$2.2T
Marktkapitalisierung
$99.43B
24-Stunden-Volumen
BTC 56.05%     ETH 9.04%
Dominanz

Land: Japan Börse: Tokyo Wirtschaftszweig: Finanzdienstleistungen Branche: Börsen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Nomura Holdings, Inc. 8604.T JP ¥1,418 9.57 USD
+0.78
¥4T 27.98B USD ¥6M 41.83K USD ¥1,400 9.45 USD ¥1,422 9.6 USD ¥4T 27.98B USD 11.91 ¥119 0.8 USD
jp Daiwa Securities Group Inc. 8601.T JP ¥1,590 10.74 USD
+0.6
¥2T 14.89B USD ¥2M 14.5K USD ¥1,572 10.61 USD ¥1,604 10.83 USD ¥2T 14.89B USD 12.81 ¥124 0.84 USD
Matsui Securities Co., Ltd. Matsui Securities Co., Ltd. 8628.T JP ¥961 6.49 USD
+0.42
¥248B 1.67B USD ¥231K 1.56K USD ¥956 6.45 USD ¥963 6.5 USD ¥248B 1.67B USD 16.01 ¥60 0.41 USD
jp Nihon M&A Center Holdings Inc. 2127.T JP ¥625 4.22 USD
-0.76
¥198B 1.34B USD ¥1M 7.67K USD ¥624 4.21 USD ¥634 4.28 USD ¥198B 1.34B USD 15.87 ¥39 0.27 USD
jp Tokai Tokyo Financial Holdings, Inc. 8616.T JP ¥759 5.12 USD
+3.12
¥193B 1.3B USD ¥1M 8.99K USD ¥741 5 USD ¥761 5.14 USD ¥193B 1.3B USD 11.58 ¥66 0.44 USD
Monex Group, Inc. Monex Group, Inc. 8698.T JP ¥615 4.15 USD
+0.33
¥155B 1.04B USD ¥1M 7.9K USD ¥610 4.12 USD ¥617 4.16 USD ¥155B 1.04B USD 14.17 ¥43 0.29 USD
Okasan Securities Group Inc. Okasan Securities Group Inc. 8609.T JP ¥955 6.45 USD
+1.6
¥191B 1.29B USD ¥370K 2.5K USD ¥940 6.35 USD ¥962 6.49 USD ¥191B 1.29B USD 8.96 ¥106 0.72 USD
jp GMO Financial Holdings, Inc. 7177.T JP ¥999 6.74 USD
0
¥118B 795.66M USD ¥156K 1.06K USD ¥993 6.7 USD ¥1,008 6.8 USD ¥118B 795.66M USD 11.28 ¥89 0.6 USD
jp M&A Capital Partners Co.,Ltd. 6080.T JP ¥3,405 22.98 USD
+1.19
¥108B 730.42M USD ¥20K 137.03 USD ¥3,355 22.65 USD ¥3,415 23.05 USD ¥108B 730.42M USD 18.60 ¥183 1.24 USD
jp IwaiCosmo Holdings, Inc. 8707.T JP ¥3,995 26.97 USD
+1.65
¥94B 633.43M USD ¥62K 419.87 USD ¥3,910 26.39 USD ¥4,005 27.03 USD ¥94B 633.43M USD 8.98 ¥444 3 USD
jp Strike Group Co., Ltd. 6196.T JP ¥1,252 8.45 USD
+0.48
¥72B 486.87M USD ¥144K 972.72 USD ¥1,245 8.4 USD ¥1,260 8.51 USD ¥72B 486.87M USD 14.92 ¥84 0.57 USD
jp Marusan Securities Co., Ltd. 8613.T JP ¥1,060 7.16 USD
+1.63
¥70B 474.47M USD ¥190K 1.28K USD ¥1,044 7.05 USD ¥1,064 7.18 USD ¥70B 474.47M USD 14.03 ¥76 0.51 USD
jp Kyokuto Securities Co., Ltd. 8706.T JP ¥1,543 10.42 USD
+1.45
¥49B 328.08M USD ¥68K 460.37 USD ¥1,525 10.29 USD ¥1,546 10.44 USD ¥49B 328.08M USD 10.25 ¥150 1.02 USD
jp Aizawa Securities Group Co., Ltd. 8708.T JP ¥1,474 9.95 USD
+1.17
