Ergebnisseite 2 für Land: Japan Börse: Tokyo Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (173)
- {{country.name}}
- Alle Länder
- Japan (173)
Tokyo (173)
- {{item.name}}
- Alle Börsen
- Fukuoka (5)
- Sapporo (1)
- Tokyo (173)
Finanzdienstleistungen (173)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (21)
- Banken-diversifiziert (3)
- Banken-Regional (73)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (20)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Akita Bank, Ltd. 8343.T | $2,949 19.91 USD |
+1.38
|
$52.21B 352.41M USD | $24.4K 164.71 USD | $2,917 19.69 USD | $2,968 20.03 USD | $52.21B 352.41M USD | 9.20 | $320.28 2.16 USD | |
| The Bank of Iwate, Ltd. 8345.T | $2,937 19.83 USD |
+0.51
|
$50.49B 340.81M USD | $23.3K 157.28 USD | $2,909 19.64 USD | $2,975 20.08 USD | $50.49B 340.81M USD | 10.76 | $272.91 1.84 USD | |
| IwaiCosmo Holdings, Inc. 8707.T | $2,142 14.46 USD |
+1.28
|
$50.31B 339.63M USD | $19.8K 133.66 USD | $2,120 14.31 USD | $2,146 14.49 USD | $50.31B 339.63M USD | 7.47 | $286.37 1.93 USD | |
| Anicom Holdings, Inc. 8715.T | $667 4.5 USD |
+1.06
|
$49.98B 337.39M USD | $135.7K 916.01 USD | $658 4.44 USD | $670 4.52 USD | $49.98B 337.39M USD | 16.70 | $39.93 0.27 USD | |
| Bank of The Ryukyus, Limited 8399.T | $1,167 7.88 USD |
+1.3
|
$48.26B 325.77M USD | $74.3K 501.55 USD | $1,153 7.78 USD | $1,173 7.92 USD | $48.26B 325.77M USD | 9.15 | $127.53 0.86 USD | |
| The Shikoku Bank, Ltd. 8387.T | $1,123 7.58 USD |
+0.63
|
$46.87B 316.4M USD | $42.5K 286.89 USD | $1,119 7.55 USD | $1,129 7.62 USD | $46.87B 316.4M USD | 6.24 | $179.79 1.21 USD | |
| The Yamagata Bank, Ltd. 8344.T | $1,477 9.97 USD |
+0.34
|
$46.7B 315.27M USD | $41.5K 280.14 USD | $1,473 9.94 USD | $1,487 10.04 USD | $46.7B 315.27M USD | 18.14 | $81.4 0.55 USD | |
| Miyakoshi Holdings, Inc. 6620.T | $1,142 7.71 USD |
-3.47
|
$45.7B 308.46M USD | $50.4K 340.21 USD | $1,137 7.68 USD | $1,188 8.02 USD | $45.7B 308.46M USD | 99.47 | $11.48 0.08 USD | |
| Kyokuto Securities Co., Ltd. 8706.T | $1,426 9.63 USD |
0
|
$45.49B 307.08M USD | $31.1K 209.93 USD | $1,422 9.6 USD | $1,433 9.67 USD | $45.49B 307.08M USD | 9.93 | $143.6 0.97 USD | |
| The Fukui Bank, Ltd. 8362.T | $1,752 11.83 USD |
+1.51
|
$41.46B 279.89M USD | $17.2K 116.1 USD | $1,738 11.73 USD | $1,759 11.87 USD | $41.46B 279.89M USD | 5.43 | $322.59 2.18 USD | |
| The Ehime Bank, Ltd. 8541.T | $1,019 6.88 USD |
+1.09
|
$39.79B 268.57M USD | $79.4K 535.97 USD | $998 6.74 USD | $1,024 6.91 USD | $39.79B 268.57M USD | 8.24 | $123.58 0.83 USD | |
