Land: Japan Börse: Tokyo Wirtschaftszweig: Finanzdienstleistungen Branche: Börsen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (30)
- {{country.name}}
- Alle Länder
- Japan (30)
Tokyo (30)
- {{item.name}}
- Alle Börsen
- Tokyo (30)
Finanzdienstleistungen (30)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (30)
Börsen (30)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (21)
- Banken-diversifiziert (2)
- Banken-Regional (73)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (20)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nomura Holdings, Inc. 8604.T | $914.5 6.17 USD |
-0.22
|
$2.72T 18.39B USD | $2.94M 19.86K USD | $914.5 6.17 USD | $925 6.24 USD | $2.72T 18.39B USD | 8.23 | $110.99 0.75 USD | |
| Daiwa Securities Group Inc. 8601.T | $1,014 6.84 USD |
-0.05
|
$1.43T 9.64B USD | $1.89M 12.73K USD | $1,015.5 6.85 USD | $1,025.5 6.92 USD | $1.43T 9.64B USD | 9.42 | $107.64 0.73 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | $727.8 4.91 USD |
+0.66
|
$230.88B 1.56B USD | $985.5K 6.65K USD | $722.4 4.88 USD | $734 4.95 USD | $230.88B 1.56B USD | 21.05 | $34.56 0.23 USD | |
| Monex Group, Inc. 8698.T | $728 4.91 USD |
+0.14
|
$182.84B 1.23B USD | $1.33M 8.96K USD | $725 4.89 USD | $739 4.99 USD | $182.84B 1.23B USD | 0 | -$23.05 -0.1 USD | |
| Matsui Securities Co., Ltd. 8628.T | $685 4.62 USD |
+0.15
|
$176.34B 1.19B USD | $131.7K 889.01 USD | $685 4.62 USD | $688 4.64 USD | $176.34B 1.19B USD | 16.83 | $40.7 0.27 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $490 3.31 USD |
-0.2
|
$122.99B 830.23M USD | $246.2K 1.66K USD | $489 3.3 USD | $495 3.34 USD | $122.99B 830.23M USD | 11.15 | $43.94 0.3 USD | |
| Toyo Securities Co., Ltd. 8614.T | $497 3.35 USD |
+0.81
|
$33.75B 227.81M USD | $100.9K 681.1 USD | $495 3.34 USD | $500 3.38 USD | $33.75B 227.81M USD | 17.68 | $28.1 0.19 USD | |
| Okasan Securities Group Inc. 8609.T | $682 4.6 USD |
-1.02
|
$136.64B 922.35M USD | $93.4K 630.48 USD | $679 4.58 USD | $692 4.67 USD | $136.64B 922.35M USD | 11.86 | $57.46 0.39 USD | |
| M&A Capital Partners Co.,Ltd. 6080.T | $3,010 20.32 USD |
-0.82
|
$95.75B 646.34M USD | $4.4K 29.7 USD | $3,010 20.32 USD | $3,035 20.49 USD | $95.75B 646.34M USD | 15.56 | $193.33 1.31 USD | |
| GMO Financial Holdings, Inc. 7177.T | $789 5.33 USD |
+0.38
|
$93.09B 628.41M USD | $31.2K 210.61 USD | $786 5.31 USD | $793 5.35 USD | $93.09B 628.41M USD | 20.91 | $37.73 0.25 USD | |
| Strike Company,Limited 6196.T | $3,570 24.1 USD |
+2.73
|
$68.65B 463.42M USD | $68.2K 460.37 USD | $3,480 23.49 USD | $3,575 24.13 USD | $68.65B 463.42M USD | 16.10 | $221.7 1.5 USD | |
| Marusan Securities Co., Ltd. 8613.T | $879 5.93 USD |
-0.34
|
$58.14B 392.46M USD | $31.7K 213.98 USD | $878 5.93 USD | $886 5.98 USD | $58.14B 392.46M USD | 15.35 | $57.24 0.39 USD | |
| IwaiCosmo Holdings, Inc. 8707.T | $2,160 14.58 USD |
-0.23
|
$50.74B 342.48M USD | $18.8K 126.91 USD | $2,151 14.52 USD | $2,170 14.65 USD | $50.74B 342.48M USD | 7.54 | $286.43 1.93 USD | |
| Kyokuto Securities Co., Ltd. 8706.T | $1,473 9.94 USD |
-0.07
|
