$2.18T
Marktkapitalisierung
$94.86B
24-Stunden-Volumen
BTC 55.94%     ETH 8.97%
Dominanz

Land: Japan Börse: Tokyo Wirtschaftszweig: Finanzdienstleistungen Branche: Börsen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Nomura Holdings, Inc. 8604.T JP ¥1,404 9.47 USD
-0.25
¥4T 27.69B USD ¥2M 13.23K USD ¥1,401 9.46 USD ¥1,418 9.57 USD ¥4T 27.69B USD 11.74 ¥119 0.81 USD
jp Daiwa Securities Group Inc. 8601.T JP ¥1,576 10.64 USD
-0.35
¥2T 14.75B USD ¥718K 4.85K USD ¥1,572 10.61 USD ¥1,604 10.83 USD ¥2T 14.75B USD 12.69 ¥124 0.84 USD
Matsui Securities Co., Ltd. Matsui Securities Co., Ltd. 8628.T JP ¥957 6.46 USD
0
¥247B 1.66B USD ¥48K 324.01 USD ¥957 6.46 USD ¥962 6.49 USD ¥247B 1.66B USD 15.94 ¥60 0.41 USD
jp Nihon M&A Center Holdings Inc. 2127.T JP ¥629 4.24 USD
-0.13
¥200B 1.35B USD ¥178K 1.2K USD ¥628 4.24 USD ¥634 4.28 USD ¥200B 1.35B USD 15.98 ¥39 0.27 USD
jp Tokai Tokyo Financial Holdings, Inc. 8616.T JP ¥742 5.01 USD
+0.82
¥188B 1.27B USD ¥266K 1.79K USD ¥741 5 USD ¥750 5.06 USD ¥188B 1.27B USD 11.32 ¥66 0.44 USD
Monex Group, Inc. Monex Group, Inc. 8698.T JP ¥613 4.14 USD
0
¥154B 1.04B USD ¥202K 1.36K USD ¥612 4.13 USD ¥617 4.16 USD ¥154B 1.04B USD 14.12 ¥43 0.29 USD
Okasan Securities Group Inc. Okasan Securities Group Inc. 8609.T JP ¥946 6.39 USD
+0.64
¥189B 1.28B USD ¥129K 871.46 USD ¥940 6.35 USD ¥955 6.45 USD ¥189B 1.28B USD 8.88 ¥106 0.72 USD
jp GMO Financial Holdings, Inc. 7177.T JP ¥996 6.72 USD
-0.3
¥118B 793.27M USD ¥50K 335.49 USD ¥993 6.7 USD ¥1,008 6.8 USD ¥118B 793.27M USD 11.25 ¥89 0.6 USD
jp M&A Capital Partners Co.,Ltd. 6080.T JP ¥3,365 22.71 USD
0
¥107B 721.84M USD ¥5K 31.73 USD ¥3,355 22.65 USD ¥3,380 22.82 USD ¥107B 721.84M USD 18.38 ¥183 1.24 USD
jp IwaiCosmo Holdings, Inc. 8707.T JP ¥3,920 26.46 USD
-0.25
¥92B 621.54M USD ¥5K 32.4 USD ¥3,910 26.39 USD ¥3,965 26.76 USD ¥92B 621.54M USD 8.81 ¥444 3 USD
jp Strike Group Co., Ltd. 6196.T JP ¥1,245 8.4 USD
-0.08
¥72B 484.15M USD ¥34K 227.48 USD ¥1,245 8.4 USD ¥1,260 8.51 USD ¥72B 484.15M USD 14.84 ¥84 0.57 USD
jp Marusan Securities Co., Ltd. 8613.T JP ¥1,047 7.07 USD
+0.38
¥69B 468.65M USD ¥35K 234.91 USD ¥1,044 7.05 USD ¥1,052 7.1 USD ¥69B 468.65M USD 13.86 ¥76 0.51 USD
jp Kyokuto Securities Co., Ltd. 8706.T JP ¥1,529 10.32 USD
+0.53
¥48B 325.1M USD ¥15K 102.6 USD ¥1,525 10.29 USD ¥1,534 10.35 USD ¥48B 325.1M USD 10.16 ¥150 1.02 USD
jp Aizawa Securities Group Co., Ltd. 8708.T JP ¥1,458 9.84 USD
+0.07
