Land: Japan Börse: Tokyo Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (173)
- {{country.name}}
- Alle Länder
- Japan (173)
Tokyo (173)
- {{item.name}}
- Alle Börsen
- Fukuoka (5)
- Sapporo (1)
- Tokyo (173)
Finanzdienstleistungen (173)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (21)
- Banken-diversifiziert (2)
- Banken-Regional (73)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (20)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $1,954.5 13.19 USD |
-0.03
|
$22.44T 151.44B USD | $9.92M 66.95K USD | $1,947 13.14 USD | $1,964 13.26 USD | $22.44T 151.44B USD | 12.25 | $159.53 1.08 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $3,592 24.25 USD |
-0.5
|
$13.91T 93.87B USD | $3.67M 24.75K USD | $3,579 24.16 USD | $3,618 24.42 USD | $13.91T 93.87B USD | 11.91 | $301.44 2.03 USD | |
| Tokio Marine Holdings, Inc. 8766.T | $5,883 39.71 USD |
-1.03
|
$11.29T 76.19B USD | $1.14M 7.67K USD | $5,881 39.7 USD | $5,929 40.02 USD | $11.29T 76.19B USD | 10.85 | $542.09 3.66 USD | |
| Mizuho Financial Group, Inc. 8411.T | $3,950 26.66 USD |
-0.5
|
$9.9T 66.8B USD | $2.3M 15.5K USD | $3,943 26.62 USD | $3,993 26.95 USD | $9.9T 66.8B USD | 11.28 | $350.15 2.36 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,532 10.34 USD |
-0.42
|
$5.48T 36.97B USD | $2.2M 14.85K USD | $1,530.5 10.33 USD | $1,555 10.5 USD | $5.48T 36.97B USD | 13.36 | $114.62 0.77 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,207 21.65 USD |
-1.32
|
$4.85T 32.72B USD | $1.14M 7.68K USD | $3,200 21.6 USD | $3,243 21.89 USD | $4.85T 32.72B USD | 7.19 | $445.58 3.01 USD | |
| Sompo Holdings, Inc. 8630.T | $4,457 30.09 USD |
-0.87
|
$4.14T 27.96B USD | $771.6K 5.21K USD | $4,442 29.98 USD | $4,506 30.42 USD | $4.14T 27.96B USD | 10.20 | $436.56 2.95 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | $1,079 7.28 USD |
-1.37
|
$3.98T 26.89B USD | $1.46M 9.84K USD | $1,080 7.29 USD | $1,095 7.39 USD | $3.98T 26.89B USD | 9.24 | $116.73 0.79 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,332 8.99 USD |
-1.19
|
$3.96T 26.72B USD | $1.23M 8.31K USD | $1,331 8.98 USD | $1,353.5 9.14 USD | $3.96T 26.72B USD | 11.16 | $119.3 0.81 USD | |
| ORIX Corporation 8591.T | $3,068 20.71 USD |
-0.78
|
$3.49T 23.54B USD | $1.05M 7.11K USD | $3,065 20.69 USD | $3,108 20.98 USD | $3.49T 23.54B USD | 9.99 | $307.04 2.07 USD | |
| Resona Holdings, Inc. 8308.T | $1,319 8.9 USD |
+0.04
|
$3.02T 20.39B USD | $2.21M 14.9K USD | $1,312.5 8.86 USD | $1,331.5 8.99 USD | $3.02T 20.39B USD | 14.27 | $92.43 0.62 USD | |
| Nomura Holdings, Inc. 8604.T | $915.1 6.18 USD |
-0.15
|
$2.73T 18.4B USD | $4.95M 33.4K USD | $913.1 6.16 USD | $925 6.24 USD | $2.73T 18.4B USD | 8.24 | $110.99 0.75 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,794 25.61 USD |
