Land: Japan Börse: Tokyo Wirtschaftszweig: Finanzdienstleistungen Branche: Börsen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (29)
- {{country.name}}
- Alle Länder
- Japan (29)
Tokyo (29)
- {{item.name}}
- Alle Börsen
- Tokyo (29)
Finanzdienstleistungen (29)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (29)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nomura Holdings, Inc.
8604.T
JP
|
¥1,404 9.47 USD |
-0.25
|
¥4T 27.69B USD | ¥2M 13.23K USD | ¥1,401 9.46 USD | ¥1,418 9.57 USD | ¥4T 27.69B USD | 11.74 | ¥119 0.81 USD | ||
|
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,576 10.64 USD |
-0.35
|
¥2T 14.75B USD | ¥718K 4.85K USD | ¥1,572 10.61 USD | ¥1,604 10.83 USD | ¥2T 14.75B USD | 12.69 | ¥124 0.84 USD | ||
Matsui Securities Co., Ltd.
8628.T
JP
|
¥957 6.46 USD |
0
|
¥247B 1.66B USD | ¥48K 324.01 USD | ¥957 6.46 USD | ¥962 6.49 USD | ¥247B 1.66B USD | 15.94 | ¥60 0.41 USD | ||
|
Nihon M&A Center Holdings Inc.
2127.T
JP
|
¥629 4.24 USD |
-0.13
|
¥200B 1.35B USD | ¥178K 1.2K USD | ¥628 4.24 USD | ¥634 4.28 USD | ¥200B 1.35B USD | 15.98 | ¥39 0.27 USD | ||
|
Tokai Tokyo Financial Holdings, Inc.
8616.T
JP
|
¥742 5.01 USD |
+0.82
|
¥188B 1.27B USD | ¥266K 1.79K USD | ¥741 5 USD | ¥750 5.06 USD | ¥188B 1.27B USD | 11.32 | ¥66 0.44 USD | ||
Monex Group, Inc.
8698.T
JP
|
¥613 4.14 USD |
0
|
¥154B 1.04B USD | ¥202K 1.36K USD | ¥612 4.13 USD | ¥617 4.16 USD | ¥154B 1.04B USD | 14.12 | ¥43 0.29 USD | ||
Okasan Securities Group Inc.
8609.T
JP
|
¥946 6.39 USD |
+0.64
|
¥189B 1.28B USD | ¥129K 871.46 USD | ¥940 6.35 USD | ¥955 6.45 USD | ¥189B 1.28B USD | 8.88 | ¥106 0.72 USD | ||
|
GMO Financial Holdings, Inc.
7177.T
JP
|
¥996 6.72 USD |
-0.3
|
¥118B 793.27M USD | ¥50K 335.49 USD | ¥993 6.7 USD | ¥1,008 6.8 USD | ¥118B 793.27M USD | 11.25 | ¥89 0.6 USD | ||
|
M&A Capital Partners Co.,Ltd.
6080.T
JP
|
¥3,365 22.71 USD |
0
|
¥107B 721.84M USD | ¥5K 31.73 USD | ¥3,355 22.65 USD | ¥3,380 22.82 USD | ¥107B 721.84M USD | 18.38 | ¥183 1.24 USD | ||
|
IwaiCosmo Holdings, Inc.
8707.T
JP
|
¥3,920 26.46 USD |
-0.25
|
¥92B 621.54M USD | ¥5K 32.4 USD | ¥3,910 26.39 USD | ¥3,965 26.76 USD | ¥92B 621.54M USD | 8.81 | ¥444 3 USD | ||
|
Strike Group Co., Ltd.
6196.T
JP
|
¥1,245 8.4 USD |
-0.08
|
¥72B 484.15M USD | ¥34K 227.48 USD | ¥1,245 8.4 USD | ¥1,260 8.51 USD | ¥72B 484.15M USD | 14.84 | ¥84 0.57 USD | ||
|
Marusan Securities Co., Ltd.
8613.T
JP
|
¥1,047 7.07 USD |
+0.38
|
¥69B 468.65M USD | ¥35K 234.91 USD | ¥1,044 7.05 USD | ¥1,052 7.1 USD | ¥69B 468.65M USD | 13.86 | ¥76 0.51 USD | ||
|
Kyokuto Securities Co., Ltd.
8706.T
JP
|
¥1,529 10.32 USD |
+0.53
|
¥48B 325.1M USD | ¥15K 102.6 USD | ¥1,525 10.29 USD | ¥1,534 10.35 USD | ¥48B 325.1M USD | 10.16 | ¥150 1.02 USD | ||
|
Aizawa Securities Group Co., Ltd.
8708.T
JP
|
¥1,458 9.84 USD |
+0.07
|
¥45B 306.64M USD | ¥40K 270.69 USD | ¥1,454 9.81 USD | ¥1,474 9.95 USD | ¥45B 306.64M USD | 16.48 | ¥88 0.6 USD | ||
|
Toyo Securities Co., Ltd.