$46.99B 317.2M USD | $11.9K 80.33 USD | $1,472 9.94 USD | $1,480 9.99 USD | $46.99B 317.2M USD | 10.25 | $143.57 0.97 USD | |
| Aizawa Securities Group Co., Ltd. 8708.T | $1,236 8.34 USD |
-0.64
|
$38.4B 259.19M USD | $8.5K 57.38 USD | $1,232 8.32 USD | $1,246 8.41 USD | $38.4B 259.19M USD | 12.34 | $100.14 0.68 USD | |
| Mito Securities Co., Ltd. 8622.T | $572 3.86 USD |
+0.7
|
$34.38B 232.08M USD | $20.6K 139.06 USD | $569 3.84 USD | $572 3.86 USD | $34.38B 232.08M USD | 14.87 | $38.45 0.26 USD | |
| HS Holdings Co., Ltd. 8699.T | $1,077 7.27 USD |
+0.37
|
$32.41B 218.8M USD | $8.3K 56.03 USD | $1,069 7.22 USD | $1,093 7.38 USD | $32.41B 218.8M USD | 3.10 | $347.01 2.34 USD | |
| Traders Holdings Co.,Ltd. 8704.T | $1,155 7.8 USD |
+1.67
|
$32.29B 217.95M USD | $64.1K 432.69 USD | $1,139 7.69 USD | $1,161 7.84 USD | $32.29B 217.95M USD | 7.08 | $163.02 1.1 USD | |
| Hirose Tusyo Inc. 7185.T | $4,385 29.6 USD |
-0.23
|
$26.83B 181.13M USD | $700 4.73 USD | $4,380 29.57 USD | $4,395 29.67 USD | $26.83B 181.13M USD | 10.04 | $436.42 2.95 USD | |
| Money Partners Group Co.,Ltd. 8732.T | $473 3.19 USD |
0
|
$15.09B 101.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.09B 101.84M USD | 0 | $0 0 USD | |
| Simplex Financial Holdings Co., Ltd. 7176.T | $5,130 34.63 USD |
0
|
$11.22B 75.77M USD | $100 0.68 USD | $5,130 34.63 USD | $5,130 34.63 USD | $11.22B 75.77M USD | 2.26 | $2.27K 15.31 USD | |
| Yutaka Trusty Securities Co., Ltd. 8747.T | $1,517 10.24 USD |
+1.4
|
$8.58B 57.94M USD | $5.1K 34.43 USD | $1,503 10.15 USD | $1,517 10.24 USD | $8.58B 57.94M USD | 4.03 | $375.65 2.54 USD | |
| Nissan Securities Group Co., Ltd. 8705.T | $164 1.11 USD |
+0.61
|
$8.41B 56.74M USD | $67K 452.27 USD | $163 1.1 USD | $164 1.11 USD | $8.41B 56.74M USD | 24.88 | $6.59 0.04 USD | |
| Maruhachi Securities Co., Ltd. 8700.T | $1,525 10.29 USD |
+0.59
|
$6.12B 41.33M USD | $6.1K 41.18 USD | $1,521 10.27 USD | $1,529 10.32 USD | $6.12B 41.33M USD | 13.85 | $110.06 0.74 USD | |
| The Imamura Securities Co., Ltd. 7175.T | $1,023 6.91 USD |
+0.1
|
$5.23B 35.33M USD | $100 0.68 USD | $1,023 6.91 USD | $1,023 6.91 USD | $5.23B 35.33M USD | 6.26 | $163.21 1.1 USD | |
| The Kosei Securities Co., Ltd. 8617.T | $432 2.92 USD |
+0.7
|
$4.08B 27.56M USD | $4.3K 29.03 USD | $429 2.9 USD | $432 2.92 USD | $4.08B 27.56M USD | 0 | -$1.07 -0.007 USD | |
| Kobayashi Yoko Co., Ltd. 8742.T | $294 1.98 USD |
0
|
$3.66B 24.71M USD | $800 5.4 USD | $294 1.98 USD | $295 1.99 USD | $3.66B 24.71M USD | 10.91 | $26.93 0.18 USD | |
| Intertrade Co.,Ltd. 3747.T | $474 3.2 USD |
-5.2
|
$3.41B 22.99M USD | $2.15M 14.52K USD | $473 3.19 USD | $524 3.54 USD | $3.41B 22.99M USD | 0 | -$22 -0.1 USD | |
| Unbanked,Inc. 8746.T | $340 2.3 USD |
+2.41
|
$3.41B 22.99M USD | $598.4K 4.04K USD | $335 2.26 USD | $352 2.38 USD | $3.41B 22.99M USD | 7.50 | $45.28 0.31 USD | |
| ONDECK Co., Ltd. 7360.T | $880 5.94 USD |
-1.01
|
$2.3B 15.53M USD | $1.8K 12.15 USD | $880 5.94 USD | $881 5.95 USD | $2.3B 15.53M USD | 9.61 | $91.48 0.62 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}