¥45B 306.64M USD ¥40K 270.69 USD ¥1,454 9.81 USD ¥1,474 9.95 USD ¥45B 306.64M USD 16.48 ¥88 0.6 USD
jp Toyo Securities Co., Ltd. 8614.T JP ¥602 4.06 USD
0
¥41B 275.99M USD ¥42K 280.14 USD ¥601 4.06 USD ¥606 4.09 USD ¥41B 275.99M USD 10.38 ¥58 0.39 USD
jp Mito Securities Co., Ltd. 8622.T JP ¥646 4.36 USD
+0.47
¥39B 262.66M USD ¥22K 147.16 USD ¥644 4.35 USD ¥648 4.37 USD ¥39B 262.66M USD 12.59 ¥51 0.35 USD
jp HS Holdings Co., Ltd. 8699.T JP ¥1,164 7.86 USD
-0.68
¥35B 236.47M USD ¥3K 17.55 USD ¥1,162 7.84 USD ¥1,176 7.94 USD ¥35B 236.47M USD 2.38 ¥488 3.29 USD
jp Traders Holdings Co.,Ltd. 8704.T JP ¥1,170 7.9 USD
+0.78
¥31B 208.35M USD ¥9K 58.73 USD ¥1,155 7.8 USD ¥1,180 7.97 USD ¥31B 208.35M USD 7.44 ¥157 1.06 USD
jp Hirose Tusyo Inc. 7185.T JP ¥3,730 25.18 USD
0
¥23B 154.93M USD ¥500 3.38 USD ¥3,730 25.18 USD ¥3,750 25.31 USD ¥23B 154.93M USD 11.16 ¥334 2.26 USD
jp Simplex Financial Holdings Co., Ltd. 7176.T JP ¥464 3.13 USD
0
¥13B 84.94M USD ¥100 0.68 USD ¥464 3.13 USD ¥464 3.13 USD ¥13B 84.94M USD 3.35 ¥138 0.93 USD
jp Yutaka Trusty Securities Co., Ltd. 8747.T JP ¥2,060 13.91 USD
-2
¥12B 79.12M USD ¥4K 23.63 USD ¥2,060 13.91 USD ¥2,128 14.36 USD ¥12B 79.12M USD 2.64 ¥779 5.26 USD
jp Nissan Securities Group Co., Ltd. 8705.T JP ¥233 1.57 USD
+0.87
¥11B 77.36M USD ¥57K 386.12 USD ¥232 1.57 USD ¥235 1.59 USD ¥11B 77.36M USD 12.32 ¥19 0.13 USD
jp Maruhachi Securities Co., Ltd. 8700.T JP ¥1,801 12.16 USD
+3.51
¥7B 48.52M USD ¥2K 12.83 USD ¥1,801 12.16 USD ¥1,801 12.16 USD ¥7B 48.52M USD 10.50 ¥171 1.16 USD
jp The Imamura Securities Co., Ltd. 7175.T JP ¥1,387 9.36 USD
+0.51
¥7B 47.91M USD ¥2K 14.18 USD ¥1,387 9.36 USD ¥1,387 9.36 USD ¥7B 47.91M USD 6.72 ¥206 1.39 USD
jp Kobayashi Yoko Co., Ltd. 8742.T JP ¥550 3.71 USD
-0.9
¥6B 43.66M USD ¥400 2.7 USD ¥550 3.71 USD ¥550 3.71 USD ¥6B 43.66M USD 24.16 ¥23 0.15 USD
jp The Kosei Securities Co., Ltd. 8617.T JP ¥541 3.65 USD
+0.19
¥5B 34.48M USD ¥200 1.35 USD ¥541 3.65 USD ¥541 3.65 USD ¥5B 34.48M USD 24.26 ¥22 0.15 USD
jp Unbanked,Inc. 8746.T JP ¥199 1.34 USD
+1.53
¥4B 24.43M USD ¥5K 33.08 USD ¥199 1.34 USD ¥199 1.34 USD ¥4B 24.43M USD 0 -¥339 -2.2 USD
jp Intertrade Co.,Ltd. 3747.T JP ¥377 2.54 USD
0
¥3B 18.29M USD ¥5K 31.05 USD ¥374 2.52 USD ¥381 2.57 USD ¥3B 18.29M USD 145.00 ¥3 0.02 USD
jp ONDECK Co., Ltd. 7360.T JP ¥596 4.02 USD
+3.47
¥2B 10.51M USD ¥400 2.7 USD ¥596 4.02 USD ¥596 4.02 USD ¥2B 10.51M USD 0 -¥58 -0.3 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency