Ergebnisseite 2 für Land: Japan Börse: Tokyo Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (163)
- {{country.name}}
- Alle Länder
- Japan (163)
Tokyo (163)
- {{item.name}}
- Alle Börsen
- Fukuoka (5)
- Sapporo (1)
- Tokyo (163)
Finanzdienstleistungen (163)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IwaiCosmo Holdings, Inc.
8707.T
JP
|
¥3,990 26.93 USD |
+1.27
|
¥94B 632.64M USD | ¥62K 416.49 USD | ¥3,985 26.9 USD | ¥4,040 27.27 USD | ¥94B 632.64M USD | 8.97 | ¥444 3 USD | ||
|
Anicom Holdings, Inc.
8715.T
JP
|
¥1,226 8.28 USD |
+0.99
|
¥90B 609.42M USD | ¥129K 871.46 USD | ¥1,219 8.23 USD | ¥1,237 8.35 USD | ¥90B 609.42M USD | 41.22 | ¥30 0.2 USD | ||
|
SPARX Group Co., Ltd.
8739.T
JP
|
¥2,182 14.73 USD |
+1.72
|
¥86B 582.08M USD | ¥56K 378.02 USD | ¥2,165 14.61 USD | ¥2,215 14.95 USD | ¥86B 582.08M USD | 13.52 | ¥161 1.09 USD | ||
|
The Ehime Bank, Ltd.
8541.T
JP
|
¥2,064 13.93 USD |
+0.98
|
¥81B 544.43M USD | ¥101K 684.48 USD | ¥2,048 13.82 USD | ¥2,099 14.17 USD | ¥81B 544.43M USD | 11.18 | ¥185 1.25 USD | ||
|
SBI Global Asset Management Co., Ltd.
4765.T
JP
|
¥583 3.94 USD |
+0.52
|
¥80B 543.33M USD | ¥88K 596.05 USD | ¥580 3.92 USD | ¥586 3.96 USD | ¥80B 543.33M USD | 20.63 | ¥28 0.19 USD | ||
|
eGuarantee, Inc.
8771.T
JP
|
¥1,692 11.42 USD |
-0.76
|
¥75B 507.3M USD | ¥48K 327.39 USD | ¥1,691 11.41 USD | ¥1,719 11.6 USD | ¥75B 507.3M USD | 22.60 | ¥75 0.51 USD | ||
|
Premium Group Co., Ltd.
7199.T
JP
|
¥1,921 12.97 USD |
+0.84
|
¥75B 504.05M USD | ¥92K 619.68 USD | ¥1,918 12.95 USD | ¥1,940 13.1 USD | ¥75B 504.05M USD | 12.25 | ¥157 1.06 USD | ||
|
Strike Group Co., Ltd.
6196.T
JP
|
¥1,267 8.55 USD |
+0.4
|
¥73B 492.7M USD | ¥133K 899.14 USD | ¥1,262 8.52 USD | ¥1,286 8.68 USD | ¥73B 492.7M USD | 15.11 | ¥84 0.57 USD | ||
|
Marusan Securities Co., Ltd.
8613.T
JP
|
¥1,069 7.22 USD |
+1.14
|
¥71B 478.5M USD | ¥165K 1.11K USD | ¥1,061 7.16 USD | ¥1,073 7.24 USD | ¥71B 478.5M USD | 14.16 | ¥75 0.51 USD | ||
|
SBI Insurance Group Co., Ltd.
7326.T
JP
|
¥2,186 14.76 USD |
+0.41
|
¥54B 366.25M USD | ¥16K 108 USD | ¥2,181 14.72 USD | ¥2,214 14.95 USD | ¥54B 366.25M USD | 18.83 | ¥116 0.78 USD | ||
|
The Towa Bank, Ltd.
8558.T
JP
|
¥1,507 10.17 USD |
+1.83
|
¥53B 360.49M USD | ¥115K 776.96 USD | ¥1,486 10.03 USD | ¥1,529 10.32 USD | ¥53B 360.49M USD | 0 | -¥687 -4.6 USD | ||
|
Kyokuto Securities Co., Ltd.
