Ergebnisseite 4 für Land: Norwegen Börse: Oslo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Norwegen (359)
- {{country.name}}
- Alle Länder
- Norwegen (359)
Oslo (359)
- {{item.name}}
- Alle Börsen
- Oslo (359)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (1)
- Spezialchemikalien (5)
- Papier und Papierprodukte (1)
- Alu (1)
- Andere Industriemetalle und Bergbau (2)
- Gold (1)
- Stahl (1)
- Autoteile (1)
- Verpackungen und Behältnisse (3)
- Internet-Einzelhandel (1)
- Fachhandel (3)
- Freizeit (1)
- Unterkunft (1)
- Reisedienstleistungen (1)
- Vermögensverwaltung (4)
- Börsen (2)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (1)
- Immobilien-Dienstleistungen (5)
- Landwirtschaftliche Erzeugnisse (19)
- Verpackte Lebensmittel (4)
- Discountern (1)
- Biotechnologie (10)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (4)
- Medizinische Vertrieb (1)
- Telekommunikationsdienstleistungen (2)
- Werbeagenturen (1)
- Verlag (2)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (6)
- Öl und Gas-Exploration und Produktion (11)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Midstream (4)
- Öl und Gasanlagen und Dienstleistungen (12)
- Raumfahrt-und Verteidigungsindustrie (2)
- Spezielle Unternehmensdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (3)
- Ingenieurwesen und Bau (7)
- Bauprodukte und Ausrüstung (1)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (1)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (5)
- Umweltschutz-und Behandlungskontrolle (7)
- Elektrische Ausrüstung & Teile (2)
- Fluglinien (2)
- Eisenbahnen (1)
- Seeschifffahrt (19)
- Abfallwirtschaft (3)
- IT-Dienstleistungen (7)
- Kommunikationseinrichtung (4)
- Computerhardware (1)
- Elektronische Bauelemente (3)
- Wissenschaftliche und technische Instrumente (2)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (1)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kongsberg Automotive ASA KOAO.OL | NOK 2.10 0.2 USD |
0
|
NOK 0.00 0 USD | NOK 10.85K 1.04K USD | NOK 2.10 0.2 USD | NOK 2.10 0.2 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Panoro Energy ASA PENO.OL | NOK 31.60 3.03 USD |
-2.17
|
NOK 0.00 0 USD | NOK 87.96K 8.44K USD | NOK 31.60 3.03 USD | NOK 32.80 3.15 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Photocure ASA PHOO.OL | NOK 59.70 5.73 USD |
0
|
NOK 0.00 0 USD | NOK 2.00K 191.86 USD | NOK 59.70 5.73 USD | NOK 59.70 5.73 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Lerøy Seafood Group ASA LSGO.OL | NOK 40.50 3.89 USD |
-3.66
|
NOK 0.00 0 USD | NOK 2.99K 286.73 USD | NOK 40.50 3.89 USD | NOK 40.90 3.92 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| SATS ASA SATSO.OL | NOK 42.75 4.1 USD |
0
|
NOK 0.00 0 USD | NOK 7.06K 677.15 USD | NOK 42.75 4.1 USD | NOK 42.75 4.1 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| AMSC ASA AMSCO.OL | NOK 1.51 0.14 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Salmon Evolution ASA SALMEO.OL | NOK 5.01 0.48 USD |
0
|
NOK 0.00 0 USD | NOK 164.00 15.73 USD | NOK 5.01 0.48 USD | NOK 5.01 0.48 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Hafnia Limited HAFNIO.OL | NOK 69.65 6.68 USD |
+1.46
|
NOK 0.00 0 USD | NOK 1.48K 141.59 USD | NOK 69.65 6.68 USD | NOK 70.90 6.8 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Vow ASA VOWO.OL | NOK 2.22 0.21 USD |
-3.06
|
NOK 0.00 0 USD | NOK 3.00K 287.78 USD | NOK 2.22 0.21 USD | NOK 2.22 0.21 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| 2020 Bulkers Ltd. 2020O.OL | NOK 4.22 0.4 USD |
+2.48
|
NOK 0.00 0 USD | NOK 1.16K 111.56 USD | NOK 4.20 0.4 USD | NOK 4.22 0.41 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Nordic Mining ASA NOMO.OL | NOK 9.90 0.95 USD |
-1
|
NOK 0.00 0 USD | NOK 1.00K 95.93 USD | NOK 9.90 0.95 USD | NOK 9.90 0.95 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Jinhui Shipping and Transportat JINO.OL | NOK 6.50 0.62 USD |
0
|
NOK 0.00 0 USD | NOK 17.64K 1.69K USD | NOK 6.50 0.62 USD | NOK 6.50 0.62 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| BW LPG Limited BWLPGO.OL | NOK 196.90 18.89 USD |