| Aizawa Securities Group Co., Ltd. 8708.T | $1,271 8.58 USD |
+0.79
|
$39.48B 266.53M USD | $23.1K 155.93 USD | $1,259 8.5 USD | $1,274 8.6 USD | $39.48B 266.53M USD | 12.67 | $100.25 0.68 USD | |
| The Bank of Saga Ltd. 8395.T | $2,182 14.73 USD |
+0.79
|
$36.86B 248.79M USD | $13.3K 89.78 USD | $2,171 14.65 USD | $2,202 14.86 USD | $36.86B 248.79M USD | 5.45 | $399.66 2.7 USD | |
| SBI ARUHI Corporation 7198.T | $803 5.42 USD |
+0.75
|
$35.59B 240.27M USD | $75.8K 511.67 USD | $798 5.39 USD | $805 5.43 USD | $35.59B 240.27M USD | 17.70 | $45.35 0.31 USD | |
| Mito Securities Co., Ltd. 8622.T | $568 3.83 USD |
+1.25
|
$34.73B 234.44M USD | $57.7K 389.49 USD | $562 3.79 USD | $569 3.84 USD | $34.73B 234.44M USD | 14.76 | $38.48 0.26 USD | |
| SBI Insurance Group Co., Ltd. 7326.T | $1,197 8.08 USD |
+1.79
|
$29.71B 200.55M USD | $38.4K 259.21 USD | $1,171 7.9 USD | $1,206 8.14 USD | $29.71B 200.55M USD | 14.94 | $80.09 0.54 USD | |
| Traders Holdings Co.,Ltd. 8704.T | $1,072 7.24 USD |
+3.68
|
$29.22B 197.25M USD | $208.5K 1.41K USD | $1,038 7.01 USD | $1,073 7.24 USD | $29.22B 197.25M USD | 6.35 | $168.65 1.14 USD | |
| HS Holdings Co., Ltd. 8699.T | $968 6.53 USD |
+1.26
|
$29.13B 196.66M USD | $46.4K 313.21 USD | $962 6.49 USD | $970 6.55 USD | $29.13B 196.66M USD | 2.78 | $347.03 2.34 USD | |
| Ichiyoshi Securities Co., Ltd. 8624.T | $839 5.66 USD |
+0.36
|
$26.66B 179.99M USD | $30.6K 206.56 USD | $835 5.64 USD | $842 5.68 USD | $26.66B 179.99M USD | 17.88 | $46.9 0.32 USD | |
| FIDEA Holdings Co. Ltd. 8713.T | $1,469 9.92 USD |
+0.48
|
$26.48B 178.74M USD | $16.4K 110.7 USD | $1,462 9.87 USD | $1,477 9.97 USD | $26.48B 178.74M USD | 11.79 | $124.56 0.84 USD | |
| Hirose Tusyo Inc. 7185.T | $4,240 28.62 USD |
+0.47
|
$25.95B 175.14M USD | $1.9K 12.83 USD | $4,230 28.55 USD | $4,265 28.79 USD | $25.95B 175.14M USD | 9.71 | $436.35 2.95 USD | |
| Bank of Japan 8301.T | $25,790 174.09 USD |
0
|
$25.79B 174.09M USD | $200 1.35 USD | $24,900 168.08 USD | $25,790 174.09 USD | $25.79B 174.09M USD | 0 | $0 0 USD | |
| The Towa Bank, Ltd. 8558.T | $695 4.69 USD |
-0.14
|
$25.55B 172.46M USD | $61.3K 413.79 USD | $694 4.68 USD | $701 4.73 USD | $25.55B 172.46M USD | 6.14 | $113.03 0.76 USD | |
| The Kita-Nippon Bank, Ltd. 8551.T | $2,848 19.22 USD |
+1.17
|
$23.66B 159.68M USD | $9.2K 62.1 USD | $2,815 19 USD | $2,864 19.33 USD | $23.66B 159.68M USD | 5.42 | $525.28 3.55 USD | |
| Asax Co., Ltd. 8772.T | $691 4.66 USD |
-0.14
|
$22.79B 153.81M USD | $1.1K 7.43 USD | $689 4.65 USD | $693 4.68 USD | $22.79B 153.81M USD | 7.58 | $91.07 0.61 USD | |
| Dream Incubator Inc. 4310.T | $2,580 17.42 USD |
-0.85
|
$22.66B 152.93M USD | $58.3K 393.54 USD | $2,580 17.42 USD | $2,637 17.8 USD | $22.66B 152.93M USD | 0 | -$151.1 -1.02 USD | |
| Entrust Inc. 7191.T | $898 6.06 USD |
-0.22
|
$20.09B 135.62M USD | $23.6K 159.31 USD | $898 6.06 USD | $910 6.14 USD | $20.09B 135.62M USD | 15.54 | $57.78 0.39 USD | |
| Wealth Management, Inc. 3772.T | $1,043 7.04 USD |
+0.1
|
$20B 135.03M USD | $9.7K 65.48 USD | $1,040 7.02 USD | $1,048 7.07 USD | $20B 135.03M USD | 8.66 | $120.35 0.81 USD | |
| The Shimizu Bank, Ltd. 8364.T | $1,381 9.32 USD |
+0.51
|
$15.5B 104.6M USD | $2.9K 19.58 USD | $1,372 9.26 USD | $1,385 9.35 USD | $15.5B 104.6M USD | 0 | -$194.5 -1.3 USD | |
| Mercuria Holdings Co., Ltd. 7347.T | $799 5.39 USD |
+1.27
|
$15.46B 104.35M USD | $14.7K 99.23 USD | $794 5.36 USD | $802 5.41 USD | $15.46B 104.35M USD | 30.58 | $26.12 0.18 USD | |
| Akatsuki Corp. 8737.T | $500 3.38 USD |
-0.2
|
$15.13B 102.16M USD | $16.4K 110.7 USD | $500 3.38 USD | $502 3.39 USD | $15.13B 102.16M USD | 6.67 | $74.95 0.51 USD | |
| Money Partners Group Co.,Ltd. 8732.T | $473 3.19 USD |
0
|
$15.09B 101.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.09B 101.84M USD | 0 | $0 0 USD | |
| YCP Holdings (Global) Limited 9257.T | $670 4.52 USD |
0
|
$14.92B 100.73M USD | $71.4K 481.97 USD | $655 4.42 USD | $691 4.66 USD | $14.92B 100.73M USD | 0 | -$9.65 -0.06 USD | |
| First Brothers Co.,Ltd. 3454.T | $991 6.69 USD |
-0.4
|
$13.9B 93.82M USD | $5.3K 35.78 USD | $990 6.68 USD | $1,000 6.75 USD | $13.9B 93.82M USD | 9.82 | $100.89 0.68 USD | |
| Tomato Bank, Ltd. 8542.T | $1,186 8.01 USD |
+1.19
|
$13.66B 92.21M USD | $12K 81 USD | $1,173 7.92 USD | $1,187 8.01 USD | $13.66B 92.21M USD | 15.66 | $75.71 0.51 USD | |
| The Taiko Bank,Ltd. 8537.T | $1,402 9.46 USD |
+0.43
|
$13.36B 90.19M USD | $6.7K 45.23 USD | $1,397 9.43 USD | $1,407 9.5 USD | $13.36B 90.19M USD | 5.81 | $241.23 1.63 USD | |
| The Tottori Bank, Ltd. 8383.T | $1,262 8.52 USD |
+0.72
|
$11.81B 79.73M USD | $3.9K 26.33 USD | $1,253 8.46 USD | $1,262 8.52 USD | $11.81B 79.73M USD | 11.60 | $108.76 0.73 USD | |
| Simplex Financial Holdings Co., Ltd. 7176.T | $5,130 34.63 USD |
0
|
$11.22B 75.77M USD | $100 0.68 USD | $5,130 34.63 USD | $5,130 34.63 USD | $11.22B 75.77M USD | 2.26 | $2.27K 15.31 USD | |
| The Tohoku Bank, Ltd. 8349.T | $1,063 7.18 USD |
+0.47
|
$10.05B 67.83M USD | $2.8K 18.9 USD | $1,059 7.15 USD | $1,064 7.18 USD | $10.05B 67.83M USD | 13.85 | $76.71 0.52 USD | |
| Makuake, Inc. 4479.T | $709 4.79 USD |
-1.25
|
$9.04B 61.01M USD | $7.3K 49.28 USD | $709 4.79 USD | $719 4.85 USD | $9.04B 61.01M USD | 40.98 | $17.3 0.12 USD | |
| The Daito Bank, Ltd. 8563.T | $708 4.78 USD |
-0.56
|
$8.96B 60.47M USD | $46.9K 316.59 USD | $680 4.59 USD | $714 4.82 USD | $8.96B 60.47M USD | 6.81 | $103.88 0.7 USD | |
| MBK Co.,Ltd. 3121.T | $306 2.07 USD |
+0.66
|
$8.8B 59.43M USD | $17K 114.75 USD | $301 2.03 USD | $307 2.07 USD | $8.8B 59.43M USD | 49.11 | $6.23 0.04 USD | |
| Jimoto Holdings, Inc. 7161.T | $321 2.17 USD |
0
|
$8.59B 57.96M USD | $45.3K 305.79 USD | $320 2.16 USD | $324 2.19 USD | $8.59B 57.96M USD | 0 | -$1,041.1 -7.02 USD | |
| Nissan Securities Group Co., Ltd. 8705.T | $168 1.13 USD |
0
|
$8.55B 57.72M USD | $42.4K 286.21 USD | $168 1.13 USD | $169 1.14 USD | $8.55B 57.72M USD | 25.49 | $6.59 0.04 USD | |
| Yutaka Trusty Securities Co., Ltd. 8747.T | $1,499 10.12 USD |
-1.06
|
$8.47B 57.17M USD | $1.7K 11.48 USD | $1,499 10.12 USD | $1,507 10.17 USD | $8.47B 57.17M USD | 3.98 | $375.72 2.54 USD | |
| Casa Inc. 7196.T | $809 5.46 USD |
+0.25
|
$8.2B 55.35M USD | $11.3K 76.28 USD | $806 5.44 USD | $811 5.47 USD | $8.2B 55.35M USD | 13.92 | $58.1 0.39 USD | |
| The Bank of Toyama, Ltd. 8365.T | $1,529 10.32 USD |
+0.26
|
$8.12B 54.84M USD | $800 5.4 USD | $1,525 10.29 USD | $1,534 10.35 USD | $8.12B 54.84M USD | 5.96 | $256.2 1.73 USD | |
| Future Venture Capital Co., Ltd. 8462.T | $985 6.65 USD |
0
|
$7.88B 53.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.88B 53.17M USD | 0 | $0 0 USD | |
| The Fukushima Bank, Ltd. 8562.T | $221 1.49 USD |
+0.45
|
$7.71B 52.02M USD | $50.9K 343.59 USD | $220 1.49 USD | $223 1.51 USD | $7.71B 52.02M USD | 0 | -$13.4 -0.09 USD | |
| The Bank Of Kochi, Ltd. 8416.T | $751 5.07 USD |
+0.54
|
$7.57B 51.09M USD | $13.1K 88.43 USD | $749 5.06 USD | $753 5.08 USD | $7.57B 51.09M USD | 9.39 | $79.93 0.54 USD | |
| HORAI Co., Ltd. 9679.T | $1,644 11.1 USD |
-0.42
|
$6.89B 46.48M USD | $600 4.05 USD | $1,644 11.1 USD | $1,657 11.19 USD | $6.89B 46.48M USD | 34.22 | $48.04 0.32 USD | |
| INV Inc. 7338.T | $1,136 7.67 USD |
0
|
$6.68B 45.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.68B 45.06M USD | 0 | $0 0 USD | |
| Broad-minded Co.,Ltd. 7343.T | $1,123 7.58 USD |
-0.18
|
$6.39B 43.1M USD | $2.6K 17.55 USD | $1,113 7.51 USD | $1,123 7.58 USD | $6.39B 43.1M USD | 18.31 | $61.31 0.41 USD | |
| Advance Create Co., Ltd. 8798.T | $284 1.92 USD |
-1.39
|
$6.37B 42.97M USD | $15.8K 106.65 USD | $282 1.9 USD | $290 1.96 USD | $6.37B 42.97M USD | 0 | -$159.5 -1.07 USD | |