8706.T
JP
|
¥1,568 10.58 USD |
+1.36
|
¥49B 333.39M USD | ¥76K 514.37 USD | ¥1,560 10.53 USD | ¥1,574 10.62 USD | ¥49B 333.39M USD | 10.42 | ¥150 1.02 USD | ||
|
Aizawa Securities Group Co., Ltd.
8708.T
JP
|
¥1,490 10.06 USD |
+1.15
|
¥46B 313.37M USD | ¥77K 518.42 USD | ¥1,486 10.03 USD | ¥1,503 10.15 USD | ¥46B 313.37M USD | 16.85 | ¥88 0.6 USD | ||
|
Ichiyoshi Securities Co., Ltd.
8624.T
JP
|
¥1,394 9.41 USD |
+3.72
|
¥45B 301.89M USD | ¥130K 874.84 USD | ¥1,367 9.23 USD | ¥1,399 9.44 USD | ¥45B 301.89M USD | 10.18 | ¥137 0.92 USD | ||
|
The Kita-Nippon Bank, Ltd.
8551.T
JP
|
¥5,440 36.72 USD |
+0.55
|
¥45B 300.84M USD | ¥13K 89.78 USD | ¥5,430 36.65 USD | ¥5,570 37.6 USD | ¥45B 300.84M USD | 10.32 | ¥527 3.56 USD | ||
|
Mito Securities Co., Ltd.
8622.T
JP
|
¥670 4.52 USD |
+1.82
|
¥40B 272.42M USD | ¥119K 803.96 USD | ¥662 4.47 USD | ¥675 4.56 USD | ¥40B 272.42M USD | 13.07 | ¥51 0.35 USD | ||
|
FIDEA Holdings Co. Ltd.
8713.T
JP
|
¥2,036 13.74 USD |
-0.1
|
¥37B 247.51M USD | ¥39K 265.29 USD | ¥2,031 13.71 USD | ¥2,073 13.99 USD | ¥37B 247.51M USD | 8.90 | ¥229 1.54 USD | ||
|
SBI ARUHI Corporation
7198.T
JP
|
¥802 5.41 USD |
+1.39
|
¥36B 240.65M USD | ¥48K 323.34 USD | ¥795 5.37 USD | ¥804 5.43 USD | ¥36B 240.65M USD | 19.76 | ¥41 0.27 USD | ||
|
HS Holdings Co., Ltd.
8699.T
JP
|
¥1,152 7.78 USD |
-1.2
|
¥35B 234.04M USD | ¥14K 97.88 USD | ¥1,152 7.78 USD | ¥1,171 7.9 USD | ¥35B 234.04M USD | 2.36 | ¥488 3.29 USD | ||
|
Traders Holdings Co.,Ltd.
8704.T
JP
|
¥1,173 7.92 USD |
+1.65
|
¥31B 208.75M USD | ¥92K 623.05 USD | ¥1,158 7.82 USD | ¥1,191 8.04 USD | ¥31B 208.75M USD | 7.46 | ¥157 1.06 USD | ||
|
The Shimizu Bank, Ltd.
8364.T
JP
|
¥2,477 16.72 USD |
+1.52
|
¥28B 189.25M USD | ¥16K 104.63 USD | ¥2,460 16.61 USD | ¥2,503 16.9 USD | ¥28B 189.25M USD | 14.06 | ¥176 1.19 USD | ||
|
The Taiko Bank,Ltd.
8537.T
JP
|
¥2,875 19.41 USD |
+1.2
|
¥27B 184.95M USD | ¥15K 98.55 USD | ¥2,850 19.24 USD | ¥2,916 19.68 USD | ¥27B 184.95M USD | 9.95 | ¥289 1.95 USD | ||
|
Dream Incubator Inc.
4310.T
JP
|
¥2,802 18.91 USD |
+0.68
|
¥24B 165.29M USD | ¥5K 33.75 USD | ¥2,779 18.76 USD | ¥2,838 19.16 USD | ¥24B 165.29M USD | 15.44 | ¥181 1.22 USD | ||
|
Miyakoshi Holdings, Inc.
6620.T
JP
|
¥602 4.06 USD |
+0.17
|
¥24B 162.6M USD | ¥28K 191.71 USD | ¥600 4.05 USD | ¥620 4.19 USD | ¥24B 162.6M USD | 0 | -¥48 -0.3 USD | ||
|
Entrust Inc.
