$2.17T
Marktkapitalisierung
$94.89B
24-Stunden-Volumen
BTC 55.93%     ETH 8.95%
Dominanz

Ergebnisseite 2 für Land: Japan Wirtschaftszweig: Industriewerte Branche: Ingenieurwesen und Bau Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Börsen
Industriewerte (140)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Wesco Holdings Inc. 6091.T JP ¥912 6.16 USD
+0.22
¥12B 80.9M USD ¥2K 14.85 USD ¥904 6.1 USD ¥912 6.16 USD ¥12B 80.9M USD 13.80 ¥66 0.45 USD
jp Moriya Corporation 1798.T JP ¥1,053 7.11 USD
+0.1
¥11B 77.51M USD ¥100 0.68 USD ¥1,053 7.11 USD ¥1,053 7.11 USD ¥11B 77.51M USD 4.18 ¥252 1.7 USD
jp Nankai Tatsumura Construction Co., Ltd. 1850.T JP ¥409 2.76 USD
+1.49
¥11B 77.38M USD ¥7K 49.95 USD ¥405 2.73 USD ¥416 2.81 USD ¥11B 77.38M USD 5.63 ¥73 0.49 USD
jp Watanabe Sato Co., Ltd. 1807.T JP ¥1,810 12.22 USD
+0.39
¥11B 76.29M USD ¥600 4.05 USD ¥1,804 12.18 USD ¥1,810 12.22 USD ¥11B 76.29M USD 12.78 ¥142 0.96 USD
jp Fuji P.S Corporation 1848.T JP ¥610 4.12 USD
0
¥11B 72.74M USD ¥9K 63.45 USD ¥610 4.12 USD ¥616 4.16 USD ¥11B 72.74M USD 10.84 ¥56 0.38 USD
jp Komaihaltec Inc. 5915.T JP ¥2,335 15.76 USD
-1.73
¥11B 72.22M USD ¥6K 37.13 USD ¥2,322 15.67 USD ¥2,400 16.2 USD ¥11B 72.22M USD 31.39 ¥74 0.5 USD
jp Meiho Facility Works Ltd. 1717.T JP ¥906 6.12 USD
+1.23
¥11B 71.91M USD ¥22K 151.88 USD ¥902 6.09 USD ¥907 6.12 USD ¥11B 71.91M USD 11.41 ¥79 0.54 USD
jp Tenox Corporation 1905.T JP ¥1,589 10.73 USD
+0.13
¥11B 71.5M USD ¥3K 20.25 USD ¥1,543 10.42 USD ¥1,589 10.73 USD ¥11B 71.5M USD 11.39 ¥140 0.94 USD
jp Mori-Gumi Co., Ltd. 1853.T JP ¥319 2.15 USD
-3.04
¥10B 70.52M USD ¥84K 566.35 USD ¥316 2.13 USD ¥321 2.17 USD ¥10B 70.52M USD 11.27 ¥28 0.19 USD
jp Nippon Kanryu Industry Co., Ltd. 1771.F JP ¥964 6.51 USD
-0.21
¥10B 70.47M USD ¥300 2.03 USD ¥964 6.51 USD ¥964 6.51 USD ¥10B 70.47M USD 23.75 ¥41 0.27 USD
jp Besterra Co., Ltd. 1433.T JP ¥1,126 7.6 USD
+0.63
¥10B 67.35M USD ¥7K 44.55 USD ¥1,120 7.56 USD ¥1,131 7.63 USD ¥10B 67.35M USD 13.84 ¥81 0.55 USD
jp Mbs Inc 1401.T JP ¥1,330 8.98 USD
-0.67
¥9B 62.23M USD ¥7K 47.25 USD ¥1,325 8.94 USD ¥1,348 9.1 USD ¥9B 62.23M USD 18.19 ¥73 0.49 USD