+1.49
|
NOK 0.00 0 USD | NOK 331.00 31.75 USD | NOK 196.90 18.89 USD | NOK 204.60 19.63 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Subsea 7 S.A. SUBCO.OL | NOK 333.80 32.02 USD |
+0.79
|
NOK 0.00 0 USD | NOK 2.84K 272.05 USD | NOK 327.60 31.43 USD | NOK 335.80 32.21 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Norsk Hydro NHYO.OL | NOK 115.60 11.09 USD |
-0.17
|
NOK 0.00 0 USD | NOK 22.28K 2.14K USD | NOK 113.15 10.85 USD | NOK 115.60 11.09 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Holand og Setskog Spb 21/26 FRN HSPG39-PRO.OL | NOK 100.18 9.61 USD |
+0.18
|
NOK 0.00 0 USD | NOK 90.00M 8.63M USD | NOK 100.18 9.61 USD | NOK 100.18 9.61 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| BEWi ASA BEWIO.OL | NOK 17.98 1.72 USD |
+2.04
|
NOK 0.00 0 USD | NOK 1.20K 115.11 USD | NOK 17.92 1.72 USD | NOK 18.26 1.75 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Mowi ASA MOWIO.OL | NOK 186.00 17.84 USD |
-3.23
|
NOK 0.00 0 USD | NOK 1.01K 97.08 USD | NOK 186.00 17.84 USD | NOK 189.40 18.17 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| NORBIT ASA NORBTO.OL | NOK 173.60 16.65 USD |
-1.36
|
NOK 0.00 0 USD | NOK 2.07K 198.38 USD | NOK 172.60 16.56 USD | NOK 174.60 16.75 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Axactor ASA ACRO.OL | NOK 4.80 0.46 USD |
-0.21
|
NOK 0.00 0 USD | NOK 8.80K 844.55 USD | NOK 4.80 0.46 USD | NOK 4.80 0.46 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Bonheur ASA BONHRO.OL | NOK 268.00 25.71 USD |
0
|
NOK 0.00 0 USD | NOK 4.01K 384.67 USD | NOK 268.00 25.71 USD | NOK 268.00 25.71 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Vegfinans Vestfold og Telem AS VGFT01-PRO.OL | NOK 100.05 9.6 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Atlantic Sapphire ASA ASAO.OL | NOK 2.00 0.19 USD |
0
|
NOK 0.00 0 USD | NOK 1.00K 95.93 USD | NOK 2.00 0.19 USD | NOK 2.00 0.19 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Aker Carbon Capture ASA ACCO.OL | NOK 0.14 0.01 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| SEK/INR NAPAO.OL | NOK 49.40 4.74 USD |
-3.52
|
NOK 0.00 0 USD | NOK 1.10K 105.04 USD | NOK 49.30 4.73 USD | NOK 49.60 4.76 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Larvikbanken - Din Personl Spb LBSB34-PRO.OL | NOK 100.53 9.64 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Scatec ASA SCATCO.OL | NOK 104.40 10.01 USD |
+0.68
|
NOK 0.00 0 USD | NOK 288.00 27.63 USD | NOK 104.40 10.01 USD | NOK 104.70 10.04 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Aker BP ASA AKRBPO.OL | NOK 349.10 33.49 USD |
+0.09
|
NOK 0.00 0 USD | NOK 1.19K 113.96 USD | NOK 342.00 32.81 USD | NOK 357.00 34.25 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Wilh. Wilhelmsen Holding ASA A WWIO.OL | NOK 678.00 65.04 USD |
0
|
NOK 0.00 0 USD | NOK 152.00 14.58 USD | NOK 678.00 65.04 USD | NOK 678.00 65.04 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| FLEX LNG LTD FLNGO.OL | NOK 244.50 23.45 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Pexip Holding ASA PEXIPO.OL | NOK 76.00 7.29 USD |
-2.19
|
NOK 0.00 0 USD | NOK 500.00 47.96 USD | NOK 76.00 7.29 USD | NOK 76.00 7.29 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| STX.AUST.ALL CAP PR DL BAKKAO.OL | NOK 405.20 38.87 USD |
-5.59
|
NOK 0.00 0 USD | NOK 70.00 6.71 USD | NOK 405.20 38.87 USD | NOK 413.00 39.62 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Storebrand STBO.OL | NOK 174.20 16.71 USD |
-1.53
|
NOK 0.00 0 USD | NOK 1.00 0.1 USD | NOK 174.20 16.71 USD | NOK 174.20 16.71 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Norwegian Air Shuttle ASA NASO.OL | NOK 14.10 1.35 USD |
-4.11
|
NOK 0.00 0 USD | NOK 1.22K 117.42 USD | NOK 13.98 1.34 USD | NOK 14.20 1.36 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Wallenius Wilhelmsen ASA WAWIO.OL | NOK 129.30 12.4 USD |
+0.15
|
NOK 0.00 0 USD | NOK 12.00 1.15 USD | NOK 129.30 12.4 USD | NOK 130.10 12.48 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Stolt-Nielsen Ltd. SNIO.OL | NOK 308.00 29.55 USD |