-0.81
|
$2.69T 18.14B USD | $554K 3.74K USD | $3,791 25.59 USD | $3,837 25.9 USD | $2.69T 18.14B USD | 10.55 | $359.55 2.43 USD | |
| T&D Holdings, Inc. 8795.T | $3,247 21.92 USD |
+0.46
|
$1.64T 11.09B USD | $395.5K 2.67K USD | $3,220 21.74 USD | $3,255 21.97 USD | $1.64T 11.09B USD | 13.43 | $241.75 1.63 USD | |
| Japan Exchange Group, Inc. 8697.T | $1,576.5 10.64 USD |
-0.35
|
$1.64T 11.05B USD | $421.1K 2.84K USD | $1,571.5 10.61 USD | $1,582 10.68 USD | $1.64T 11.05B USD | 26.86 | $58.69 0.4 USD | |
| Mitsubishi HC Capital Inc. 8593.T | $1,049.5 7.08 USD |
-0.14
|
$1.51T 10.17B USD | $793.1K 5.35K USD | $1,048.5 7.08 USD | $1,055.5 7.12 USD | $1.51T 10.17B USD | 11.16 | $93.96 0.63 USD | |
| SBI Holdings, Inc. 8473.T | $4,916 33.18 USD |
+4.44
|
$1.49T 10.06B USD | $3.71M 25.06K USD | $4,827 32.58 USD | $5,045 34.06 USD | $1.49T 10.06B USD | 9.59 | $512.59 3.46 USD | |
| Daiwa Securities Group Inc. 8601.T | $1,014 6.84 USD |
-0.05
|
$1.43T 9.64B USD | $2.42M 16.32K USD | $1,015.5 6.85 USD | $1,025.5 6.92 USD | $1.43T 9.64B USD | 9.42 | $107.64 0.73 USD | |
| Japan Post Insurance Co., Ltd. 7181.T | $3,253 21.96 USD |
-1.21
|
$1.17T 7.91B USD | $111.2K 750.63 USD | $3,252 21.95 USD | $3,287 22.19 USD | $1.17T 7.91B USD | 10.08 | $322.71 2.18 USD | |
| Concordia Financial Group, Ltd. 7186.T | $949 6.41 USD |
+0.66
|
$1.08T 7.31B USD | $661.7K 4.47K USD | $942.4 6.36 USD | $949.9 6.41 USD | $1.08T 7.31B USD | 13.24 | $71.65 0.48 USD | |
| The Chiba Bank, Ltd. 8331.T | $1,309 8.84 USD |
-0.19
|
$925.97B 6.25B USD | $487.1K 3.29K USD | $1,302 8.79 USD | $1,318 8.9 USD | $925.97B 6.25B USD | 12.57 | $104.13 0.7 USD | |
| Fukuoka Financial Group, Inc. 8354.T | $3,940 26.6 USD |
+0.15
|
$744.94B 5.03B USD | $151.5K 1.02K USD | $3,930 26.53 USD | $3,955 26.7 USD | $744.94B 5.03B USD | 10.32 | $381.6 2.58 USD | |
| Mebuki Financial Group,Inc. 7167.T | $745.6 5.03 USD |
+0.36
|
$708.56B 4.78B USD | $894.4K 6.04K USD | $736.5 4.97 USD | $749 5.06 USD | $708.56B 4.78B USD | 12.76 | $58.39 0.39 USD | |
| Acom Co., Ltd. 8572.T | $420.1 2.84 USD |
+0.53
|
$658.13B 4.44B USD | $451.9K 3.05K USD | $418 2.82 USD | $421.4 2.84 USD | $658.13B 4.44B USD | 20.47 | $20.52 0.14 USD | |
| Marui Group Co., Ltd. 8252.T | $3,077 20.77 USD |
+1.32
|
$552.3B 3.73B USD | $213K 1.44K USD | $3,042 20.53 USD | $3,080 20.79 USD | $552.3B 3.73B USD | 21.46 | $143.35 0.97 USD | |
| The Hachijuni Bank, Ltd. 8359.T | $1,183.5 7.99 USD |
+0.38
|
$546.22B 3.69B USD | $565.1K 3.81K USD | $1,175.5 7.93 USD | $1,189.5 8.03 USD | $546.22B 3.69B USD | 11.69 | $101.16 0.68 USD | |
| The Gunma Bank, Ltd. 8334.T | $1,206 8.14 USD |
-0.29
|
$461.16B 3.11B USD | $239.9K 1.62K USD | $1,202 8.11 USD | $1,213.5 8.19 USD | $461.16B 3.11B USD | 10.59 | $113.81 0.77 USD | |
| Hirogin Holdings, Inc. 7337.T | $1,227 8.28 USD |
-0.08
|
$368.54B 2.49B USD | $122.2K 824.88 USD | $1,222.5 8.25 USD | $1,236 8.34 USD | $368.54B 2.49B USD | 10.35 | $118.5 0.8 USD | |
| Kyushu Financial Group, Inc. 7180.T | $720 4.86 USD |
+0.14
|
$311.51B 2.1B USD | $189.8K 1.28K USD | $714.4 4.82 USD | $721.5 4.87 USD | $311.51B 2.1B USD | 10.26 | $70.17 0.47 USD | |
| Seven Bank, Ltd. 8410.T | $261.9 1.77 USD |
-0.11
|
$306.41B 2.07B USD | $1.15M 7.78K USD | $261.6 1.77 USD | $263.4 1.78 USD | $306.41B 2.07B USD | 16.82 | $15.57 0.11 USD | |
| Aozora Bank, Ltd. 8304.T | $2,105.5 14.21 USD |
-0.28
|
$291.36B 1.97B USD | $268K 1.81K USD | $2,105.5 14.21 USD | $2,134.5 14.41 USD | $291.36B 1.97B USD | 13.67 | $153.93 1.04 USD | |
| AEON Financial Service Co., Ltd. 8570.T | $1,282 8.65 USD |
-0.47
|
$276.76B 1.87B USD | $91.1K 614.95 USD | $1,280 8.64 USD | $1,288 8.69 USD | $276.76B 1.87B USD | 14.17 | $90.42 0.61 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | $726.5 4.9 USD |
+0.48
|
$230.46B 1.56B USD | $1.24M 8.36K USD | $722.4 4.88 USD | $734 4.95 USD | $230.46B 1.56B USD | 21.02 | $34.56 0.23 USD | |
| North Pacific Bank,Ltd. 8524.T | $585 3.95 USD |
0
|
$220.96B 1.49B USD | $358.8K 2.42K USD | $579 3.91 USD | $588 3.97 USD | $220.96B 1.49B USD | 10.84 | $53.94 0.36 USD | |
| Aiful Corporation 8515.T | $407 2.75 USD |
-0.73
|
$194.88B 1.32B USD | $407.2K 2.75K USD | $406 2.74 USD | $411 2.77 USD | $194.88B 1.32B USD | 8.67 | $46.9 0.32 USD | |
| Monex Group, Inc. 8698.T | $725 4.89 USD |
-0.28
|
$182.09B 1.23B USD | $1.64M 11.1K USD | $723 4.88 USD | $739 4.99 USD | $182.09B 1.23B USD | 0 | -$23.05 -0.1 USD | |
| Matsui Securities Co., Ltd. 8628.T | $685 4.62 USD |
+0.15
|
$176.34B 1.19B USD | $156.9K 1.06K USD | $685 4.62 USD | $688 4.64 USD | $176.34B 1.19B USD | 16.83 | $40.7 0.27 USD | |
| Senshu Ikeda Holdings, Inc. 8714.T | $586 3.96 USD |
-1.18
|
$162.95B 1.1B USD | $640.1K 4.32K USD | $584 3.94 USD | $593 4 USD | $162.95B 1.1B USD | 12.43 | $47.14 0.32 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $489 3.3 USD |
-0.41
|
$122.74B 828.54M USD | $258.1K 1.74K USD | $489 3.3 USD | $495 3.34 USD | $122.74B 828.54M USD | 11.12 | $43.94 0.3 USD | |
| The Toho Bank, Ltd. 8346.T | $326 2.2 USD |
0
|
$81.9B 552.87M USD | $468.6K 3.16K USD | $325 2.19 USD | $328 2.21 USD | $81.9B 552.87M USD | 10.95 | $29.76 0.2 USD | |
| Net Protections Holdings, Inc. 7383.T | $587 3.96 USD |
+4.45
|
$57.27B 386.56M USD | $1.12M 7.57K USD | $565 3.81 USD | $598 4.04 USD | $57.27B 386.56M USD | 434.81 | $1.35 0.009 USD | |
| Toyo Securities Co., Ltd. 8614.T | $507 3.42 USD |
+2.84
|
$34.43B 232.39M USD | $249.1K 1.68K USD | $495 3.34 USD | $507 3.42 USD | $34.43B 232.39M USD | 18.04 | $28.1 0.19 USD | |