8614.T
JP
|
¥602 4.06 USD |
0
|
¥41B 275.99M USD | ¥42K 280.14 USD | ¥601 4.06 USD | ¥606 4.09 USD | ¥41B 275.99M USD | 10.38 | ¥58 0.39 USD | ||
|
Mito Securities Co., Ltd.
8622.T
JP
|
¥646 4.36 USD |
+0.47
|
¥39B 262.66M USD | ¥22K 147.16 USD | ¥644 4.35 USD | ¥648 4.37 USD | ¥39B 262.66M USD | 12.59 | ¥51 0.35 USD | ||
|
HS Holdings Co., Ltd.
8699.T
JP
|
¥1,164 7.86 USD |
-0.68
|
¥35B 236.47M USD | ¥3K 17.55 USD | ¥1,162 7.84 USD | ¥1,176 7.94 USD | ¥35B 236.47M USD | 2.38 | ¥488 3.29 USD | ||
|
Traders Holdings Co.,Ltd.
8704.T
JP
|
¥1,170 7.9 USD |
+0.78
|
¥31B 208.35M USD | ¥9K 58.73 USD | ¥1,155 7.8 USD | ¥1,180 7.97 USD | ¥31B 208.35M USD | 7.44 | ¥157 1.06 USD | ||
|
Hirose Tusyo Inc.
7185.T
JP
|
¥3,730 25.18 USD |
0
|
¥23B 154.93M USD | ¥500 3.38 USD | ¥3,730 25.18 USD | ¥3,750 25.31 USD | ¥23B 154.93M USD | 11.16 | ¥334 2.26 USD | ||
|
Simplex Financial Holdings Co., Ltd.
7176.T
JP
|
¥464 3.13 USD |
0
|
¥13B 84.94M USD | ¥100 0.68 USD | ¥464 3.13 USD | ¥464 3.13 USD | ¥13B 84.94M USD | 3.35 | ¥138 0.93 USD | ||
|
Yutaka Trusty Securities Co., Ltd.
8747.T
JP
|
¥2,060 13.91 USD |
-2
|
¥12B 79.12M USD | ¥4K 23.63 USD | ¥2,060 13.91 USD | ¥2,128 14.36 USD | ¥12B 79.12M USD | 2.64 | ¥779 5.26 USD | ||
|
Nissan Securities Group Co., Ltd.
8705.T
JP
|
¥233 1.57 USD |
+0.87
|
¥11B 77.36M USD | ¥57K 386.12 USD | ¥232 1.57 USD | ¥235 1.59 USD | ¥11B 77.36M USD | 12.32 | ¥19 0.13 USD | ||
|
Maruhachi Securities Co., Ltd.
8700.T
JP
|
¥1,801 12.16 USD |
+3.51
|
¥7B 48.52M USD | ¥2K 12.83 USD | ¥1,801 12.16 USD | ¥1,801 12.16 USD | ¥7B 48.52M USD | 10.50 | ¥171 1.16 USD | ||
|
The Imamura Securities Co., Ltd.
7175.T
JP
|
¥1,387 9.36 USD |
+0.51
|
¥7B 47.91M USD | ¥2K 14.18 USD | ¥1,387 9.36 USD | ¥1,387 9.36 USD | ¥7B 47.91M USD | 6.72 | ¥206 1.39 USD | ||
|
Kobayashi Yoko Co., Ltd.
8742.T
JP
|
¥550 3.71 USD |
-0.9
|
¥6B 43.66M USD | ¥400 2.7 USD | ¥550 3.71 USD | ¥550 3.71 USD | ¥6B 43.66M USD | 24.16 | ¥23 0.15 USD | ||
|
The Kosei Securities Co., Ltd.
8617.T
JP
|
¥541 3.65 USD |
+0.19
|
¥5B 34.48M USD | ¥200 1.35 USD | ¥541 3.65 USD | ¥541 3.65 USD | ¥5B 34.48M USD | 24.26 | ¥22 0.15 USD | ||
|
Unbanked,Inc.
8746.T
JP
|
¥199 1.34 USD |
+1.53
|
¥4B 24.43M USD | ¥5K 33.08 USD | ¥199 1.34 USD | ¥199 1.34 USD | ¥4B 24.43M USD | 0 | -¥339 -2.2 USD | ||
|
Intertrade Co.,Ltd.
3747.T
JP
|
¥377 2.54 USD |
0
|
¥3B 18.29M USD | ¥5K 31.05 USD | ¥374 2.52 USD | ¥381 2.57 USD | ¥3B 18.29M USD | 145.00 | ¥3 0.02 USD | ||
|
ONDECK Co., Ltd.
7360.T
JP
|
¥596 4.02 USD |
+3.47
|
¥2B 10.51M USD | ¥400 2.7 USD | ¥596 4.02 USD | ¥596 4.02 USD | ¥2B 10.51M USD | 0 | -¥58 -0.3 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}