK 37.60 3.61 USD |
+0.64
|
NOK 0.00 0 USD | NOK 500.00 47.96 USD | NOK 37.60 3.61 USD | NOK 37.60 3.61 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Borregaard ASA
BRGO.OL
NO
|
NOK 156.80 15.04 USD |
0
|
NOK 0.00 0 USD | NOK 919.00 88.16 USD | NOK 156.80 15.04 USD | NOK 156.80 15.04 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Medistim ASA
MEDIO.OL
NO
|
NOK 306.00 29.35 USD |
-5.26
|
NOK 0.00 0 USD | NOK 75.00 7.19 USD | NOK 323.00 30.98 USD | NOK 306.00 29.35 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Contextvision AB
CONTXO.OL
NO
|
NOK 4.49 0.43 USD |
0
|
NOK 0.00 0 USD | NOK 180.00 17.27 USD | NOK 4.49 0.43 USD | NOK 4.49 0.43 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Norske Skog ASA
NSKOGO.OL
NO
|
NOK 34.15 3.28 USD |
0
|
NOK 0.00 0 USD | NOK 3.74K 358.39 USD | NOK 34.15 3.28 USD | NOK 34.15 3.28 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Yara International
YARO.OL
NO
|
NOK 409.30 39.26 USD |
+0.69
|
NOK 0.00 0 USD | NOK 104.00 9.98 USD | NOK 409.30 39.26 USD | NOK 412.00 39.52 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Selvaag Bolig ASA
SBOO.OL
NO
|
NOK 30.40 2.92 USD |
0
|
NOK 0.00 0 USD | NOK 184.00 17.65 USD | NOK 30.40 2.92 USD | NOK 30.40 2.92 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Aker
AKERO.OL
NO
|
NOK 1,130.00 108.4 USD |
+1.25
|
NOK 0.00 0 USD | NOK 3.00 0.29 USD | NOK 1,102.00 105.71 USD | NOK 1,130.00 108.4 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
MPC Container Ships ASA
MPCCO.OL
NO
|
NOK 25.23 2.42 USD |
+0.44
|
NOK 0.00 0 USD | NOK 1.72K 164.71 USD | NOK 25.11 2.41 USD | NOK 25.46 2.44 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
StrongPoint ASA
STROO.OL
NO
|
NOK 10.00 0.96 USD |
0
|
NOK 0.00 0 USD | NOK 53.00 5.08 USD | NOK 10.00 0.96 USD | NOK 10.00 0.96 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Atea
ATEAO.OL
NO
|
NOK 168.00 16.12 USD |
0
|
NOK 0.00 0 USD | NOK 100.00 9.59 USD | NOK 168.00 16.12 USD | NOK 168.00 16.12 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Austevoll Seafood ASA
AUSSO.OL
NO
|
NOK 89.50 8.59 USD |
+0.11
|
NOK 0.00 0 USD | NOK 550.00 52.76 USD | NOK 89.50 8.59 USD | NOK 90.10 8.64 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Okeanis Eco Tankers Corp
OETO.OL
NO
|
NOK 787.00 75.5 USD |
-1.99
|
NOK 0.00 0 USD | NOK 28.55K 2.74K USD | NOK 773.00 74.15 USD | NOK 831.00 79.72 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Archer Limited
ARCHO.OL
NO
|
NOK 17.06 1.64 USD |
-3.07
|
NOK 0.00 0 USD | NOK 11.93K 1.14K USD | NOK 16.40 1.57 USD | NOK 17.50 1.68 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Gjensidige Forsikring ASA
GJFO.OL
NO
|
NOK 276.60 26.53 USD |
0
|
NOK 0.00 0 USD | NOK 42.00 4.03 USD | NOK 276.60 26.53 USD | NOK 276.60 26.53 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Pareto Bank ASA
