Ergebnisseite 2 für Land: Japan Börse: Tokyo Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (163)
- {{country.name}}
- Alle Länder
- Japan (163)
Tokyo (163)
- {{item.name}}
- Alle Börsen
- Fukuoka (5)
- Sapporo (1)
- Tokyo (163)
Finanzdienstleistungen (163)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IwaiCosmo Holdings, Inc.
8707.T
JP
|
¥4,010 27.07 USD |
+1.78
|
¥94B 635.81M USD | ¥65K 437.42 USD | ¥3,985 26.9 USD | ¥4,040 27.27 USD | ¥94B 635.81M USD | 9.02 | ¥444 3 USD | ||
|
Anicom Holdings, Inc.
8715.T
JP
|
¥1,236 8.34 USD |
+1.81
|
¥91B 614.39M USD | ¥157K 1.06K USD | ¥1,219 8.23 USD | ¥1,237 8.35 USD | ¥91B 614.39M USD | 41.56 | ¥30 0.2 USD | ||
|
SPARX Group Co., Ltd.
8739.T
JP
|
¥2,179 14.71 USD |
+1.59
|
¥86B 581.28M USD | ¥58K 391.52 USD | ¥2,165 14.61 USD | ¥2,215 14.95 USD | ¥86B 581.28M USD | 13.50 | ¥161 1.09 USD | ||
|
The Ehime Bank, Ltd.
8541.T
JP
|
¥2,072 13.99 USD |
+1.37
|
¥81B 546.54M USD | ¥103K 692.58 USD | ¥2,048 13.82 USD | ¥2,099 14.17 USD | ¥81B 546.54M USD | 11.22 | ¥185 1.25 USD | ||
|
SBI Global Asset Management Co., Ltd.
4765.T
JP
|
¥582 3.93 USD |
+0.34
|
¥80B 542.4M USD | ¥90K 607.53 USD | ¥580 3.92 USD | ¥586 3.96 USD | ¥80B 542.4M USD | 20.60 | ¥28 0.19 USD | ||
|
eGuarantee, Inc.
8771.T
JP
|
¥1,690 11.41 USD |
-0.88
|
¥75B 506.7M USD | ¥55K 371.27 USD | ¥1,688 11.39 USD | ¥1,719 11.6 USD | ¥75B 506.7M USD | 22.57 | ¥75 0.51 USD | ||
|
Premium Group Co., Ltd.
7199.T
JP
|
¥1,919 12.95 USD |
+0.73
|
¥75B 503.53M USD | ¥105K 708.1 USD | ¥1,918 12.95 USD | ¥1,940 13.1 USD | ¥75B 503.53M USD | 12.24 | ¥157 1.06 USD | ||
|
Strike Group Co., Ltd.
6196.T
JP
|
¥1,266 8.55 USD |
+0.32
|
¥73B 492.31M USD | ¥143K 967.99 USD | ¥1,262 8.52 USD | ¥1,286 8.68 USD | ¥73B 492.31M USD | 15.10 | ¥84 0.57 USD | ||
|
Marusan Securities Co., Ltd.
8613.T
JP
|
¥1,070 7.22 USD |
+1.23
|
¥71B 478.95M USD | ¥176K 1.19K USD | ¥1,061 7.16 USD | ¥1,073 7.24 USD | ¥71B 478.95M USD | 14.17 | ¥75 0.51 USD | ||
|
SBI Insurance Group Co., Ltd.
7326.T
JP
|
¥2,180 14.72 USD |
+0.14
|
¥54B 365.25M USD | ¥17K 116.1 USD | ¥2,170 14.65 USD | ¥2,214 14.95 USD | ¥54B 365.25M USD | 18.78 | ¥116 0.78 USD | ||
|
The Towa Bank, Ltd.
8558.T
JP
|
¥1,510 10.19 USD |
+2.03
|
¥54B 361.2M USD | ¥125K 841.76 USD | ¥1,486 10.03 USD | ¥1,529 10.32 USD | ¥54B 361.2M USD | 0 | -¥687 -4.6 USD | ||
|
Kyokuto Securities Co., Ltd.
8706.T
JP
|
¥1,569 10.59 USD |
+1.42
|
¥49B 333.6M USD | ¥88K 590.65 USD | ¥1,560 10.53 USD | ¥1,574 10.62 USD | ¥49B 333.6M USD | 10.43 | ¥150 1.02 USD | ||
|
Aizawa Securities Group Co., Ltd.
8708.T
JP
|
¥1,491 10.06 USD |
+1.22
|
¥46B 313.58M USD | ¥79K 531.92 USD | ¥1,486 10.03 USD | ¥1,503 10.15 USD | ¥46B 313.58M USD | 16.87 | ¥88 0.6 USD | ||
|
Ichiyoshi Securities Co., Ltd.
8624.T
JP
|
¥1,393 9.4 USD |
+3.64
|
¥45B 301.68M USD | ¥139K 938.29 USD | ¥1,367 9.23 USD | ¥1,399 9.44 USD | ¥45B 301.68M USD | 10.18 | ¥137 0.92 USD | ||
|
The Kita-Nippon Bank, Ltd.
8551.T
JP
|
¥5,430 36.65 USD |
+0.37
|
¥44B 300.29M USD | ¥14K 91.8 USD | ¥5,430 36.65 USD | ¥5,570 37.6 USD | ¥44B 300.29M USD | 10.30 | ¥527 3.56 USD | ||
|
Mito Securities Co., Ltd.
8622.T
JP
|
¥670 4.52 USD |
+1.82
|
¥40B 272.42M USD | ¥120K 810.03 USD | ¥662 4.47 USD | ¥675 4.56 USD | ¥40B 272.42M USD | 13.07 | ¥51 0.35 USD | ||
|
FIDEA Holdings Co. Ltd.
8713.T
JP
|
¥2,035 13.74 USD |
-0.15
|
¥37B 247.39M USD | ¥41K 277.44 USD | ¥2,031 13.71 USD | ¥2,073 13.99 USD | ¥37B 247.39M USD | 8.89 | ¥229 1.54 USD | ||
|
SBI ARUHI Corporation
7198.T
JP
|
¥801 5.41 USD |
+1.26
|
¥36B 240.35M USD | ¥49K 332.79 USD | ¥795 5.37 USD | ¥804 5.43 USD | ¥36B 240.35M USD | 19.73 | ¥41 0.27 USD | ||
|
HS Holdings Co., Ltd.
8699.T
JP
|
¥1,153 7.78 USD |
-1.12
|
¥35B 234.24M USD | ¥18K 119.48 USD | ¥1,150 7.76 USD | ¥1,171 7.9 USD | ¥35B 234.24M USD | 2.36 | ¥488 3.29 USD | ||
|
Traders Holdings Co.,Ltd.
8704.T
JP
|
¥1,172 7.91 USD |
+1.56
|
¥31B 208.57M USD | ¥96K 649.38 USD | ¥1,158 7.82 USD | ¥1,191 8.04 USD | ¥31B 208.57M USD | 7.45 | ¥157 1.06 USD | ||
|
The Shimizu Bank, Ltd.
8364.T
JP
|
¥2,479 16.73 USD |
+1.6
|
¥28B 189.41M USD | ¥16K 108.68 USD | ¥2,460 16.61 USD | ¥2,503 16.9 USD | ¥28B 189.41M USD | 14.07 | ¥176 1.19 USD | ||
|
The Taiko Bank,Ltd.
8537.T
JP
|
¥2,878 19.43 USD |
+1.3
|
¥27B 185.14M USD | ¥15K 103.28 USD | ¥2,850 19.24 USD | ¥2,916 19.68 USD | ¥27B 185.14M USD | 9.96 | ¥289 1.95 USD | ||
|
Dream Incubator Inc.
4310.T
JP
|
¥2,802 18.91 USD |
+0.68
|
¥24B 165.29M USD | ¥5K 33.75 USD | ¥2,779 18.76 USD | ¥2,838 19.16 USD | ¥24B 165.29M USD | 15.44 | ¥181 1.22 USD | ||
|
Miyakoshi Holdings, Inc.
6620.T
JP
|
¥600 4.05 USD |
-0.17
|
¥24B 162.06M USD | ¥31K 207.91 USD | ¥599 4.04 USD | ¥620 4.19 USD | ¥24B 162.06M USD | 0 | -¥48 -0.3 USD | ||
|
Entrust Inc.
7191.T
JP
|
¥1,073 7.24 USD |
+0.37
|
¥24B 162.05M USD | ¥9K 58.73 USD | ¥1,070 7.22 USD | ¥1,082 7.3 USD | ¥24B 162.05M USD | 13.78 | ¥78 0.53 USD | ||
|
Hirose Tusyo Inc.
7185.T
JP
|
¥3,755 25.35 USD |
+0.67
|
¥23B 155.97M USD | ¥2K 11.48 USD | ¥3,750 25.31 USD | ¥3,770 25.45 USD | ¥23B 155.97M USD | 11.23 | ¥334 2.26 USD | ||
|
Akatsuki Corp.
8737.T
JP
|
¥609 4.11 USD |
+1.84
|
¥18B 124.43M USD | ¥49K 329.41 USD | ¥603 4.07 USD | ¥611 4.12 USD | ¥18B 124.43M USD | 4.54 | ¥134 0.9 USD | ||
|
Tomato Bank, Ltd.
8542.T
JP
|
¥1,491 10.06 USD |
+0.68
|
¥17B 116.17M USD | ¥15K 102.6 USD | ¥1,481 10 USD | ¥1,502 10.14 USD | ¥17B 116.17M USD | 16.39 | ¥91 0.61 USD | ||
|
YCP Holdings (Global) Limited
9257.T
JP
|
¥769 5.19 USD |
-1.91
|
¥17B 116.01M USD | ¥100 0.68 USD | ¥769 5.19 USD | ¥769 5.19 USD | ¥17B 116.01M USD | 26.86 | ¥29 0.19 USD | ||
|
First Brothers Co.,Ltd.
3454.T
JP
|
¥1,180 7.97 USD |
-1.5
|
¥17B 111.71M USD | ¥3K 20.93 USD | ¥1,143 7.72 USD | ¥1,198 8.09 USD | ¥17B 111.71M USD | 9.46 | ¥125 0.84 USD | ||
|
Mercuria Holdings Co., Ltd.
7347.T
JP
|
¥755 5.1 USD |
+0.4
|
¥15B 98.61M USD | ¥8K 54 USD | ¥752 5.08 USD | ¥761 5.14 USD | ¥15B 98.61M USD | 0 | ¥0 0 USD | ||
|
The Tottori Bank, Ltd.
8383.T
JP
|
¥1,502 10.14 USD |
+1.35
|
¥14B 94.89M USD | ¥28K 189.01 USD | ¥1,486 10.03 USD | ¥1,511 10.2 USD | ¥14B 94.89M USD | 8.87 | ¥169 1.14 USD | ||
|
Jimoto Holdings, Inc.
7161.T
JP
|
¥508 3.43 USD |
+1.6
|
¥14B 91.57M USD | ¥81K 546.1 USD | ¥506 3.42 USD | ¥519 3.5 USD | ¥14B 91.57M USD | 39.37 | ¥13 0.09 USD | ||
|
The Tohoku Bank, Ltd.
8349.T
JP
|
¥1,421 9.59 USD |
+0.07
|
¥13B 90.74M USD | ¥18K 120.15 USD | ¥1,419 9.58 USD | ¥1,436 9.69 USD | ¥13B 90.74M USD | 13.59 | ¥105 0.71 USD | ||
|
The Bank Of Kochi, Ltd.
8416.T
JP
|
¥1,261 8.51 USD |
+1.04
|
¥13B 86.3M USD | ¥16K 110.03 USD | ¥1,251 8.44 USD | ¥1,273 8.59 USD | ¥13B 86.3M USD | 35.45 | ¥36 0.24 USD | ||
|
The Fukushima Bank, Ltd.
8562.T
JP
|
¥361 2.44 USD |
+2.56
|
¥13B 84.98M USD | ¥278K 1.88K USD | ¥355 2.4 USD | ¥368 2.48 USD | ¥13B 84.98M USD | 17.09 | ¥21 0.14 USD | ||
|
Simplex Financial Holdings Co., Ltd.
7176.T
JP
|
¥464 3.13 USD |
0
|
¥13B 84.94M USD | ¥100 0.68 USD | ¥464 3.13 USD | ¥464 3.13 USD | ¥13B 84.94M USD | 3.35 | ¥138 0.93 USD | ||
|
Yutaka Trusty Securities Co., Ltd.
8747.T
JP
|
¥2,205 14.88 USD |
+3.67
|
¥13B 84.69M USD | ¥4K 25.65 USD | ¥2,145 14.48 USD | ¥2,243 15.14 USD | ¥13B 84.69M USD | 2.83 | ¥779 5.26 USD | ||
|
The Daito Bank, Ltd.
8563.T
JP
|
¥983 6.64 USD |
+1.55
|
¥12B 84.09M USD | ¥33K 220.06 USD | ¥978 6.6 USD | ¥992 6.7 USD | ¥12B 84.09M USD | 7.41 | ¥133 0.9 USD | ||
|
Nissan Securities Group Co., Ltd.
8705.T
JP
|
¥233 1.57 USD |
+3.1
|
¥11B 77.36M USD | ¥58K 392.87 USD | ¥229 1.55 USD | ¥234 1.58 USD | ¥11B 77.36M USD | 12.33 | ¥19 0.13 USD | ||
|
The Bank of Toyama, Ltd.
8365.T
JP
|
¥2,076 14.01 USD |
+0.92
|
¥11B 74.76M USD | ¥2K 16.88 USD | ¥2,061 13.91 USD | ¥2,085 14.07 USD | ¥11B 74.76M USD | 10.57 | ¥196 1.32 USD | ||
|
Makuake, Inc.
4479.T
JP
|
¥816 5.51 USD |
-0.37
|
¥10B 70.22M USD | ¥10K 69.53 USD | ¥816 5.51 USD | ¥827 5.58 USD | ¥10B 70.22M USD | 16.20 | ¥50 0.34 USD | ||
|
HORAI Co., Ltd.
9679.T
JP
|
¥2,350 15.86 USD |
+1.51
|
¥10B 66.5M USD | ¥600 4.05 USD | ¥2,350 15.86 USD | ¥2,400 16.2 USD | ¥10B 66.5M USD | 16.37 | ¥144 0.97 USD | ||
|
Mortgage Service Japan Limited
7192.T
JP
|
¥570 3.85 USD |
+0.53
|
¥8B 56.57M USD | ¥8K 56.7 USD | ¥567 3.83 USD | ¥575 3.88 USD | ¥8B 56.57M USD | 7.21 | ¥79 0.53 USD | ||
|
Maruhachi Securities Co., Ltd.
8700.T
JP
|
¥1,744 11.77 USD |
0
|
¥7B 46.98M USD | ¥900 6.08 USD | ¥1,744 11.77 USD | ¥1,747 11.79 USD | ¥7B 46.98M USD | 10.17 | ¥171 1.16 USD | ||
|
Broad-minded Co.,Ltd.
7343.T
JP
|
¥1,199 8.09 USD |
+1.87
|
¥7B 46.45M USD | ¥4K 24.98 USD | ¥1,181 7.97 USD | ¥1,199 8.09 USD | ¥7B 46.45M USD | 38.87 | ¥31 0.21 USD | ||
Casa Inc.
7196.T
JP
|
¥757 5.11 USD |
+0.66
|
¥7B 46.41M USD | ¥6K 41.85 USD | ¥752 5.08 USD | ¥758 5.12 USD | ¥7B 46.41M USD | 61.39 | ¥12 0.08 USD | ||
|
The Imamura Securities Co., Ltd.
7175.T
JP
|
¥1,334 9 USD |
+1.06
|
¥7B 46.07M USD | ¥5K 35.78 USD | ¥1,321 8.92 USD | ¥1,334 9 USD | ¥7B 46.07M USD | 6.46 | ¥206 1.39 USD | ||
|
MBK Co.,Ltd.
3121.T
JP
|
¥213 1.44 USD |
-2.74
|
¥7B 45.12M USD | ¥27K 179.56 USD | ¥211 1.42 USD | ¥216 1.46 USD | ¥7B 45.12M USD | 0 | -¥3 -0.01 USD | ||
|
Kobayashi Yoko Co., Ltd.
8742.T
JP
|
¥550 3.71 USD |
0
|
¥6B 43.66M USD | ¥5K 35.78 USD | ¥548 3.7 USD | ¥555 3.75 USD | ¥6B 43.66M USD | 24.15 | ¥23 0.15 USD | ||
|
IRRC Corporation
7325.T
JP
|
¥681 4.6 USD |
0
|
¥6B 37.59M USD | ¥4K 27.68 USD | ¥681 4.6 USD | ¥690 4.66 USD | ¥6B 37.59M USD | 12.67 | ¥54 0.36 USD | ||
|
The Kosei Securities Co., Ltd.
8617.T
JP
|
¥530 3.58 USD |
+0.57
|
¥5B 33.78M USD | ¥4K 27.68 USD | ¥530 3.58 USD | ¥537 3.62 USD | ¥5B 33.78M USD | 23.77 | ¥22 0.15 USD | ||
|
Advance Create Co., Ltd.
8798.T
JP
|
¥125 0.84 USD |
+3.31
|
¥5B 31.16M USD | ¥151K 1.02K USD | ¥121 0.82 USD | ¥126 0.85 USD | ¥5B 31.16M USD | 0 | -¥60 -0.4 USD | ||
|
Anshin Guarantor Service Co., Ltd.
7183.T
JP
|
¥257 1.73 USD |
+0.39
|
¥4B 30.14M USD | ¥202K 1.37K USD | ¥256 1.73 USD | ¥257 1.73 USD | ¥4B 30.14M USD | 15.27 | ¥17 0.11 USD | ||
|
Unbanked,Inc.
8746.T
JP
|
¥237 1.6 USD |
-4.44
|
¥4B 29.09M USD | ¥125K 841.76 USD | ¥236 1.59 USD | ¥254 1.71 USD | ¥4B 29.09M USD | 0 | -¥339 -2.2 USD | ||
|
The Shimane Bank,Ltd.
7150.T
JP
|
¥491 3.31 USD |
+2.08
|
¥4B 27.25M USD | ¥44K 299.71 USD | ¥478 3.23 USD | ¥499 3.37 USD | ¥4B 27.25M USD | 28.74 | ¥17 0.12 USD | ||
|
Fisco Ltd.
3807.T
JP
|
¥88 0.59 USD |
-4.35
|
¥4B 27.22M USD | ¥155K 1.05K USD | ¥88 0.59 USD | ¥92 0.62 USD | ¥4B 27.22M USD | 0 | -¥0 -0.001 USD | ||
|
Japan Asia Investment Co., Ltd.
8518.T
JP
|
¥134 0.9 USD |
-0.74
|
¥3B 23.45M USD | ¥21K 141.08 USD | ¥133 0.9 USD | ¥136 0.92 USD | ¥3B 23.45M USD | 0 | -¥2 -0.01 USD | ||
|
AI Partners Financial Inc.
7345.T
JP
|
¥940 6.35 USD |
-1.57
|
¥3B 20.88M USD | ¥600 4.05 USD | ¥940 6.35 USD | ¥940 6.35 USD | ¥3B 20.88M USD | 34.90 | ¥27 0.18 USD | ||
|
Fund Creation Group Company Limited
3266.T
JP
|
¥81 0.55 USD |
+1.25
|
¥3B 20.58M USD | ¥33K 224.78 USD | ¥79 0.53 USD | ¥81 0.55 USD | ¥3B 20.58M USD | 9.31 | ¥9 0.06 USD | ||
|
Intertrade Co.,Ltd.
3747.T
JP
|
¥392 2.65 USD |
-0.76
|
¥3B 19.01M USD | ¥22K 149.86 USD | ¥391 2.64 USD | ¥407 2.75 USD | ¥3B 19.01M USD | 150.19 | ¥3 0.02 USD | ||
|
ONDECK Co., Ltd.
7360.T
JP
|
¥588 3.97 USD |
0
|
¥2B 10.37M USD | ¥100 0.68 USD | ¥588 3.97 USD | ¥588 3.97 USD | ¥2B 10.37M USD | 0 | -¥58 -0.3 USD | ||
|
Bank of Japan
8301.T
JP
|
¥24,000 162.01 USD |
+0.04
|
¥0 0 USD | ¥600 4.05 USD | ¥22,000 148.51 USD | ¥24,000 162.01 USD | ¥0 0 USD | 0 | ¥0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}