0
|
NOK 0.00 0 USD | NOK 475.00 45.57 USD | NOK 308.00 29.55 USD | NOK 308.00 29.55 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Spb Sor 21/PERP FRN C HYBRID SOR66-PRO.OL | NOK 100.65 9.66 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| BN Bank ASA 20/26 FRN BNB93-PRO.OL | NOK 100.50 9.64 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Jaeren Spb 21/26 FRN JAEREN17-PRO.OL | NOK 100.14 9.61 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Awilco LNG ASA ALNGO.OL | NOK 3.25 0.31 USD |
0
|
NOK 0.00 0 USD | NOK 1.00K 95.93 USD | NOK 3.25 0.31 USD | NOK 3.25 0.31 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Klaveness Combination Carriers KCCO.OL | NOK 93.40 8.96 USD |
+1.52
|
NOK 0.00 0 USD | NOK 152.00 14.58 USD | NOK 92.50 8.87 USD | NOK 93.40 8.96 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Odfjell Drilling Ltd ODLO.OL | NOK 90.20 8.65 USD |
+0.56
|
NOK 0.00 0 USD | NOK 2.42K 232.05 USD | NOK 89.60 8.6 USD | NOK 90.40 8.67 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Kongsberg Gruppen ASA KOGO.OL | NOK 317.90 30.5 USD |
+2.05
|
NOK 0.00 0 USD | NOK 1.42K 136.22 USD | NOK 305.10 29.27 USD | NOK 319.50 30.65 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Elkem ASA ELKO.OL | NOK 32.44 3.11 USD |
+0.5
|
NOK 0.00 0 USD | NOK 6.88K 659.79 USD | NOK 31.78 3.05 USD | NOK 32.86 3.15 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Hofseth BioCare ASA HBCO.OL | NOK 1.30 0.12 USD |
0
|
NOK 0.00 0 USD | NOK 5.36K 513.79 USD | NOK 1.30 0.12 USD | NOK 1.30 0.12 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Protector Forsikring ASA PROTO.OL | NOK 447.40 42.92 USD |
0
|
NOK 0.00 0 USD | NOK 88.00 8.44 USD | NOK 447.40 42.92 USD | NOK 447.40 42.92 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| SalMar ASA SALMO.OL | NOK 518.00 49.69 USD |
-7.33
|
NOK 0.00 0 USD | NOK 105.00 10.07 USD | NOK 518.00 49.69 USD | NOK 530.00 50.84 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Saga Pure ASA SAGAO.OL | NOK 1.46 0.14 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Veidekke ASA VEIO.OL | NOK 177.80 17.06 USD |
+0.11
|
NOK 0.00 0 USD | NOK 1.00 0.1 USD | NOK 177.80 17.06 USD | NOK 177.80 17.06 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Bustadkreditt Sogn o AS 20/27 F SSFBK20-PRO-ESG.OL | NOK 100.38 9.63 USD |
+0.04
|
NOK 0.00 0 USD | NOK 8.00M 767.42K USD | NOK 100.38 9.63 USD | NOK 100.38 9.63 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Hunter Group ASA HUNTO.OL | NOK 8.50 0.82 USD |
+3.79
|
NOK 0.00 0 USD | NOK 63.15K 6.06K USD | NOK 8.24 0.79 USD | NOK 8.70 0.83 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Nordic Semiconductor ASA NODO.OL | NOK 194.50 18.66 USD |
+0.46
|
NOK 0.00 0 USD | NOK 2.63K 252.67 USD | NOK 183.00 17.55 USD | NOK 195.10 18.72 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Wilh. Wilhelmsen Holding ASA B WWIBO.OL | NOK 642.00 61.59 USD |
0
|
NOK 0.00 0 USD | NOK 322.00 30.89 USD | NOK 642.00 61.59 USD | NOK 642.00 61.59 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Orkla ORKO.OL | NOK 98.15 9.42 USD |
-0.36
|
NOK 0.00 0 USD | NOK 17.00 1.63 USD | NOK 98.15 9.42 USD | NOK 98.15 9.42 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| BW Offshore Limited BWOO.OL | NOK 48.15 4.62 USD |
+2.45
|
NOK 0.00 0 USD | NOK 939.00 90.08 USD | NOK 47.15 4.52 USD | NOK 48.15 4.62 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| REC Silicon ASA RECSIO.OL | NOK 1.08 0.1 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| OBOS Boligkreditt AS 21/26 FRN OBBK08-PRO.OL | NOK 100.04 9.6 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Cadeler A/S CADLRO.OL | NOK 56.00 5.37 USD |
-2.52
|
NOK 0.00 0 USD | NOK 1.31K 125.67 USD | NOK 55.90 5.36 USD | NOK 56.30 5.4 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Bouvet ASA BOUVO.OL | NOK 45.60 4.37 USD |
0
|
NOK 0.00 0 USD | NOK 2.00 0.19 USD | NOK 45.60 4.37 USD | NOK 45.60 4.37 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}