Land: Japan Börse: Tokyo Wirtschaftszweig: Finanzdienstleistungen Branche: Börsen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (29)
- {{country.name}}
- Alle Länder
- Japan (29)
Tokyo (29)
- {{item.name}}
- Alle Börsen
- Tokyo (29)
Finanzdienstleistungen (29)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (29)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nomura Holdings, Inc.
8604.T
JP
|
¥1,413 9.54 USD |
+0.43
|
¥4T 27.88B USD | ¥3M 20.29K USD | ¥1,400 9.45 USD | ¥1,418 9.57 USD | ¥4T 27.88B USD | 11.87 | ¥119 0.8 USD | ||
|
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,586 10.71 USD |
+0.32
|
¥2T 14.84B USD | ¥972K 6.56K USD | ¥1,572 10.61 USD | ¥1,604 10.83 USD | ¥2T 14.84B USD | 12.77 | ¥124 0.84 USD | ||
Matsui Securities Co., Ltd.
8628.T
JP
|
¥959 6.47 USD |
+0.21
|
¥247B 1.67B USD | ¥78K 523.82 USD | ¥957 6.46 USD | ¥962 6.49 USD | ¥247B 1.67B USD | 15.98 | ¥60 0.41 USD | ||
|
Nihon M&A Center Holdings Inc.
2127.T
JP
|
¥627 4.23 USD |
-0.38
|
¥199B 1.34B USD | ¥350K 2.36K USD | ¥627 4.23 USD | ¥634 4.28 USD | ¥199B 1.34B USD | 15.94 | ¥39 0.27 USD | ||
|
Tokai Tokyo Financial Holdings, Inc.
8616.T
JP
|
¥749 5.06 USD |
+1.77
|
¥190B 1.28B USD | ¥518K 3.49K USD | ¥741 5 USD | ¥752 5.08 USD | ¥190B 1.28B USD | 11.43 | ¥66 0.44 USD | ||
Monex Group, Inc.
8698.T
JP
|
¥612 4.13 USD |
-0.16
|
¥154B 1.04B USD | ¥342K 2.31K USD | ¥611 4.12 USD | ¥617 4.16 USD | ¥154B 1.04B USD | 14.10 | ¥43 0.29 USD | ||
Okasan Securities Group Inc.
8609.T
JP
|
¥953 6.43 USD |
+1.38
|
¥191B 1.29B USD | ¥165K 1.11K USD | ¥940 6.35 USD | ¥955 6.45 USD | ¥191B 1.29B USD | 8.94 | ¥106 0.72 USD | ||
|
GMO Financial Holdings, Inc.
7177.T
JP
|
¥999 6.74 USD |
0
|
¥118B 795.66M USD | ¥69K 463.74 USD | ¥993 6.7 USD | ¥1,008 6.8 USD | ¥118B 795.66M USD | 11.28 | ¥89 0.6 USD | ||
|
M&A Capital Partners Co.,Ltd.
6080.T
JP
|
¥3,385 22.85 USD |
+0.59
|
¥108B 726.13M USD | ¥6K 37.8 USD | ¥3,355 22.65 USD | ¥3,390 22.88 USD | ¥108B 726.13M USD | 18.49 | ¥183 1.24 USD | ||
|
IwaiCosmo Holdings, Inc.
8707.T
JP
|
¥3,960 26.73 USD |
+0.76
|
¥93B 627.88M USD | ¥7K 47.25 USD | ¥3,910 26.39 USD | ¥3,965 26.76 USD | ¥93B 627.88M USD | 8.90 | ¥444 3 USD | ||
|
Strike Group Co., Ltd.
6196.T
JP
|
¥1,253 8.46 USD |
+0.56
|
¥72B 487.26M USD | ¥51K 344.26 USD | ¥1,245 8.4 USD | ¥1,260 8.51 USD | ¥72B 487.26M USD | 14.94 | ¥84 0.57 USD | ||
|
Marusan Securities Co., Ltd.
8613.T
JP
|
¥1,052 7.1 USD |
+0.86
|
¥70B 470.89M USD | ¥68K 462.39 USD | ¥1,044 7.05 USD | ¥1,054 7.11 USD | ¥70B 470.89M USD | 13.93 | ¥76 0.51 USD | ||
|
Kyokuto Securities Co., Ltd.
8706.T
JP
|
¥1,530 10.33 USD |
+0.59
|
¥48B 325.31M USD | ¥22K 151.21 USD | ¥1,525 10.29 USD | ¥1,534 10.35 USD | ¥48B 325.31M USD | 10.17 | ¥150 1.02 USD | ||
|
Aizawa Securities Group Co., Ltd.
8708.T
JP
|
¥1,465 9.89 USD |
+0.55
|
¥46B 308.11M USD | ¥44K 299.04 USD | ¥1,454 9.81 USD | ¥1,474 9.95 USD | ¥46B 308.11M USD | 16.56 | ¥88 0.6 USD | ||
|
Toyo Securities Co., Ltd.
8614.T
JP
|
¥605 4.08 USD |
+0.5
|
¥41B 277.36M USD | ¥100K 672.33 USD | ¥600 4.05 USD | ¥606 4.09 USD | ¥41B 277.36M USD | 10.43 | ¥58 0.39 USD | ||
|
Mito Securities Co., Ltd.
8622.T
JP
|
¥650 4.39 USD |
+1.09
|
¥39B 264.29M USD | ¥32K 214.66 USD | ¥644 4.35 USD | ¥652 4.4 USD | ¥39B 264.29M USD | 12.66 | ¥51 0.35 USD | ||
|
HS Holdings Co., Ltd.
8699.T
JP
|
¥1,165 7.86 USD |
-0.6
|
¥35B 236.68M USD | ¥25K 166.06 USD | ¥1,134 7.65 USD | ¥1,176 7.94 USD | ¥35B 236.68M USD | 2.38 | ¥488 3.29 USD | ||
|
Traders Holdings Co.,Ltd.
8704.T
JP
|
¥1,175 7.93 USD |
+1.21
|
¥31B 209.24M USD | ¥20K 137.03 USD | ¥1,155 7.8 USD | ¥1,180 7.97 USD | ¥31B 209.24M USD | 7.47 | ¥157 1.06 USD | ||
|
Hirose Tusyo Inc.
7185.T
JP
|
¥3,740 25.25 USD |
+0.27
|
¥23B 155.34M USD | ¥800 5.4 USD | ¥3,725 25.14 USD | ¥3,750 25.31 USD | ¥23B 155.34M USD | 11.19 | ¥334 2.26 USD | ||
|
Simplex Financial Holdings Co., Ltd.
7176.T
JP
|
¥464 3.13 USD |
0
|
¥13B 84.94M USD | ¥100 0.68 USD | ¥464 3.13 USD | ¥464 3.13 USD | ¥13B 84.94M USD | 3.35 | ¥138 0.93 USD | ||
|
Yutaka Trusty Securities Co., Ltd.
8747.T
JP
|
¥2,087 14.09 USD |
-0.71
|
¥12B 80.15M USD | ¥6K 41.85 USD | ¥2,060 13.91 USD | ¥2,128 14.36 USD | ¥12B 80.15M USD | 2.67 | ¥779 5.26 USD | ||
|
Nissan Securities Group Co., Ltd.
8705.T
JP
|
¥232 1.57 USD |
+0.43
|
¥11B 77.02M USD | ¥62K 421.22 USD | ¥232 1.57 USD | ¥235 1.59 USD | ¥11B 77.02M USD | 12.27 | ¥19 0.13 USD | ||
|
Maruhachi Securities Co., Ltd.
8700.T
JP
|
¥1,801 12.16 USD |
+3.51
|
¥7B 48.52M USD | ¥2K 12.83 USD | ¥1,801 12.16 USD | ¥1,801 12.16 USD | ¥7B 48.52M USD | 10.50 | ¥171 1.16 USD | ||
|
The Imamura Securities Co., Ltd.
7175.T
JP
|
¥1,367 9.23 USD |
-0.94
|
¥7B 47.21M USD | ¥2K 16.2 USD | ¥1,367 9.23 USD | ¥1,387 9.36 USD | ¥7B 47.21M USD | 6.62 | ¥206 1.39 USD | ||
|
Kobayashi Yoko Co., Ltd.
8742.T
JP
|
¥550 3.71 USD |
-0.9
|
¥6B 43.66M USD | ¥500 3.38 USD | ¥550 3.71 USD | ¥550 3.71 USD | ¥6B 43.66M USD | 24.16 | ¥23 0.15 USD | ||
|
The Kosei Securities Co., Ltd.
8617.T
JP
|
¥535 3.61 USD |
-0.93
|
¥5B 34.1M USD | ¥300 2.03 USD | ¥535 3.61 USD | ¥541 3.65 USD | ¥5B 34.1M USD | 23.99 | ¥22 0.15 USD | ||
|
Unbanked,Inc.
8746.T
JP
|
¥196 1.32 USD |
0
|
¥4B 24.06M USD | ¥24K 161.33 USD | ¥195 1.32 USD | ¥199 1.34 USD | ¥4B 24.06M USD | 0 | -¥339 -2.2 USD | ||
|
Intertrade Co.,Ltd.
3747.T
JP
|
¥377 2.54 USD |
0
|
¥3B 18.29M USD | ¥11K 76.95 USD | ¥374 2.52 USD | ¥381 2.57 USD | ¥3B 18.29M USD | 145.00 | ¥3 0.02 USD | ||
|
ONDECK Co., Ltd.
7360.T
JP
|
¥596 4.02 USD |
+3.47
|
¥2B 10.51M USD | ¥400 2.7 USD | ¥596 4.02 USD | ¥596 4.02 USD | ¥2B 10.51M USD | 0 | -¥58 -0.3 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}