jp Founder's Consultants Holdings Inc. 6542.T JP ¥1,409 9.51 USD
0
¥9B 61.98M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥9B 61.98M USD 0 ¥0 0 USD
jp Original Engineering Consultants Co., Ltd. 4642.T JP ¥1,460 9.86 USD
+0.55
¥9B 59.24M USD ¥2K 10.13 USD ¥1,450 9.79 USD ¥1,460 9.86 USD ¥9B 59.24M USD 15.95 ¥91 0.62 USD
jp Ohmori Co.,Ltd. 1844.T JP ¥456 3.08 USD
-1.08
¥9B 57.61M USD ¥18K 122.86 USD ¥456 3.08 USD ¥464 3.13 USD ¥9B 57.61M USD 16.37 ¥28 0.19 USD
jp Akatsuki Eazima Co., Ltd. 1997.T JP ¥4,000 27 USD
+2.81
¥8B 54.6M USD ¥1K 8.1 USD ¥3,960 26.73 USD ¥4,030 27.2 USD ¥8B 54.6M USD 8.07 ¥496 3.35 USD
Sonec Corporation Sonec Corporation 1768.T JP ¥1,057 7.14 USD
+3.53
¥8B 52.12M USD ¥9K 63.45 USD ¥1,026 6.93 USD ¥1,064 7.18 USD ¥8B 52.12M USD 5.64 ¥187 1.26 USD
jp Mikikogyo Co., Ltd. 1718.T JP ¥7,050 47.59 USD
0
¥8B 51.1M USD ¥400 2.7 USD ¥7,050 47.59 USD ¥7,050 47.59 USD ¥8B 51.1M USD 4.90 ¥1K 9.71 USD
jp DRAFT Inc. 5070.T JP ¥746 5.04 USD
0
¥8B 50.8M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥8B 50.8M USD 0 ¥0 0 USD
jp EPCO Co.,Ltd. 2311.T JP ¥794 5.36 USD
+0.38
¥7B 47.98M USD ¥9K 58.05 USD ¥793 5.35 USD ¥794 5.36 USD ¥7B 47.98M USD 16.72 ¥47 0.32 USD
jp TAKADAKIKO (Steel Construction) CO.,LTD. 5923.T JP ¥1,129 7.62 USD
+0.62
¥7B 44.42M USD ¥3K 22.95 USD ¥1,122 7.57 USD ¥1,145 7.73 USD ¥7B 44.42M USD 0 -¥57 -0.3 USD
jp The Kaneshita Construction Co.,Ltd. 1897.T JP ¥3,035 20.49 USD
0
¥6B 43.12M USD ¥100 0.68 USD ¥3,035 20.49 USD ¥3,035 20.49 USD ¥6B 43.12M USD 27.10 ¥112 0.76 USD
jp C.E.Management Integrated Laboratory Co.Ltd 6171.T JP ¥384 2.59 USD
+0.26
¥5B 36.86M USD ¥8K 51.98 USD ¥384 2.59 USD ¥390 2.63 USD ¥5B 36.86M USD 11.30 ¥34 0.23 USD
jp Sanyu Construction Co Ltd 1841.T JP ¥1,590 10.73 USD
0
¥5B 35M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥5B 35M USD 0 ¥0 0 USD
jp CANDEAL Co.,Ltd 1446.T JP ¥525 3.54 USD
0
¥5B 32.97M USD ¥3K 22.95 USD ¥525 3.54 USD ¥526 3.55 USD ¥5B 32.97M USD 19.00 ¥28 0.19 USD
jp Taiyo Kisokogyo Co.,Ltd. 1758.T JP ¥2,390 16.13 USD
-0.5
¥5B 32.2M USD ¥2K 16.88 USD ¥2,350 15.86 USD ¥2,420 16.34 USD ¥5B 32.2M USD 10.28 ¥232 1.57 USD
jp Masaru Corporation 1795.T JP ¥4,775 32.23 USD