7191.T
JP
|
¥1,075 7.26 USD |
+0.56
|
¥24B 162.35M USD | ¥9K 58.05 USD | ¥1,070 7.22 USD | ¥1,082 7.3 USD | ¥24B 162.35M USD | 13.81 | ¥78 0.53 USD | ||
|
Hirose Tusyo Inc.
7185.T
JP
|
¥3,750 25.31 USD |
+0.54
|
¥23B 155.76M USD | ¥2K 10.8 USD | ¥3,750 25.31 USD | ¥3,770 25.45 USD | ¥23B 155.76M USD | 11.22 | ¥334 2.26 USD | ||
|
Akatsuki Corp.
8737.T
JP
|
¥609 4.11 USD |
+1.84
|
¥18B 124.43M USD | ¥46K 312.54 USD | ¥603 4.07 USD | ¥611 4.12 USD | ¥18B 124.43M USD | 4.54 | ¥134 0.9 USD | ||
|
Tomato Bank, Ltd.
8542.T
JP
|
¥1,493 10.08 USD |
+0.81
|
¥17B 116.33M USD | ¥15K 101.25 USD | ¥1,481 10 USD | ¥1,502 10.14 USD | ¥17B 116.33M USD | 16.41 | ¥91 0.61 USD | ||
|
YCP Holdings (Global) Limited
9257.T
JP
|
¥769 5.19 USD |
-1.91
|
¥17B 116.01M USD | ¥100 0.68 USD | ¥769 5.19 USD | ¥769 5.19 USD | ¥17B 116.01M USD | 26.86 | ¥29 0.19 USD | ||
|
First Brothers Co.,Ltd.
3454.T
JP
|
¥1,180 7.97 USD |
-1.5
|
¥17B 111.71M USD | ¥3K 20.93 USD | ¥1,143 7.72 USD | ¥1,198 8.09 USD | ¥17B 111.71M USD | 9.46 | ¥125 0.84 USD | ||
|
Mercuria Holdings Co., Ltd.
7347.T
JP
|
¥755 5.1 USD |
+0.4
|
¥15B 98.61M USD | ¥7K 45.9 USD | ¥752 5.08 USD | ¥761 5.14 USD | ¥15B 98.61M USD | 0 | ¥0 0 USD | ||
|
The Tottori Bank, Ltd.
8383.T
JP
|
¥1,502 10.14 USD |
+1.35
|
¥14B 94.89M USD | ¥27K 182.93 USD | ¥1,486 10.03 USD | ¥1,511 10.2 USD | ¥14B 94.89M USD | 8.87 | ¥169 1.14 USD | ||
|
Jimoto Holdings, Inc.
7161.T
JP
|
¥509 3.44 USD |
+1.8
|
¥14B 91.75M USD | ¥80K 542.72 USD | ¥506 3.42 USD | ¥519 3.5 USD | ¥14B 91.75M USD | 39.45 | ¥13 0.09 USD | ||
|
The Tohoku Bank, Ltd.
8349.T
JP
|
¥1,420 9.59 USD |
0
|
¥13B 90.68M USD | ¥17K 114.75 USD | ¥1,419 9.58 USD | ¥1,436 9.69 USD | ¥13B 90.68M USD | 13.58 | ¥105 0.71 USD | ||
|
The Bank Of Kochi, Ltd.
8416.T
JP
|
¥1,261 8.51 USD |
+1.04
|
¥13B 86.3M USD | ¥16K 110.03 USD | ¥1,251 8.44 USD | ¥1,273 8.59 USD | ¥13B 86.3M USD | 35.45 | ¥36 0.24 USD | ||
|
The Fukushima Bank, Ltd.
8562.T
JP
|
¥363 2.45 USD |
+3.13
|
¥13B 85.45M USD | ¥273K 1.84K USD | ¥355 2.4 USD | ¥368 2.48 USD | ¥13B 85.45M USD | 17.18 | ¥21 0.14 USD | ||
|
Simplex Financial Holdings Co., Ltd.
7176.T
JP
|
¥464 3.13 USD |
0
|
¥13B 84.94M USD | ¥100 0.68 USD | ¥464 3.13 USD | ¥464 3.13 USD | ¥13B 84.94M USD | 3.35 | ¥138 0.93 USD | ||
|
Yutaka Trusty Securities Co., Ltd.
8747.T
JP
|
¥2,205 14.88 USD |
+3.67
|
¥13B 84.69M USD | ¥4K 25.65 USD | ¥2,145 14.48 USD | ¥2,243 15.14 USD | ¥13B 84.69M USD | 2.83 | ¥779 5.26 USD | ||
|
The Daito Bank, Ltd.
8563.T
JP
|
¥984 6.64 USD |
+1.66
|
¥12B 84.18M USD | ¥32K 216.68 USD | ¥978 6.6 USD | ¥992 6.7 USD | ¥12B 84.18M USD | 7.41 | ¥133 0.9 USD | ||
|
Nissan Securities Group Co., Ltd.
8705.T
JP
|
¥232 1.57 USD |
+2.65
|
¥11B 77.02M USD | ¥56K 378.02 USD | ¥229 1.55 USD | ¥234 1.58 USD | ¥11B 77.02M USD | 12.28 | ¥19 0.13 USD | ||
|
The Bank of Toyama, Ltd.
8365.T
JP
|
¥2,085 14.07 USD |
+1.36
|
¥11B 75.09M USD | ¥2K 16.2 USD | ¥2,061 13.91 USD | ¥2,085 14.07 USD | ¥11B 75.09M USD | 10.62 | ¥196 1.32 USD | ||
|
Makuake, Inc.
4479.T
JP
|
¥818 5.52 USD |
-0.12
|
¥10B 70.39M USD | ¥10K 67.5 USD | ¥817 5.51 USD | ¥827 5.58 USD | ¥10B 70.39M USD | 16.23 | ¥50 0.34 USD | ||
|
HORAI Co., Ltd.
9679.T
JP
|
¥2,400 16.2 USD |
+3.67
|
¥10B 67.92M USD | ¥500 3.38 USD | ¥2,400 16.2 USD | ¥2,400 16.2 USD | ¥10B 67.92M USD | 16.72 | ¥144 0.97 USD | ||
|
Mortgage Service Japan Limited
7192.T
JP
|
¥569 3.84 USD |
+0.35
|
¥8B 56.47M USD | ¥8K 53.33 USD | ¥567 3.83 USD | ¥575 3.88 USD | ¥8B 56.47M USD | 7.19 | ¥79 0.53 USD | ||
|
Maruhachi Securities Co., Ltd.
8700.T
JP
|
¥1,746 11.79 USD |
+0.11
|
¥7B 47.04M USD | ¥700 4.73 USD | ¥1,744 11.77 USD | ¥1,747 11.79 USD | ¥7B 47.04M USD | 10.18 | ¥171 1.16 USD | ||
Casa Inc.
7196.T
JP
|
¥758 5.12 USD |
+0.8
|
¥7B 46.47M USD | ¥6K 38.48 USD | ¥752 5.08 USD | ¥758 5.12 USD | ¥7B 46.47M USD | 61.47 | ¥12 0.08 USD | ||
|
Broad-minded Co.,Ltd.
7343.T
JP
|
¥1,190 8.03 USD |
+1.1
|
¥7B 46.1M USD | ¥4K 23.63 USD | ¥1,181 7.97 USD | ¥1,199 8.09 USD | ¥7B 46.1M USD | 38.58 | ¥31 0.21 USD | ||
|
The Imamura Securities Co., Ltd.
7175.T
JP
|
¥1,321 8.92 USD |
+0.08
|
¥7B 45.63M USD | ¥3K 18.9 USD | ¥1,321 8.92 USD | ¥1,325 8.94 USD | ¥7B 45.63M USD | 6.40 | ¥206 1.39 USD | ||
|
MBK Co.,Ltd.
3121.T
JP
|
¥213 1.44 USD |
-2.74
|
¥7B 45.12M USD | ¥27K 179.56 USD | ¥211 1.42 USD | ¥216 1.46 USD | ¥7B 45.12M USD | 0 | -¥3 -0.01 USD | ||
|
Kobayashi Yoko Co., Ltd.
8742.T
JP
|
¥555 3.75 USD |
+0.91
|
¥7B 44.05M USD | ¥4K 29.03 USD | ¥548 3.7 USD | ¥555 3.75 USD | ¥7B 44.05M USD | 24.37 | ¥23 0.15 USD | ||
|
IRRC Corporation
7325.T
JP
|
¥683 4.61 USD |
+0.29
|
¥6B 37.7M USD | ¥4K 25.65 USD | ¥681 4.6 USD | ¥690 4.66 USD | ¥6B 37.7M USD | 12.71 | ¥54 0.36 USD | ||
|
The Kosei Securities Co., Ltd.
8617.T
JP
|
¥537 3.62 USD |
+1.9
|
¥5B 34.22M USD | ¥3K 20.25 USD | ¥530 3.58 USD | ¥537 3.62 USD | ¥5B 34.22M USD | 24.09 | ¥22 0.15 USD | ||
|
Advance Create Co., Ltd.
8798.T
JP
|
¥125 0.84 USD |
+3.31
|
¥5B 31.16M USD | ¥150K 1.01K USD | ¥121 0.82 USD | ¥126 0.85 USD | ¥5B 31.16M USD | 0 | -¥60 -0.4 USD | ||
|
Anshin Guarantor Service Co., Ltd.
7183.T
JP
|
¥257 1.73 USD |
+0.39
|
¥4B 30.14M USD | ¥202K 1.37K USD | ¥256 1.73 USD | ¥257 1.73 USD | ¥4B 30.14M USD | 15.27 | ¥17 0.11 USD | ||
|
Unbanked,Inc.
8746.T
JP
|
¥238 1.61 USD |
-4.03
|
¥4B 29.21M USD | ¥122K 820.83 USD | ¥236 1.59 USD | ¥254 1.71 USD | ¥4B 29.21M USD | 0 | -¥339 -2.2 USD | ||
|
Fisco Ltd.
3807.T
JP
|
¥88 0.59 USD |
-4.35
|
¥4B 27.22M USD | ¥155K 1.05K USD | ¥88 0.59 USD | ¥92 0.62 USD | ¥4B 27.22M USD | 0 | -¥0 -0.001 USD | ||
|
The Shimane Bank,Ltd.
7150.T
JP
|
¥488 3.29 USD |
+1.46
|
¥4B 27.08M USD | ¥43K 292.96 USD | ¥478 3.23 USD | ¥499 3.37 USD | ¥4B 27.08M USD | 28.57 | ¥17 0.12 USD | ||
|
Japan Asia Investment Co., Ltd.
8518.T
JP
|
¥134 0.9 USD |
-0.74
|
¥3B 23.45M USD | ¥21K 141.08 USD | ¥133 0.9 USD | ¥136 0.92 USD | ¥3B 23.45M USD | 0 | -¥2 -0.01 USD | ||
|
AI Partners Financial Inc.
7345.T
JP
|
¥940 6.35 USD |
-1.57
|
¥3B 20.88M USD | ¥500 3.38 USD | ¥940 6.35 USD | ¥940 6.35 USD | ¥3B 20.88M USD | 34.90 | ¥27 0.18 USD | ||
|
Fund Creation Group Company Limited
3266.T
JP
|
¥81 0.55 USD |
+1.25
|
¥3B 20.58M USD | ¥33K 224.11 USD | ¥79 0.53 USD | ¥81 0.55 USD | ¥3B 20.58M USD | 9.31 | ¥9 0.06 USD | ||
|
Intertrade Co.,Ltd.
3747.T
JP
|
¥392 2.65 USD |
-0.76
|
¥3B 19.01M USD | ¥20K 132.31 USD | ¥391 2.64 USD | ¥407 2.75 USD | ¥3B 19.01M USD | 150.19 | ¥3 0.02 USD | ||
|
ONDECK Co., Ltd.
7360.T
JP
|
¥588 3.97 USD |
0
|
¥2B 10.37M USD | ¥100 0.68 USD | ¥588 3.97 USD | ¥588 3.97 USD | ¥2B 10.37M USD | 0 | -¥58 -0.3 USD | ||
|
Bank of Japan
8301.T
JP
|
¥24,000 162.01 USD |
+0.04
|
¥0 0 USD | ¥600 4.05 USD | ¥22,000 148.51 USD | ¥24,000 162.01 USD | ¥0 0 USD | 0 | ¥0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}