¥46B 310.01M USD ¥88K 591.32 USD ¥1,454 9.81 USD ¥1,484 10.02 USD ¥46B 310.01M USD 16.66 ¥88 0.6 USD
jp Toyo Securities Co., Ltd. 8614.T JP ¥611 4.12 USD
+1.5
¥42B 280.12M USD ¥309K 2.08K USD ¥600 4.05 USD ¥613 4.14 USD ¥42B 280.12M USD 10.53 ¥58 0.39 USD
jp Mito Securities Co., Ltd. 8622.T JP ¥657 4.43 USD
+2.18
¥40B 267.13M USD ¥115K 774.26 USD ¥644 4.35 USD ¥658 4.44 USD ¥40B 267.13M USD 12.80 ¥51 0.35 USD
jp HS Holdings Co., Ltd. 8699.T JP ¥1,167 7.88 USD
-0.43
¥35B 237.08M USD ¥41K 277.44 USD ¥1,134 7.65 USD ¥1,176 7.94 USD ¥35B 237.08M USD 2.39 ¥488 3.29 USD
jp Traders Holdings Co.,Ltd. 8704.T JP ¥1,189 8.03 USD
+2.41
¥31B 211.73M USD ¥42K 284.86 USD ¥1,155 7.8 USD ¥1,193 8.05 USD ¥31B 211.73M USD 7.56 ¥157 1.06 USD
jp Hirose Tusyo Inc. 7185.T JP ¥3,735 25.21 USD
+0.13
¥23B 155.14M USD ¥2K 10.13 USD ¥3,725 25.14 USD ¥3,750 25.31 USD ¥23B 155.14M USD 11.17 ¥334 2.26 USD
jp Simplex Financial Holdings Co., Ltd. 7176.T JP ¥464 3.13 USD
0
¥13B 84.94M USD ¥100 0.68 USD ¥464 3.13 USD ¥464 3.13 USD ¥13B 84.94M USD 3.35 ¥138 0.93 USD
jp Yutaka Trusty Securities Co., Ltd. 8747.T JP ¥2,106 14.22 USD
+0.19
¥12B 80.88M USD ¥9K 62.1 USD ¥2,060 13.91 USD ¥2,128 14.36 USD ¥12B 80.88M USD 2.70 ¥779 5.26 USD
jp Nissan Securities Group Co., Ltd. 8705.T JP ¥232 1.57 USD
+0.43
¥11B 77.02M USD ¥78K 527.2 USD ¥231 1.56 USD ¥235 1.59 USD ¥11B 77.02M USD 12.27 ¥19 0.13 USD
jp The Imamura Securities Co., Ltd. 7175.T JP ¥1,375 9.28 USD
-0.36
¥7B 47.49M USD ¥4K 29.7 USD ¥1,367 9.23 USD ¥1,387 9.36 USD ¥7B 47.49M USD 6.66 ¥206 1.39 USD
jp Maruhachi Securities Co., Ltd. 8700.T JP ¥1,750 11.81 USD
+0.57
¥7B 47.15M USD ¥4K 29.03 USD ¥1,750 11.81 USD ¥1,801 12.16 USD ¥7B 47.15M USD 10.21 ¥171 1.16 USD
jp Kobayashi Yoko Co., Ltd. 8742.T JP ¥553 3.73 USD
-0.36
¥6B 43.9M USD ¥1K 8.78 USD ¥550 3.71 USD ¥557 3.76 USD ¥6B 43.9M USD 24.29 ¥23 0.15 USD
jp The Kosei Securities Co., Ltd. 8617.T JP ¥540 3.65 USD
0
¥5B 34.42M USD ¥2K 16.2 USD ¥535 3.61 USD ¥541 3.65 USD ¥5B 34.42M USD 24.21 ¥22 0.15 USD
jp Unbanked,Inc. 8746.T JP ¥195 1.32 USD
-0.51
¥4B 23.93M USD ¥63K 424.59 USD ¥195 1.32 USD ¥199 1.34 USD ¥4B 23.93M USD 0 -¥339 -2.2 USD
jp Intertrade Co.,Ltd. 3747.T JP ¥376 2.54 USD
-0.27
¥3B 18.24M USD ¥33K 221.41 USD ¥372 2.51 USD ¥381 2.57 USD ¥3B 18.24M USD 144.61 ¥3 0.02 USD
jp ONDECK Co., Ltd. 7360.T JP ¥585 3.95 USD
+1.56
¥2B 10.32M USD ¥1K 8.1 USD ¥585 3.95 USD ¥596 4.02 USD ¥2B 10.32M USD 0 -¥58 -0.3 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency