Land: Japan Börse: Tokyo Wirtschaftszweig: Finanzdienstleistungen Branche: Börsen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (29)
- {{country.name}}
- Alle Länder
- Japan (29)
Tokyo (29)
- {{item.name}}
- Alle Börsen
- Tokyo (29)
Finanzdienstleistungen (29)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (29)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nomura Holdings, Inc.
8604.T
JP
|
¥1,418 9.57 USD |
+0.78
|
¥4T 27.98B USD | ¥6M 41.83K USD | ¥1,400 9.45 USD | ¥1,422 9.6 USD | ¥4T 27.98B USD | 11.91 | ¥119 0.8 USD | ||
|
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,590 10.74 USD |
+0.6
|
¥2T 14.89B USD | ¥2M 14.5K USD | ¥1,572 10.61 USD | ¥1,604 10.83 USD | ¥2T 14.89B USD | 12.81 | ¥124 0.84 USD | ||
Matsui Securities Co., Ltd.
8628.T
JP
|
¥961 6.49 USD |
+0.42
|
¥248B 1.67B USD | ¥231K 1.56K USD | ¥956 6.45 USD | ¥963 6.5 USD | ¥248B 1.67B USD | 16.01 | ¥60 0.41 USD | ||
|
Nihon M&A Center Holdings Inc.
2127.T
JP
|
¥625 4.22 USD |
-0.76
|
¥198B 1.34B USD | ¥1M 7.67K USD | ¥624 4.21 USD | ¥634 4.28 USD | ¥198B 1.34B USD | 15.87 | ¥39 0.27 USD | ||
|
Tokai Tokyo Financial Holdings, Inc.
8616.T
JP
|
¥759 5.12 USD |
+3.12
|
¥193B 1.3B USD | ¥1M 8.99K USD | ¥741 5 USD | ¥761 5.14 USD | ¥193B 1.3B USD | 11.58 | ¥66 0.44 USD | ||
Monex Group, Inc.
8698.T
JP
|
¥615 4.15 USD |
+0.33
|
¥155B 1.04B USD | ¥1M 7.9K USD | ¥610 4.12 USD | ¥617 4.16 USD | ¥155B 1.04B USD | 14.17 | ¥43 0.29 USD | ||
Okasan Securities Group Inc.
8609.T
JP
|
¥955 6.45 USD |
+1.6
|
¥191B 1.29B USD | ¥370K 2.5K USD | ¥940 6.35 USD | ¥962 6.49 USD | ¥191B 1.29B USD | 8.96 | ¥106 0.72 USD | ||
|
GMO Financial Holdings, Inc.
7177.T
JP
|
¥999 6.74 USD |
0
|
¥118B 795.66M USD | ¥156K 1.06K USD | ¥993 6.7 USD | ¥1,008 6.8 USD | ¥118B 795.66M USD | 11.28 | ¥89 0.6 USD | ||
|
M&A Capital Partners Co.,Ltd.
6080.T
JP
|
¥3,405 22.98 USD |
+1.19
|
¥108B 730.42M USD | ¥20K 137.03 USD | ¥3,355 22.65 USD | ¥3,415 23.05 USD | ¥108B 730.42M USD | 18.60 | ¥183 1.24 USD | ||
|
IwaiCosmo Holdings, Inc.
8707.T
JP
|
¥3,995 26.97 USD |
+1.65
|
¥94B 633.43M USD | ¥62K 419.87 USD | ¥3,910 26.39 USD | ¥4,005 27.03 USD | ¥94B 633.43M USD | 8.98 | ¥444 3 USD | ||
|
Strike Group Co., Ltd.
6196.T
JP
|
¥1,252 8.45 USD |
+0.48
|
¥72B 486.87M USD | ¥144K 972.72 USD | ¥1,245 8.4 USD | ¥1,260 8.51 USD | ¥72B 486.87M USD | 14.92 | ¥84 0.57 USD | ||
|
Marusan Securities Co., Ltd.
8613.T
JP
|
¥1,060 7.16 USD |
+1.63
|
¥70B 474.47M USD | ¥190K 1.28K USD | ¥1,044 7.05 USD | ¥1,064 7.18 USD | ¥70B 474.47M USD | 14.03 | ¥76 0.51 USD | ||
|
Kyokuto Securities Co., Ltd.
8706.T
JP
|
¥1,543 10.42 USD |
+1.45
|
¥49B 328.08M USD | ¥68K 460.37 USD | ¥1,525 10.29 USD | ¥1,546 10.44 USD | ¥49B 328.08M USD | 10.25 | ¥150 1.02 USD | ||
|
Aizawa Securities Group Co., Ltd.
8708.T
JP
|
¥1,474 9.95 USD |
+1.17
|
¥46B 310.01M USD | ¥88K 591.32 USD | ¥1,454 9.81 USD | ¥1,484 10.02 USD | ¥46B 310.01M USD | 16.66 | ¥88 0.6 USD | ||
|
Toyo Securities Co., Ltd.
8614.T
JP
|
¥611 4.12 USD |
+1.5
|
¥42B 280.12M USD | ¥309K 2.08K USD | ¥600 4.05 USD | ¥613 4.14 USD | ¥42B 280.12M USD | 10.53 | ¥58 0.39 USD | ||
|
Mito Securities Co., Ltd.
8622.T
JP
|
¥657 4.43 USD |
+2.18
|
¥40B 267.13M USD | ¥115K 774.26 USD | ¥644 4.35 USD | ¥658 4.44 USD | ¥40B 267.13M USD | 12.80 | ¥51 0.35 USD | ||
|
HS Holdings Co., Ltd.
8699.T
JP
|
¥1,167 7.88 USD |
-0.43
|
¥35B 237.08M USD | ¥41K 277.44 USD | ¥1,134 7.65 USD | ¥1,176 7.94 USD | ¥35B 237.08M USD | 2.39 | ¥488 3.29 USD | ||
|
Traders Holdings Co.,Ltd.
8704.T
JP
|
¥1,189 8.03 USD |
+2.41
|
¥31B 211.73M USD | ¥42K 284.86 USD | ¥1,155 7.8 USD | ¥1,193 8.05 USD | ¥31B 211.73M USD | 7.56 | ¥157 1.06 USD | ||
|
Hirose Tusyo Inc.
7185.T
JP
|
¥3,735 25.21 USD |
+0.13
|
¥23B 155.14M USD | ¥2K 10.13 USD | ¥3,725 25.14 USD | ¥3,750 25.31 USD | ¥23B 155.14M USD | 11.17 | ¥334 2.26 USD | ||
|
Simplex Financial Holdings Co., Ltd.
7176.T
JP
|
¥464 3.13 USD |
0
|
¥13B 84.94M USD | ¥100 0.68 USD | ¥464 3.13 USD | ¥464 3.13 USD | ¥13B 84.94M USD | 3.35 | ¥138 0.93 USD | ||
|
Yutaka Trusty Securities Co., Ltd.
8747.T
JP
|
¥2,106 14.22 USD |
+0.19
|
¥12B 80.88M USD | ¥9K 62.1 USD | ¥2,060 13.91 USD | ¥2,128 14.36 USD | ¥12B 80.88M USD | 2.70 | ¥779 5.26 USD | ||
|
Nissan Securities Group Co., Ltd.
8705.T
JP
|
¥232 1.57 USD |
+0.43
|
¥11B 77.02M USD | ¥78K 527.2 USD | ¥231 1.56 USD | ¥235 1.59 USD | ¥11B 77.02M USD | 12.27 | ¥19 0.13 USD | ||
|
The Imamura Securities Co., Ltd.
7175.T
JP
|
¥1,375 9.28 USD |
-0.36
|
¥7B 47.49M USD | ¥4K 29.7 USD | ¥1,367 9.23 USD | ¥1,387 9.36 USD | ¥7B 47.49M USD | 6.66 | ¥206 1.39 USD | ||
|
Maruhachi Securities Co., Ltd.
8700.T
JP
|
¥1,750 11.81 USD |
+0.57
|
¥7B 47.15M USD | ¥4K 29.03 USD | ¥1,750 11.81 USD | ¥1,801 12.16 USD | ¥7B 47.15M USD | 10.21 | ¥171 1.16 USD | ||
|
Kobayashi Yoko Co., Ltd.
8742.T
JP
|
¥553 3.73 USD |
-0.36
|
¥6B 43.9M USD | ¥1K 8.78 USD | ¥550 3.71 USD | ¥557 3.76 USD | ¥6B 43.9M USD | 24.29 | ¥23 0.15 USD | ||
|
The Kosei Securities Co., Ltd.
8617.T
JP
|
¥540 3.65 USD |
0
|
¥5B 34.42M USD | ¥2K 16.2 USD | ¥535 3.61 USD | ¥541 3.65 USD | ¥5B 34.42M USD | 24.21 | ¥22 0.15 USD | ||
|
Unbanked,Inc.
8746.T
JP
|
¥195 1.32 USD |
-0.51
|
¥4B 23.93M USD | ¥63K 424.59 USD | ¥195 1.32 USD | ¥199 1.34 USD | ¥4B 23.93M USD | 0 | -¥339 -2.2 USD | ||
|
Intertrade Co.,Ltd.
3747.T
JP
|
¥376 2.54 USD |
-0.27
|
¥3B 18.24M USD | ¥33K 221.41 USD | ¥372 2.51 USD | ¥381 2.57 USD | ¥3B 18.24M USD | 144.61 | ¥3 0.02 USD | ||
|
ONDECK Co., Ltd.
7360.T
JP
|
¥585 3.95 USD |
+1.56
|
¥2B 10.32M USD | ¥1K 8.1 USD | ¥585 3.95 USD | ¥596 4.02 USD | ¥2B 10.32M USD | 0 | -¥58 -0.3 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}