| FinTech Global Incorporated 8789.T | $111 0.75 USD |
+1.83
|
$21.53B 145.37M USD | $501.3K 3.38K USD | $108 0.73 USD | $111 0.75 USD | $21.53B 145.37M USD | 13.02 | $8.52 0.06 USD | |
| Kitahama Capital Partners Co.,Ltd. 2134.T | $50 0.34 USD |
-3.85
|
$18.78B 126.77M USD | $65.52M 442.27K USD | $48 0.32 USD | $57 0.38 USD | $18.78B 126.77M USD | 0 | -$3.77 -0.02 USD | |
| GFA Co., Ltd. 8783.T | $352 2.38 USD |
-1.12
|
$9.46B 63.84M USD | $409.2K 2.76K USD | $351 2.37 USD | $366 2.47 USD | $9.46B 63.84M USD | 0 | -$4,077.8 -27.5 USD | |
| Fisco Ltd. 3807.T | $171 1.15 USD |
-1.72
|
$7.83B 52.89M USD | $369.9K 2.5K USD | $170 1.15 USD | $175 1.18 USD | $7.83B 52.89M USD | 0 | -$11.58 -0.07 USD | |
| Intertrade Co.,Ltd. 3747.T | $471 3.18 USD |
-5.8
|
$3.38B 22.85M USD | $2.82M 19.03K USD | $469 3.17 USD | $524 3.54 USD | $3.38B 22.85M USD | 0 | -$22 -0.1 USD | |
| Shinkin Central Bank 8421.T | $201,300 1358.83 USD |
+0.05
|
$1.75T 11.83B USD | $31 0.21 USD | $201,200 1358.16 USD | $201,800 1362.21 USD | $1.75T 11.83B USD | 43.49 | $4.63K 31.24 USD | |
| Credit Saison Co., Ltd. 8253.T | $4,046 27.31 USD |
-0.74
|
$596.73B 4.03B USD | $169K 1.14K USD | $4,015 27.1 USD | $4,067 27.45 USD | $596.73B 4.03B USD | 9.58 | $422.27 2.85 USD | |
| ZENKOKU HOSHO Co.,Ltd. 7164.T | $3,188 21.52 USD |
+0.38
|
$428.99B 2.9B USD | $91K 614.28 USD | $3,176 21.44 USD | $3,193 21.55 USD | $428.99B 2.9B USD | 13.47 | $236.61 1.6 USD | |
| The 77 Bank, Ltd. 8341.T | $4,945 33.38 USD |
+0.67
|
$366.89B 2.48B USD | $50.4K 340.21 USD | $4,915 33.18 USD | $4,960 33.48 USD | $366.89B 2.48B USD | 9.33 | $529.51 3.57 USD | |
| Hokuhoku Financial Group, Inc. 8377.T | $2,729 18.42 USD |
-0.55
|
$332.89B 2.25B USD | $127.8K 862.69 USD | $2,722.5 18.38 USD | $2,766 18.67 USD | $332.89B 2.25B USD | 8.79 | $310.35 2.09 USD | |
| Yamaguchi Financial Group, Inc. 8418.T | $1,532.5 10.34 USD |
-0.36
|
$323.33B 2.18B USD | $140.6K 949.09 USD | $1,528 10.31 USD | $1,546 10.44 USD | $323.33B 2.18B USD | 9.27 | $165.18 1.12 USD | |
| Nishi-Nippon Financial Holdings, Inc. 7189.T | $2,147 14.49 USD |
+0.42
|
$299.09B 2.02B USD | $57.7K 389.49 USD | $2,118 14.3 USD | $2,147 14.49 USD | $299.09B 2.02B USD | 9.65 | $222.35 1.5 USD | |
| Mizuho Leasing Company, Limited 8425.T | $1,063 7.18 USD |
0
|
$297.54B 2.01B USD | $61.4K 414.47 USD | $1,059 7.15 USD | $1,066 7.2 USD | $297.54B 2.01B USD | 6.87 | $154.56 1.04 USD | |
| Daishi Hokuetsu Financial Group, Inc. 7327.T | $3,290 22.21 USD |
-0.15
|
$287.01B 1.94B USD | $29.3K 197.78 USD | $3,265 22.04 USD | $3,305 22.31 USD | $287.01B 1.94B USD | 9.79 | $335.76 2.27 USD | |
| The Shiga Bank, Ltd. 8366.T | $5,960 40.23 USD |
-0.5
|
$274.65B 1.85B USD | $39.2K 264.61 USD | $5,910 39.89 USD | $6,010 40.57 USD | $274.65B 1.85B USD | 14.91 | $399.53 2.7 USD | |
| Suruga Bank Ltd. 8358.T | $1,313 8.86 USD |
+0.84
|
$239.23B 1.61B USD | $190K 1.28K USD | $1,300 8.78 USD | $1,317 8.89 USD | $239.23B 1.61B USD | 11.94 | $109.89 0.74 USD | |
| Financial Partners Group Co.,Ltd. 7148.T | $2,355 15.9 USD |
-0.8
|
$197.19B 1.33B USD | $106.2K 716.88 USD | $2,351 15.87 USD | $2,381 16.07 USD | $197.19B 1.33B USD | 10.07 | $233.84 1.58 USD | |
| Lifenet Insurance Company 7157.T | $2,309 15.59 USD |
-0.26
|
$185.45B 1.25B USD | $31.1K 209.93 USD | $2,303 15.55 USD | $2,340 15.8 USD | $185.45B 1.25B USD | 30.97 | $74.54 0.5 USD | |
| The San-in Godo Bank,Ltd. 8381.T | $1,194 8.06 USD |
-0.75
|
$182.42B 1.23B USD | $87.8K 592.67 USD | $1,192 8.05 USD | $1,207 8.15 USD | $182.42B 1.23B USD | 10.93 | $109.23 0.74 USD | |
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | $6,010 40.57 USD |
+0.33
|
$181.68B 1.23B USD | $49.9K 336.84 USD | $5,940 40.1 USD | $6,010 40.57 USD | $181.68B 1.23B USD | 8.31 | $722.99 4.88 USD | |
| The Hyakugo Bank, Ltd. 8368.T | $704 4.75 USD |
+0.72
|
$172.55B 1.16B USD | $197.3K 1.33K USD | $696 4.7 USD | $704 4.75 USD | $172.55B 1.16B USD | 9.67 | $72.77 0.49 USD | |
| Juroku Financial Group,Inc. 7380.T | $4,790 32.33 USD |
-0.21
|
$171.9B 1.16B USD | $30.2K 203.86 USD | $4,760 32.13 USD | $4,800 32.4 USD | $171.9B 1.16B USD | 8.29 | $577.44 3.9 USD | |
| The Kiyo Bank, Ltd. 8370.T | $2,585 17.45 USD |
+1.17
|
$165.46B 1.12B USD | $35.6K 240.31 USD | $2,555 17.25 USD | $2,585 17.45 USD | $165.46B 1.12B USD | 9.49 | $272.36 1.84 USD | |
| Ricoh Leasing Company, Ltd. 8566.T | $5,100 34.43 USD |
0
|
$157.2B 1.06B USD | $8.5K 57.38 USD | $5,070 34.22 USD | $5,110 34.49 USD | $157.2B 1.06B USD | 10.04 | $507.96 3.43 USD | |
| Orient Corporation 8585.T | $871 5.88 USD |
+0.11
|
$149.12B 1.01B USD | $62.4K 421.22 USD | $867 5.85 USD | $872 5.89 USD | $149.12B 1.01B USD | 10.69 | $81.43 0.55 USD | |
| Japan Securities Finance Co., Ltd. 8511.T | $1,734 11.7 USD |
+1.46
|
$143.78B 970.57M USD | $52.7K 355.74 USD | $1,719 11.6 USD | $1,739 11.74 USD | $143.78B 970.57M USD | 13.91 | $124.59 0.84 USD | |
| Okasan Securities Group Inc. 8609.T | $682 4.6 USD |
-1.02
|
$136.64B 922.35M USD | $147.5K 995.67 USD | $679 4.58 USD | $692 4.67 USD | $136.64B 922.35M USD | 11.86 | $57.46 0.39 USD | |
| JACCS Co., Ltd. 8584.T | $3,855 26.02 USD |
-0.9
|
$133.91B 903.9M USD | $13.2K 89.1 USD | $3,860 26.06 USD | $3,890 26.26 USD | $133.91B 903.9M USD | 7.20 | $534.88 3.61 USD | |
| JAFCO Group Co., Ltd. 8595.T | $2,466 16.65 USD |
-0.48
|
$133.29B 899.73M USD | $42.9K 289.59 USD | $2,458 16.59 USD | $2,475 16.71 USD | $133.29B 899.73M USD | 14.03 | $175.69 1.19 USD | |
