Land: Norwegen Börse: Oslo Wirtschaftszweig: Defensive Konsumgüter Branche: Landwirtschaftliche Erzeugnisse Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Norwegen (19)
- {{country.name}}
- Alle Länder
- Norwegen (19)
Oslo (19)
- {{item.name}}
- Alle Börsen
- Oslo (19)
Defensive Konsumgüter (19)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (19)
Landwirtschaftliche Erzeugnisse (19)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mowi ASA
MOWI.OL
NO
|
NOK 193.80 18.59 USD |
-0.31
|
NOK 102.19B 9.8B USD | NOK 39.21K 3.76K USD | NOK 193.10 18.52 USD | NOK 194.80 18.69 USD | NOK 102.19B 9.8B USD | 10.74 | NOK 18.04 1.73 USD | ||
|
SalMar ASA
SALM.OL
NO
|
NOK 530.50 50.89 USD |
-0.09
|
NOK 71.90B 6.9B USD | NOK 7.99K 766.75 USD | NOK 527.00 50.55 USD | NOK 533.50 51.18 USD | NOK 71.90B 6.9B USD | 35.01 | NOK 15.15 1.45 USD | ||
|
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 422.00 40.48 USD |
+0.52
|
NOK 24.99B 2.4B USD | NOK 8.15K 781.33 USD | NOK 416.40 39.94 USD | NOK 423.40 40.62 USD | NOK 24.99B 2.4B USD | 19.98 | NOK 21.12 2.03 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 83.20 7.98 USD |
-0.36
|
NOK 16.79B 1.61B USD | NOK 12.65K 1.21K USD | NOK 83.10 7.97 USD | NOK 83.70 8.03 USD | NOK 16.79B 1.61B USD | 18.00 | NOK 4.62 0.44 USD | ||
|
Måsøval AS
MAS.OL
NO
|
NOK 33.50 3.21 USD |
0
|
NOK 4.10B 393.69M USD | NOK 157.00 15.06 USD | NOK 33.50 3.21 USD | NOK 33.50 3.21 USD | NOK 4.10B 393.69M USD | 0 | NOK 0.00 0 USD | ||
|
Andfjord Salmon Group AS
ANDF.OL
NO
|
NOK 28.40 2.72 USD |
+1.07
|
NOK 3.44B 330.16M USD | NOK 113.00 10.84 USD | NOK 28.40 2.72 USD | NOK 28.40 2.72 USD | NOK 3.44B 330.16M USD | 0 | -NOK 1.16 -0.1 USD | ||
|
Grieg Seafood ASA
GSF.OL
NO
|
NOK 29.86 2.86 USD |
+0.47
|
NOK 3.35B 321.51M USD | NOK 27.01K 2.59K USD | NOK 29.70 2.85 USD | NOK 30.00 2.88 USD | NOK 3.35B 321.51M USD | 0 | -NOK 1.10 -0.1 USD | ||
|
Salmon Evolution ASA
SALME.OL
NO
|
NOK 4.11 0.39 USD |
+0.49
|
NOK 2.28B 218.42M USD | NOK 99.58K 9.55K USD | NOK 4.07 0.39 USD | NOK 4.11 0.39 USD | NOK 2.28B 218.42M USD | 0 | -NOK 0.34 -0.03 USD | ||
|
Gigante Salmon AS
GIGA.OL
NO
|
NOK 6.80 0.65 USD |
+1.49
|
NOK 1.53B 146.51M USD | NOK 180.00 17.27 USD | NOK 6.80 0.65 USD | NOK 6.80 0.65 USD | NOK 1.53B 146.51M USD | 0 | -NOK 0.08 -0.007 USD | ||
|
Proximar Seafood AS
PROXI.OL
NO
|
NOK 0.44 0.04 USD |
-2
|
NOK 230.28M 22.09M USD | NOK 3.60K 345.34 USD | NOK 0.44 0.04 USD | NOK 0.48 0.05 USD | NOK 230.28M 22.09M USD | 0 | -NOK 0.77 -0.07 USD | ||
|
Barramundi Group Ltd.
BARRA.OL
NO
|
NOK 0.73 0.07 USD |
-5.19
|
NOK 128.04M 12.28M USD | NOK 30.00K 2.88K USD | NOK 0.73 0.07 USD | NOK 0.73 0.07 USD | NOK 128.04M 12.28M USD | 7.29 | NOK 0.10 0.009 USD | ||
Atlantic Sapphire ASA
ASA.OL
NO
|
NOK 1.10 0.11 USD |
0
|
NOK 39.37M 3.78M USD | NOK 7.55K 724.26 USD | NOK 1.10 0.11 USD | NOK 1.15 0.11 USD | NOK 39.37M 3.78M USD | 0 | -NOK 51.71 -4.9 USD | ||
|
Kaldvik AS
IFISH.OL
NO
|
NOK 29.00 2.78 USD |
0
|
NOK 3.55B 340.12M USD | NOK 1.23K 118.37 USD | NOK 25.80 2.47 USD | NOK 29.00 2.78 USD | NOK 3.55B 340.12M USD | 43.93 | NOK 0.66 0.06 USD | ||
|
Icelandic Salmon AS
ISLAX.OL
NO
|
NOK 66.50 6.38 USD |
0
|
NOK 2.06B 197.51M USD | NOK 205.00 19.67 USD | NOK 65.50 6.28 USD | NOK 67.50 6.48 USD | NOK 2.06B 197.51M USD | 0 | -NOK 8.90 -0.8 USD | ||
Nordic Aqua Partners A/S
NOAP.OL
NO
|
NOK 77.00 7.39 USD |
0
|
NOK 1.63B 156.69M USD | NOK 7.86K 753.61 USD | NOK 77.00 7.39 USD | NOK 80.40 7.71 USD | NOK 1.63B 156.69M USD | 0 | -NOK 5.20 -0.4 USD | ||
|
Arctic Fish Holding AS
AFISH.OL
NO
|
NOK 29.80 2.86 USD |
0
|
NOK 1.34B 128.65M USD | NOK 504.00 48.35 USD | NOK 29.80 2.86 USD | NOK 29.80 2.86 USD | NOK 1.34B 128.65M USD | 0 | -NOK 7.79 -0.7 USD | ||
Nordic Halibut AS
NOHAL.OL
NO
|
NOK 23.60 2.26 USD |
+0.85
|
NOK 1.26B 120.98M USD | NOK 40.00 3.84 USD | NOK 23.60 2.26 USD | NOK 23.60 2.26 USD | NOK 1.26B 120.98M USD | 0 | -NOK 1.05 -0.1 USD | ||
|
Norcod AS
NCOD.OL
NO
|
NOK 10.95 1.05 USD |
+8.96
|
NOK 863.26M 82.81M USD | NOK 3.02K 289.89 USD | NOK 9.82 0.94 USD | NOK 10.95 1.05 USD | NOK 863.26M 82.81M USD | 0 | -NOK 3.25 -0.3 USD | ||
|
The Kingfish Company N.V.
KING.OL
NO
|
NOK 0.85 0.08 USD |
0
|
NOK 121.29M 11.64M USD | NOK 500.00 47.96 USD | NOK 0.85 0.08 USD | NOK 0.85 0.08 USD | NOK 121.29M 11.64M USD | 0 | -NOK 3.12 -0.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}