Land: Japan Börse: Tokyo Wirtschaftszweig: Finanzdienstleistungen Branche: Börsen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (29)
- {{country.name}}
- Alle Länder
- Japan (29)
Tokyo (29)
- {{item.name}}
- Alle Börsen
- Tokyo (29)
Finanzdienstleistungen (29)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (29)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nomura Holdings, Inc.
8604.T
JP
|
¥1,407 9.5 USD |
+0.43
|
¥4T 27.76B USD | ¥11M 77.07K USD | ¥1,396 9.42 USD | ¥1,430 9.65 USD | ¥4T 27.76B USD | 11.77 | ¥119 0.81 USD | ||
|
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,581 10.67 USD |
-0.85
|
¥2T 14.8B USD | ¥5M 30.83K USD | ¥1,570 10.59 USD | ¥1,612 10.88 USD | ¥2T 14.8B USD | 12.73 | ¥124 0.84 USD | ||
Matsui Securities Co., Ltd.
8628.T
JP
|
¥957 6.46 USD |
-0.52
|
¥247B 1.66B USD | ¥474K 3.2K USD | ¥953 6.43 USD | ¥966 6.52 USD | ¥247B 1.66B USD | 16.05 | ¥60 0.4 USD | ||
|
Nihon M&A Center Holdings Inc.
2127.T
JP
|
¥630 4.25 USD |
+0.24
|
¥200B 1.35B USD | ¥1M 9.51K USD | ¥625 4.22 USD | ¥636 4.29 USD | ¥200B 1.35B USD | 16.00 | ¥39 0.27 USD | ||
|
Tokai Tokyo Financial Holdings, Inc.
8616.T
JP
|
¥736 4.97 USD |
0
|
¥187B 1.26B USD | ¥801K 5.41K USD | ¥730 4.93 USD | ¥744 5.02 USD | ¥187B 1.26B USD | 11.23 | ¥66 0.44 USD | ||
Monex Group, Inc.
8698.T
JP
|
¥613 4.14 USD |
-0.49
|
¥154B 1.04B USD | ¥1M 10.09K USD | ¥613 4.14 USD | ¥624 4.21 USD | ¥154B 1.04B USD | 14.18 | ¥43 0.29 USD | ||
Okasan Securities Group Inc.
8609.T
JP
|
¥940 6.35 USD |
-0.32
|
¥188B 1.27B USD | ¥587K 3.96K USD | ¥928 6.26 USD | ¥964 6.51 USD | ¥188B 1.27B USD | 8.85 | ¥106 0.72 USD | ||
|
GMO Financial Holdings, Inc.
7177.T
JP
|
¥999 6.74 USD |
+1.83
|
¥118B 795.66M USD | ¥311K 2.1K USD | ¥982 6.63 USD | ¥1,012 6.83 USD | ¥118B 795.66M USD | 11.07 | ¥90 0.61 USD | ||
|
M&A Capital Partners Co.,Ltd.
6080.T
JP
|
¥3,365 22.71 USD |
-1.9
|
¥107B 721.84M USD | ¥72K 486.7 USD | ¥3,365 22.71 USD | ¥3,485 23.52 USD | ¥107B 721.84M USD | 18.72 | ¥180 1.21 USD | ||
|
IwaiCosmo Holdings, Inc.
8707.T
JP
|
¥3,930 26.53 USD |
-0.76
|
¥92B 623.12M USD | ¥75K 508.97 USD | ¥3,885 26.22 USD | ¥3,995 26.97 USD | ¥92B 623.12M USD | 8.90 | ¥441 2.98 USD | ||
|
Strike Group Co., Ltd.
6196.T
JP
|
¥1,246 8.41 USD |
-0.16
|
¥72B 484.53M USD | ¥215K 1.45K USD | ¥1,246 8.41 USD | ¥1,265 8.54 USD | ¥72B 484.53M USD | 14.88 | ¥84 0.57 USD | ||
|
Marusan Securities Co., Ltd.
8613.T
JP
|
¥1,043 7.04 USD |
0
|
¥69B 466.86M USD | ¥270K 1.82K USD | ¥1,042 7.03 USD | ¥1,055 7.12 USD | ¥69B 466.86M USD | 13.81 | ¥76 0.51 USD | ||
|
Kyokuto Securities Co., Ltd.
8706.T
JP
|
¥1,521 10.27 USD |
-1.04
|
¥48B 323.4M USD | ¥175K 1.18K USD | ¥1,518 10.25 USD | ¥1,547 10.44 USD | ¥48B 323.4M USD | 10.11 | ¥150 1.02 USD | ||
|
Aizawa Securities Group Co., Ltd.
8708.T
JP
|
¥1,457 9.84 USD |
-0.14
|
¥45B 306.43M USD | ¥82K 552.17 USD | ¥1,449 9.78 USD | ¥1,474 9.95 USD | ¥45B 306.43M USD | 16.50 | ¥88 0.6 USD | ||
|
Toyo Securities Co., Ltd.
8614.T
JP
|
¥602 4.06 USD |
-0.5
|
¥41B 275.99M USD | ¥465K 3.14K USD | ¥601 4.06 USD | ¥612 4.13 USD | ¥41B 275.99M USD | 10.43 | ¥58 0.39 USD | ||
|
Mito Securities Co., Ltd.
8622.T
JP
|
¥643 4.34 USD |
-1.83
|
¥39B 261.44M USD | ¥175K 1.18K USD | ¥642 4.33 USD | ¥660 4.46 USD | ¥39B 261.44M USD | 12.53 | ¥51 0.35 USD | ||
|
HS Holdings Co., Ltd.
8699.T
JP
|
¥1,172 7.91 USD |
-1.35
|
¥35B 238.1M USD | ¥50K 338.19 USD | ¥1,162 7.84 USD | ¥1,199 8.09 USD | ¥35B 238.1M USD | 2.43 | ¥481 3.25 USD | ||
|
Traders Holdings Co.,Ltd.
8704.T
JP
|
¥1,161 7.84 USD |
-3.49
|
¥31B 206.74M USD | ¥100K 676.38 USD | ¥1,149 7.76 USD | ¥1,208 8.15 USD | ¥31B 206.74M USD | 7.38 | ¥157 1.06 USD | ||
|
Hirose Tusyo Inc.
7185.T
JP
|
¥3,730 25.18 USD |
+0.27
|
¥23B 154.93M USD | ¥800 5.4 USD | ¥3,720 25.11 USD | ¥3,730 25.18 USD | ¥23B 154.93M USD | 11.16 | ¥334 2.25 USD | ||
|
Simplex Financial Holdings Co., Ltd.
7176.T
JP
|
¥464 3.13 USD |
0
|
¥13B 84.94M USD | ¥100 0.68 USD | ¥464 3.13 USD | ¥464 3.13 USD | ¥13B 84.94M USD | 3.35 | ¥138 0.93 USD | ||
|
Yutaka Trusty Securities Co., Ltd.
8747.T
JP
|
¥2,102 14.19 USD |
-2
|
¥12B 80.73M USD | ¥4K 27.68 USD | ¥2,088 14.09 USD | ¥2,168 14.63 USD | ¥12B 80.73M USD | 2.75 | ¥763 5.15 USD | ||
|
Nissan Securities Group Co., Ltd.
8705.T
JP
|
¥231 1.56 USD |
+0.87
|
¥11B 76.69M USD | ¥46K 307.14 USD | ¥228 1.54 USD | ¥232 1.57 USD | ¥11B 76.69M USD | 12.11 | ¥19 0.13 USD | ||
|
The Imamura Securities Co., Ltd.
7175.T
JP
|
¥1,380 9.32 USD |
+1.85
|
¥7B 47.66M USD | ¥5K 33.08 USD | ¥1,355 9.15 USD | ¥1,380 9.32 USD | ¥7B 47.66M USD | 6.57 | ¥210 1.42 USD | ||
|
Maruhachi Securities Co., Ltd.
8700.T
JP
|
¥1,740 11.75 USD |
-0.57
|
¥7B 46.88M USD | ¥700 4.73 USD | ¥1,740 11.75 USD | ¥1,750 11.81 USD | ¥7B 46.88M USD | 10.21 | ¥170 1.15 USD | ||
|
Kobayashi Yoko Co., Ltd.
8742.T
JP
|
¥555 3.75 USD |
-0.54
|
¥7B 44.05M USD | ¥6K 38.48 USD | ¥552 3.73 USD | ¥560 3.78 USD | ¥7B 44.05M USD | 24.51 | ¥23 0.15 USD | ||
|
The Kosei Securities Co., Ltd.
8617.T
JP
|
¥540 3.65 USD |
-1.28
|
¥5B 34.42M USD | ¥3K 19.58 USD | ¥533 3.6 USD | ¥540 3.65 USD | ¥5B 34.42M USD | 24.56 | ¥22 0.15 USD | ||
|
Unbanked,Inc.
8746.T
JP
|
¥196 1.32 USD |
-7.11
|
¥4B 24.06M USD | ¥137K 924.79 USD | ¥195 1.32 USD | ¥212 1.43 USD | ¥4B 24.06M USD | 0 | -¥339 -2.2 USD | ||
|
Intertrade Co.,Ltd.
3747.T
JP
|
¥377 2.54 USD |
+1.07
|
¥3B 18.29M USD | ¥60K 401.64 USD | ¥377 2.54 USD | ¥398 2.69 USD | ¥3B 18.29M USD | 145.00 | ¥3 0.02 USD | ||
|
ONDECK Co., Ltd.
7360.T
JP
|
¥576 3.89 USD |
+0.7
|
¥2B 10.16M USD | ¥2K 14.85 USD | ¥576 3.89 USD | ¥602 4.06 USD | ¥2B 10.16M USD | 0 | -¥58 -0.3 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}