| Mortgage Service Japan Limited 7192.T | $425 2.87 USD |
+0.24
|
$6.25B 42.18M USD | $3.2K 21.6 USD | $424 2.86 USD | $426 2.88 USD | $6.25B 42.18M USD | 7.99 | $53.13 0.36 USD | |
| UNIVA Oak Holdings Limited 3113.T | $76 0.51 USD |
+1.33
|
$6.13B 41.37M USD | $9.1K 61.43 USD | $75 0.51 USD | $76 0.51 USD | $6.13B 41.37M USD | 0 | -$19.12 -0.1 USD | |
| Maruhachi Securities Co., Ltd. 8700.T | $1,534 10.35 USD |
+0.79
|
$6.12B 41.33M USD | $200 1.35 USD | $1,534 10.35 USD | $1,534 10.35 USD | $6.12B 41.33M USD | 13.94 | $110.04 0.74 USD | |
| IRRC Corporation 7325.T | $746 5.04 USD |
-1.97
|
$6.1B 41.18M USD | $2K 13.5 USD | $740 5 USD | $757 5.11 USD | $6.1B 41.18M USD | 15.43 | $48.32 0.33 USD | |
| Japan Asia Investment Co., Ltd. 8518.T | $270 1.82 USD |
+4.25
|
$6B 40.47M USD | $371K 2.5K USD | $260 1.76 USD | $273 1.84 USD | $6B 40.47M USD | 0 | -$69.07 -0.4 USD | |
| The Imamura Securities Co., Ltd. 7175.T | $1,021 6.89 USD |
0
|
$5.22B 35.26M USD | $1.5K 10.13 USD | $1,021 6.89 USD | $1,034 6.98 USD | $5.22B 35.26M USD | 6.25 | $163.26 1.1 USD | |
| The Kosei Securities Co., Ltd. 8617.T | $404 2.73 USD |
+0.5
|
$3.82B 25.77M USD | $5K 33.75 USD | $401 2.71 USD | $404 2.73 USD | $3.82B 25.77M USD | 0 | -$1.09 -0.007 USD | |
| The Shimane Bank,Ltd. 7150.T | $455 3.07 USD |
-0.22
|
$3.74B 25.25M USD | $3.2K 21.6 USD | $454 3.06 USD | $458 3.09 USD | $3.74B 25.25M USD | 15.42 | $29.5 0.2 USD | |
| Anshin Guarantor Service Co., Ltd. 7183.T | $210 1.42 USD |
+28.83
|
$3.65B 24.62M USD | $6.27M 42.34K USD | $197 1.33 USD | $213 1.44 USD | $3.65B 24.62M USD | 12.62 | $16.64 0.11 USD | |
| Kobayashi Yoko Co., Ltd. 8742.T | $287 1.94 USD |
0
|
$3.57B 24.12M USD | $700 4.73 USD | $287 1.94 USD | $287 1.94 USD | $3.57B 24.12M USD | 10.66 | $26.92 0.18 USD | |
| Fund Creation Group Company Limited 3266.T | $84 0.57 USD |
+1.2
|
$3.16B 21.35M USD | $157.7K 1.06K USD | $82 0.55 USD | $85 0.57 USD | $3.16B 21.35M USD | 15.75 | $5.33 0.04 USD | |
| ASTMAX Co., Ltd. 7162.T | $236 1.59 USD |
+1.29
|
$2.93B 19.75M USD | $7.8K 52.65 USD | $235 1.59 USD | $235 1.59 USD | $2.93B 19.75M USD | 5.22 | $45.16 0.3 USD | |
| Unbanked,Inc. 8746.T | $280 1.89 USD |
+0.72
|
$2.8B 18.93M USD | $10K 67.5 USD | $278 1.88 USD | $282 1.9 USD | $2.8B 18.93M USD | 6.18 | $45.29 0.31 USD | |
| ONDECK Co., Ltd. 7360.T | $909 6.14 USD |
0
|
$2.38B 16.04M USD | $1.3K 8.78 USD | $906 6.12 USD | $922 6.22 USD | $2.38B 16.04M USD | 9.93 | $91.45 0.62 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}