PARBO.OL
NO
|
NOK 49.40 4.74 USD |
0
|
NOK 0.00 0 USD | NOK 810.00 77.7 USD | NOK 49.40 4.74 USD | NOK 49.40 4.74 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Kid ASA
KIDO.OL
NO
|
NOK 136.20 13.07 USD |
0
|
NOK 0.00 0 USD | NOK 786.00 75.4 USD | NOK 136.20 13.07 USD | NOK 136.20 13.07 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Equinor ASA
EQNRO.OL
NO
|
NOK 398.60 38.24 USD |
+0.83
|
NOK 0.00 0 USD | NOK 6.73K 645.31 USD | NOK 394.60 37.85 USD | NOK 399.10 38.28 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Kongsberg Automotive ASA
KOAO.OL
NO
|
NOK 2.01 0.19 USD |
0
|
NOK 0.00 0 USD | NOK 20.75K 1.99K USD | NOK 2.01 0.19 USD | NOK 2.01 0.19 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Panoro Energy ASA
PENO.OL
NO
|
NOK 30.15 2.89 USD |
-0.66
|
NOK 0.00 0 USD | NOK 10.00K 959.28 USD | NOK 29.50 2.83 USD | NOK 30.15 2.89 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Photocure ASA
PHOO.OL
NO
|
NOK 43.05 4.13 USD |
0
|
NOK 0.00 0 USD | NOK 650.00 62.35 USD | NOK 43.05 4.13 USD | NOK 43.05 4.13 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Lerøy Seafood Group ASA
LSGO.OL
NO
|
NOK 44.96 4.31 USD |
+1.03
|
NOK 0.00 0 USD | NOK 2.00 0.19 USD | NOK 44.50 4.27 USD | NOK 44.96 4.31 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
SATS ASA
SATSO.OL
NO
|
NOK 45.30 4.35 USD |
0
|
NOK 0.00 0 USD | NOK 2.19K 210.37 USD | NOK 45.30 4.35 USD | NOK 45.30 4.35 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Salmon Evolution ASA
SALMEO.OL
NO
|
NOK 2.46 0.24 USD |
0
|
NOK 0.00 0 USD | NOK 1.45K 139.1 USD | NOK 2.46 0.24 USD | NOK 2.46 0.24 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
Hafnia Limited
HAFNIO.OL
NO
|
NOK 88.70 8.51 USD |
-1.17
|
NOK 0.00 0 USD | NOK 1.09K 104.47 USD | NOK 88.70 8.51 USD | NOK 88.80 8.52 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Vow ASA
VOWO.OL
NO
|
NOK 2.68 0.26 USD |
0
|
NOK 0.00 0 USD | NOK 17.56K 1.68K USD | NOK 2.68 0.26 USD | NOK 2.68 0.26 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
2020 Bulkers Ltd.
2020O.OL
NO
|
NOK 9.31 0.89 USD |
+22.68
|
NOK 0.00 0 USD | NOK 10.58K 1.01K USD | NOK 8.59 0.82 USD | NOK 9.31 0.89 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Nordic Mining ASA
NOMO.OL
NO
|
NOK 0.47 0.04 USD |
0
|
NOK 0.00 0 USD | NOK 100.00 9.59 USD | NOK 0.47 0.04 USD | NOK 0.47 0.04 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Jinhui Shipping and Transportat
JINO.OL
NO
|
NOK 6.70 0.64 USD |
0
|
NOK 0.00 0 USD | NOK 2.66K 255.55 USD | NOK 6.70 0.64 USD | NOK 6.70 0.64 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
BW LPG Limited
BWLPGO.OL
NO
|
NOK 206.00 19.76 USD |
-0.77
|
NOK 0.00 0 USD | NOK 218.00 20.91 USD | NOK 206.00 19.76 USD | NOK 208.20 19.97 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Subsea 7 S.A.