+0.21
¥4B 28.29M USD ¥200 1.35 USD ¥4,775 32.23 USD ¥4,775 32.23 USD ¥4B 28.29M USD 10.11 ¥472 3.19 USD
jp Kawasaki Geological Engineering Co., Ltd. 4673.T JP ¥4,565 30.82 USD
+1.56
¥4B 26.89M USD ¥400 2.7 USD ¥4,565 30.82 USD ¥4,565 30.82 USD ¥4B 26.89M USD 6.41 ¥712 4.8 USD
jp Kyowa Engineering Consultants Co., Ltd. 9647.T JP ¥6,760 45.63 USD
0
¥4B 26.68M USD ¥100 0.68 USD ¥6,760 45.63 USD ¥6,760 45.63 USD ¥4B 26.68M USD 6.47 ¥1K 7.05 USD
jp Giken Holdings Co., Ltd. 1443.T JP ¥242 1.63 USD
-0.41
¥4B 26.52M USD ¥16K 109.35 USD ¥240 1.62 USD ¥247 1.67 USD ¥4B 26.52M USD 6.40 ¥38 0.26 USD
jp Kudo Corporation 1764.T JP ¥2,905 19.61 USD
+0.38
¥4B 24.44M USD ¥600 4.05 USD ¥2,895 19.54 USD ¥2,905 19.61 USD ¥4B 24.44M USD 7.38 ¥394 2.66 USD
jp Phil Company, Inc. 3267.T JP ¥670 4.52 USD
+0.75
¥4B 24.29M USD ¥2K 12.83 USD ¥665 4.49 USD ¥673 4.54 USD ¥4B 24.29M USD 9.03 ¥74 0.5 USD
jp Nihon Kogyo Co., Ltd. 5279.T JP ¥1,190 8.03 USD
-1.57
¥3B 23.43M USD ¥7K 45.23 USD ¥1,182 7.98 USD ¥1,209 8.16 USD ¥3B 23.43M USD 5.99 ¥199 1.34 USD
jp Daisan Co., Ltd. 4750.T JP ¥533 3.6 USD
+0.38
¥3B 23.07M USD ¥3K 18.9 USD ¥532 3.59 USD ¥534 3.6 USD ¥3B 23.07M USD 13.03 ¥41 0.28 USD
jp Santo Corporation 1788.T JP ¥4,575 30.88 USD
+1.22
¥3B 19.36M USD ¥200 1.35 USD ¥4,570 30.85 USD ¥4,575 30.88 USD ¥3B 19.36M USD 8.81 ¥519 3.5 USD
jp New Constructor's Network Co., Ltd. 7057.T JP ¥915 6.18 USD
+0.44
¥3B 18.42M USD ¥2K 12.15 USD ¥915 6.18 USD ¥919 6.2 USD ¥3B 18.42M USD 18.80 ¥49 0.33 USD
jp Saita Corporation 1999.F JP ¥3,350 22.61 USD
-2.62
¥2B 14.26M USD ¥400 2.7 USD ¥3,350 22.61 USD ¥3,400 22.95 USD ¥2B 14.26M USD 4.08 ¥820 5.54 USD
jp KITAC Corporation 4707.T JP ¥329 2.22 USD
-0.9
¥2B 12.44M USD ¥400 2.7 USD ¥329 2.22 USD ¥333 2.25 USD ¥2B 12.44M USD 12.54 ¥26 0.18 USD
jp KITA KOUDENSHA Corporation 1734.S JP ¥657 4.43 USD
0
¥419M 2.83M USD ¥2K 12.15 USD ¥646 4.36 USD ¥657 4.43 USD ¥419M 2.83M USD 0 -¥619 -4.1 USD
Sumitomo Densetsu Co Ltd Sumitomo Densetsu Co Ltd 1949.T JP ¥9,700 65.48 USD
0
¥330K 2.23K USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥330K 2.23K USD 0 ¥0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency