Land: Japan Börse: Tokyo Wirtschaftszweig: Finanzdienstleistungen Branche: Börsen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (29)
- {{country.name}}
- Alle Länder
- Japan (29)
Tokyo (29)
- {{item.name}}
- Alle Börsen
- Tokyo (29)
Finanzdienstleistungen (29)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (29)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nomura Holdings, Inc.
8604.T
JP
|
¥1,408 9.5 USD |
+0.04
|
¥4T 27.77B USD | ¥2M 15.13K USD | ¥1,400 9.45 USD | ¥1,418 9.57 USD | ¥4T 27.77B USD | 11.82 | ¥119 0.8 USD | ||
|
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,576 10.64 USD |
-0.35
|
¥2T 14.75B USD | ¥718K 4.85K USD | ¥1,572 10.61 USD | ¥1,604 10.83 USD | ¥2T 14.75B USD | 12.69 | ¥124 0.84 USD | ||
Matsui Securities Co., Ltd.
8628.T
JP
|
¥959 6.47 USD |
+0.21
|
¥247B 1.67B USD | ¥51K 346.96 USD | ¥957 6.46 USD | ¥962 6.49 USD | ¥247B 1.67B USD | 15.98 | ¥60 0.41 USD | ||
|
Nihon M&A Center Holdings Inc.
2127.T
JP
|
¥628 4.24 USD |
-0.17
|
¥199B 1.35B USD | ¥221K 1.49K USD | ¥628 4.24 USD | ¥634 4.28 USD | ¥199B 1.35B USD | 15.97 | ¥39 0.27 USD | ||
|
Tokai Tokyo Financial Holdings, Inc.
8616.T
JP
|
¥748 5.05 USD |
+1.63
|
¥190B 1.28B USD | ¥299K 2.02K USD | ¥741 5 USD | ¥750 5.06 USD | ¥190B 1.28B USD | 11.41 | ¥66 0.44 USD | ||
Monex Group, Inc.
8698.T
JP
|
¥614 4.14 USD |
+0.16
|
¥154B 1.04B USD | ¥239K 1.61K USD | ¥612 4.13 USD | ¥617 4.16 USD | ¥154B 1.04B USD | 14.14 | ¥43 0.29 USD | ||
Okasan Securities Group Inc.
8609.T
JP
|
¥953 6.43 USD |
+1.38
|
¥191B 1.29B USD | ¥148K 995.67 USD | ¥940 6.35 USD | ¥955 6.45 USD | ¥191B 1.29B USD | 8.94 | ¥106 0.72 USD | ||
|
GMO Financial Holdings, Inc.
7177.T
JP
|
¥997 6.73 USD |
-0.2
|
¥118B 794.07M USD | ¥53K 359.11 USD | ¥993 6.7 USD | ¥1,008 6.8 USD | ¥118B 794.07M USD | 11.26 | ¥89 0.6 USD | ||
|
M&A Capital Partners Co.,Ltd.
6080.T
JP
|
¥3,370 22.75 USD |
+0.15
|
¥107B 722.91M USD | ¥5K 35.78 USD | ¥3,355 22.65 USD | ¥3,380 22.82 USD | ¥107B 722.91M USD | 18.40 | ¥183 1.24 USD | ||
|
IwaiCosmo Holdings, Inc.
8707.T
JP
|
¥3,940 26.6 USD |
+0.25
|
¥93B 624.71M USD | ¥6K 37.13 USD | ¥3,910 26.39 USD | ¥3,965 26.76 USD | ¥93B 624.71M USD | 8.86 | ¥444 3 USD | ||
|
Strike Group Co., Ltd.
6196.T
JP
|
¥1,251 8.44 USD |
+0.4
|
¥72B 486.48M USD | ¥40K 268.66 USD | ¥1,245 8.4 USD | ¥1,260 8.51 USD | ¥72B 486.48M USD | 14.91 | ¥84 0.57 USD | ||
|
Marusan Securities Co., Ltd.
8613.T
JP
|
¥1,049 7.08 USD |
+0.58
|
¥70B 469.55M USD | ¥38K 259.89 USD | ¥1,044 7.05 USD | ¥1,052 7.1 USD | ¥70B 469.55M USD | 13.89 | ¥76 0.51 USD | ||
|
Kyokuto Securities Co., Ltd.
8706.T
JP
|
¥1,530 10.33 USD |
+0.59
|
¥48B 325.31M USD | ¥15K 103.95 USD | ¥1,525 10.29 USD | ¥1,534 10.35 USD | ¥48B 325.31M USD | 10.17 | ¥150 1.02 USD | ||
|
Aizawa Securities Group Co., Ltd.
8708.T
JP
|
¥1,462 9.87 USD |
+0.34
|
¥46B 307.48M USD | ¥42K 286.21 USD | ¥1,454 9.81 USD | ¥1,474 9.95 USD | ¥46B 307.48M USD | 16.53 | ¥88 0.6 USD | ||
|
Toyo Securities Co., Ltd.
8614.T
JP
|
¥604 4.08 USD |
+0.33
|
¥41B 276.91M USD | ¥66K 442.14 USD | ¥600 4.05 USD | ¥606 4.09 USD | ¥41B 276.91M USD | 10.41 | ¥58 0.39 USD | ||
|
Mito Securities Co., Ltd.
8622.T
JP
|
¥647 4.37 USD |
+0.62
|
¥39B 263.07M USD | ¥25K 168.76 USD | ¥644 4.35 USD | ¥648 4.37 USD | ¥39B 263.07M USD | 12.60 | ¥51 0.35 USD | ||
|
HS Holdings Co., Ltd.
8699.T
JP
|
¥1,166 7.87 USD |
-0.51
|
¥35B 236.88M USD | ¥3K 22.95 USD | ¥1,162 7.84 USD | ¥1,176 7.94 USD | ¥35B 236.88M USD | 2.38 | ¥488 3.29 USD | ||
|
Traders Holdings Co.,Ltd.
8704.T
JP
|
¥1,167 7.88 USD |
+0.52
|
¥31B 207.81M USD | ¥14K 91.13 USD | ¥1,155 7.8 USD | ¥1,180 7.97 USD | ¥31B 207.81M USD | 7.42 | ¥157 1.06 USD | ||
|
Hirose Tusyo Inc.
7185.T
JP
|
¥3,730 25.18 USD |
0
|
¥23B 154.93M USD | ¥500 3.38 USD | ¥3,730 25.18 USD | ¥3,750 25.31 USD | ¥23B 154.93M USD | 11.16 | ¥334 2.26 USD | ||
|
Simplex Financial Holdings Co., Ltd.
7176.T
JP
|
¥464 3.13 USD |
0
|
¥13B 84.94M USD | ¥100 0.68 USD | ¥464 3.13 USD | ¥464 3.13 USD | ¥13B 84.94M USD | 3.35 | ¥138 0.93 USD | ||
|
Yutaka Trusty Securities Co., Ltd.
8747.T
JP
|
¥2,063 13.93 USD |
-1.86
|
¥12B 79.23M USD | ¥4K 30.38 USD | ¥2,060 13.91 USD | ¥2,128 14.36 USD | ¥12B 79.23M USD | 2.64 | ¥779 5.26 USD | ||
|
Nissan Securities Group Co., Ltd.
8705.T
JP
|
¥233 1.57 USD |
+0.87
|
¥11B 77.36M USD | ¥57K 386.12 USD | ¥232 1.57 USD | ¥235 1.59 USD | ¥11B 77.36M USD | 12.32 | ¥19 0.13 USD | ||
|
Maruhachi Securities Co., Ltd.
8700.T
JP
|
¥1,801 12.16 USD |
+3.51
|
¥7B 48.52M USD | ¥2K 12.83 USD | ¥1,801 12.16 USD | ¥1,801 12.16 USD | ¥7B 48.52M USD | 10.50 | ¥171 1.16 USD | ||
|
The Imamura Securities Co., Ltd.
7175.T
JP
|
¥1,387 9.36 USD |
+0.51
|
¥7B 47.91M USD | ¥2K 14.18 USD | ¥1,387 9.36 USD | ¥1,387 9.36 USD | ¥7B 47.91M USD | 6.72 | ¥206 1.39 USD | ||
|
Kobayashi Yoko Co., Ltd.
8742.T
JP
|
¥550 3.71 USD |
-0.9
|
¥6B 43.66M USD | ¥500 3.38 USD | ¥550 3.71 USD | ¥550 3.71 USD | ¥6B 43.66M USD | 24.16 | ¥23 0.15 USD | ||
|
The Kosei Securities Co., Ltd.
8617.T
JP
|
¥541 3.65 USD |
+0.19
|
¥5B 34.48M USD | ¥200 1.35 USD | ¥541 3.65 USD | ¥541 3.65 USD | ¥5B 34.48M USD | 24.26 | ¥22 0.15 USD | ||
|
Unbanked,Inc.
8746.T
JP
|
¥199 1.34 USD |
+1.53
|
¥4B 24.43M USD | ¥6K 40.5 USD | ¥198 1.34 USD | ¥199 1.34 USD | ¥4B 24.43M USD | 0 | -¥339 -2.2 USD | ||
|
Intertrade Co.,Ltd.
3747.T
JP
|
¥377 2.54 USD |
0
|
¥3B 18.29M USD | ¥5K 31.73 USD | ¥374 2.52 USD | ¥381 2.57 USD | ¥3B 18.29M USD | 145.00 | ¥3 0.02 USD | ||
|
ONDECK Co., Ltd.
7360.T
JP
|
¥596 4.02 USD |
+3.47
|
¥2B 10.51M USD | ¥400 2.7 USD | ¥596 4.02 USD | ¥596 4.02 USD | ¥2B 10.51M USD | 0 | -¥58 -0.3 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}