SUBCO.OL
NO
|
NOK 317.80 30.49 USD |
-0.63
|
NOK 0.00 0 USD | NOK 860.00 82.5 USD | NOK 317.60 30.47 USD | NOK 323.80 31.06 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Norsk Hydro
NHYO.OL
NO
|
NOK 69.96 6.71 USD |
+0.09
|
NOK 0.00 0 USD | NOK 128.00 12.28 USD | NOK 69.96 6.71 USD | NOK 70.04 6.72 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
BEWi ASA
BEWIO.OL
NO
|
NOK 18.94 1.82 USD |
0
|
NOK 0.00 0 USD | NOK 81.00 7.77 USD | NOK 18.94 1.82 USD | NOK 18.94 1.82 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Mowi ASA
MOWIO.OL
NO
|
NOK 225.40 21.62 USD |
0
|
NOK 0.00 0 USD | NOK 100.00 9.59 USD | NOK 225.40 21.62 USD | NOK 225.40 21.62 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
NORBIT ASA
NORBTO.OL
NO
|
NOK 184.30 17.68 USD |
+11.9
|
NOK 0.00 0 USD | NOK 1.55K 148.69 USD | NOK 179.40 17.21 USD | NOK 185.30 17.78 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Axactor ASA
ACRO.OL
NO
|
NOK 4.44 0.43 USD |
0
|
NOK 0.00 0 USD | NOK 20.00K 1.92K USD | NOK 4.44 0.43 USD | NOK 4.44 0.43 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Bonheur ASA
BONHRO.OL
NO
|
NOK 262.00 25.13 USD |
0
|
NOK 0.00 0 USD | NOK 376.00 36.07 USD | NOK 262.00 25.13 USD | NOK 262.00 25.13 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
SEK/INR
NAPAO.OL
NO
|
NOK 40.00 3.84 USD |
0
|
NOK 0.00 0 USD | NOK 80.00 7.67 USD | NOK 40.00 3.84 USD | NOK 40.00 3.84 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Scatec ASA
SCATCO.OL
NO
|
NOK 90.00 8.63 USD |
0
|
NOK 0.00 0 USD | NOK 95.00 9.11 USD | NOK 90.00 8.63 USD | NOK 90.00 8.63 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Aker BP ASA
AKRBPO.OL
NO
|
NOK 321.60 30.85 USD |
+0.53
|
NOK 0.00 0 USD | NOK 269.00 25.8 USD | NOK 321.00 30.79 USD | NOK 326.80 31.35 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Wilh. Wilhelmsen Holding ASA A
WWIO.OL
NO
|
NOK 895.00 85.86 USD |
0
|
NOK 0.00 0 USD | NOK 100.00 9.59 USD | NOK 895.00 85.86 USD | NOK 895.00 85.86 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Pexip Holding ASA
PEXIPO.OL
NO
|
NOK 70.10 6.72 USD |
+0.14
|
NOK 0.00 0 USD | NOK 1.33K 127.97 USD | NOK 70.10 6.72 USD | NOK 70.50 6.76 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
STX.AUST.ALL CAP PR DL
BAKKAO.OL
NO
|
NOK 434.00 41.63 USD |
0
|
NOK 0.00 0 USD | NOK 302.00 28.97 USD | NOK 434.00 41.63 USD | NOK 434.00 41.63 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Storebrand
STBO.OL
NO
|
NOK 205.00 19.67 USD |
-1.06
|
NOK 0.00 0 USD | NOK 6.00 0.58 USD | NOK 207.20 19.88 USD | NOK 205.00 19.67 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Norwegian Air Shuttle ASA
NASO.OL
NO
|
NOK 13.51 1.3 USD |
0
|
NOK 0.00 0 USD | NOK 1.08K 103.31 USD | NOK 13.51 1.3 USD | NOK 13.51 1.3 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Wallenius Wilhelmsen ASA
WAWIO.OL
NO
|
NOK 164.00 15.73 USD |
0
|
NOK 0.00 0 USD | NOK 475.00 45.57 USD | NOK 164.00 15.73 USD | NOK 164.00 15.73 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Stolt-Nielsen Ltd.
SNIO.OL
NO
|
NOK 326.00 31.27 USD |
+0.31
|
NOK 0.00 0 USD | NOK 40.00 3.84 USD | NOK 325.00 31.18 USD | NOK 326.00 31.27 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
BN Bank ASA 20/26 FRN
BNB93-PRO.OL
NO
|
NOK 100.04 9.6 USD |
+0.04
|
NOK 0.00 0 USD | NOK 125.00M 11.99M USD | NOK 100.04 9.6 USD | NOK 100.04 9.6 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