| The Bank of Nagoya, Ltd. 8522.T | $7,700 51.98 USD |
-0.39
|
$126.22B 852.05M USD | $21K 141.76 USD | $7,610 51.37 USD | $7,730 52.18 USD | $126.22B 852.05M USD | 8.58 | $896.68 6.05 USD | |
| The Nanto Bank, Ltd. 8367.T | $3,975 26.83 USD |
+0.63
|
$124.84B 842.68M USD | $30K 202.51 USD | $3,955 26.7 USD | $3,980 26.87 USD | $124.84B 842.68M USD | 9.26 | $428.97 2.9 USD | |
| The Keiyo Bank, Ltd. 8544.T | $1,006 6.79 USD |
+1.51
|
$121.89B 822.78M USD | $336.8K 2.27K USD | $994 6.71 USD | $1,011 6.82 USD | $121.89B 822.78M USD | 9.66 | $104.05 0.7 USD | |
| The Hyakujushi Bank, Ltd. 8386.T | $4,125 27.84 USD |
+1.48
|
$117.24B 791.37M USD | $30.8K 207.91 USD | $4,080 27.54 USD | $4,130 27.88 USD | $117.24B 791.37M USD | 8.57 | $481.3 3.25 USD | |
| WealthNavi Inc. 7342.T | $1,942 13.11 USD |
0
|
$115.61B 780.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.61B 780.42M USD | 0 | $0 0 USD | |
| Hokkoku Financial Holdings, Inc. 7381.T | $4,795 32.37 USD |
-0.52
|
$108.86B 734.86M USD | $8.8K 59.4 USD | $4,760 32.13 USD | $4,805 32.44 USD | $108.86B 734.86M USD | 13.51 | $354.75 2.39 USD | |
| The Awa Bank, Ltd. 8388.T | $2,749 18.56 USD |
-0.43
|
$108.84B 734.67M USD | $24.9K 168.08 USD | $2,735 18.46 USD | $2,770 18.7 USD | $108.84B 734.67M USD | 8.31 | $330.77 2.23 USD | |
| The Musashino Bank, Ltd. 8336.T | $3,240 21.87 USD |
0
|
$107.18B 723.52M USD | $17.7K 119.48 USD | $3,220 21.74 USD | $3,245 21.9 USD | $107.18B 723.52M USD | 8.14 | $397.55 2.68 USD | |
| Japan Investment Adviser Co., Ltd. 7172.T | $1,769 11.94 USD |
+0.8
|
$107.11B 723.05M USD | $57.8K 390.17 USD | $1,757 11.86 USD | $1,773 11.97 USD | $107.11B 723.05M USD | 13.36 | $132.33 0.89 USD | |
| TOMONY Holdings, Inc. 8600.T | $541 3.65 USD |
+0.37
|
$103.96B 701.73M USD | $223.4K 1.51K USD | $538 3.63 USD | $543 3.67 USD | $103.96B 701.73M USD | 6.68 | $80.9 0.55 USD | |
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | $2,415 16.3 USD |
-0.04
|
$100.54B 678.71M USD | $15.5K 104.63 USD | $2,405 16.23 USD | $2,431 16.41 USD | $100.54B 678.71M USD | 6.84 | $352.98 2.38 USD | |
| M&A Capital Partners Co.,Ltd. 6080.T | $3,025 20.42 USD |
-0.33
|
$96.07B 648.5M USD | $12K 81 USD | $2,997 20.23 USD | $3,040 20.52 USD | $96.07B 648.5M USD | 15.64 | $193.33 1.31 USD | |
| GMO Financial Holdings, Inc. 7177.T | $790 5.33 USD |
+0.51
|
$93.21B 629.2M USD | $39.6K 267.31 USD | $786 5.31 USD | $793 5.35 USD | $93.21B 629.2M USD | 20.93 | $37.73 0.25 USD | |
| Premium Group Co., Ltd. 7199.T | $2,114 14.27 USD |
-0.09
|
$80.25B 541.71M USD | $43.8K 295.66 USD | $2,105 14.21 USD | $2,119 14.3 USD | $80.25B 541.71M USD | 17.31 | $122.09 0.82 USD | |
| The Yamanashi Chuo Bank,Ltd. 8360.T | $2,513 16.96 USD |
-0.32
|
$76.8B 518.44M USD | $9.8K 66.15 USD | $2,490 16.81 USD | $2,526 17.05 USD | $76.8B 518.44M USD | 12.79 | $196.39 1.33 USD | |
| San ju San Financial Group,Inc. 7322.T | $2,878 19.43 USD |
+0.49
|
$74.9B 505.62M USD | $12.7K 85.73 USD | $2,850 19.24 USD | $2,879 19.43 USD | $74.9B 505.62M USD | 8.65 | $332.51 2.24 USD | |
| eGuarantee, Inc. 8771.T | $1,477 9.97 USD |
-0.87
|
$70.79B 477.83M USD | $123.8K 835.68 USD | $1,474 9.95 USD | $1,494 10.08 USD | $70.79B 477.83M USD | 20.43 | $72.27 0.49 USD | |
| Strike Company,Limited 6196.T | $3,620 24.44 USD |
+4.17
|
$69.51B 469.24M USD | $134K 904.54 USD | $3,480 23.49 USD | $3,625 24.47 USD | $69.51B 469.24M USD | 16.32 | $221.7 1.5 USD | |
| The Chiba Kogyo Bank, Ltd. 8337.T | $1,201 8.11 USD |
+0.59
|
$68.8B 464.39M USD | $45.6K 307.81 USD | $1,189 8.03 USD | $1,209 8.16 USD | $68.8B 464.39M USD | 14.83 | $80.95 0.55 USD | |
| Okinawa Financial Group, Inc. 7350.T | $2,954 19.94 USD |
+1.76
|
$63.37B 427.75M USD | $20.6K 139.06 USD | $2,913 19.66 USD | $2,955 19.95 USD | $63.37B 427.75M USD | 9.11 | $323.97 2.19 USD | |
| The First Bank Of Toyama, Ltd. 7184.T | $991 6.69 USD |
0
|
$62.71B 423.32M USD | $32.4K 218.71 USD | $987 6.66 USD | $994 6.71 USD | $62.71B 423.32M USD | 4.88 | $203.06 1.37 USD | |
| SPARX Group Co., Ltd. 8739.T | $1,542 10.41 USD |
-0.84
|
$61.16B 412.82M USD | $6K 40.5 USD | $1,542 10.41 USD | $1,560 10.53 USD | $61.16B 412.82M USD | 11.66 | $132.18 0.89 USD | |
| The Miyazaki Bank, Ltd. 8393.T | $3,580 24.17 USD |
-0.14
|
$60.7B 409.73M USD | $16.9K 114.08 USD | $3,560 24.03 USD | $3,635 24.54 USD | $60.7B 409.73M USD | 8.03 | $445.62 3.01 USD | |
| Marusan Securities Co., Ltd. 8613.T | $879 5.93 USD |
-0.34
|
$58.14B 392.46M USD | $37.1K 250.44 USD | $877 5.92 USD | $886 5.98 USD | $58.14B 392.46M USD | 15.35 | $57.24 0.39 USD | |
| The Oita Bank, Ltd. 8392.T | $3,790 25.58 USD |
-0.13
|
$57.81B 390.23M USD | $10.6K 71.55 USD | $3,790 25.58 USD | $3,860 26.06 USD | $57.81B 390.23M USD | 7.86 | $481.97 3.25 USD | |
| SBI Global Asset Management Co., Ltd. 4765.T | $639 4.31 USD |
-0.31
|
$57.3B 386.8M USD | $26K 175.51 USD | $637 4.3 USD | $645 4.35 USD | $57.3B 386.8M USD | 34.72 | $18.4 0.12 USD | |
| J Trust Co., Ltd. 8508.T | $408 2.75 USD |
-0.24
|
$54.47B 367.69M USD | $88.9K 600.1 USD | $406 2.74 USD | $410 2.77 USD | $54.47B 367.69M USD | 8.48 | $48.06 0.32 USD | |
| Anicom Holdings, Inc. 8715.T | $706 4.77 USD |
+0.14
|
$52.9B 357.12M USD | $92.3K 623.05 USD | $703 4.75 USD | $712 4.81 USD | $52.9B 357.12M USD | 17.66 | $39.97 0.27 USD | |
| The Akita Bank, Ltd. 8343.T | $2,962 19.99 USD |
0
|
$52.44B 353.97M USD | $26.9K 181.58 USD | $2,942 19.86 USD | $2,982 20.13 USD | $52.44B 353.97M USD | 9.24 | $320.49 2.16 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}