Land: Indonesien Börse: Jakarta Wirtschaftszweig: Immobilien Branche: Immobilien-Entwicklung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indonesien (42)
- {{country.name}}
- Alle Länder
- Indonesien (42)
Jakarta (42)
- {{item.name}}
- Alle Börsen
- Jakarta (42)
Immobilien (42)
- {{item.name}}
- Alle Bereiche
- Immobilien (42)
Immobilien-Entwicklung (42)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Ciputra Development Tbk CTRA.JK | $1,095 0.07 USD |
+0.46
|
$20.3T 1.3B USD | $1.28M 81.74 USD | $1,090 0.07 USD | $1,105 0.07 USD | $20.3T 1.3B USD | 10.52 | $103.99 0.006 USD | |
| PT Bumi Serpong Damai Tbk BSDE.JK | $960 0.06 USD |
+0.52
|
$20.08T 1.28B USD | $655.5K 41.89 USD | $955 0.06 USD | $975 0.06 USD | $20.08T 1.28B USD | 8.03 | $119.47 0.007 USD | |
| PT Maha Properti Indonesia Tbk MPRO.JK | $1,220 0.08 USD |
0
|
$12.13T 775.12M USD | $1.1K 0.07 USD | $1,220 0.08 USD | $1,250 0.08 USD | $12.13T 775.12M USD | 0 | -$4.03 -0.0002 USD | |
| PT Jaya Sukses Makmur Sentosa Tbk RISE.JK | $990 0.06 USD |
0
|
$10.84T 692.41M USD | $500 0.03 USD | $990 0.06 USD | $990 0.06 USD | $10.84T 692.41M USD | 1112.35 | $0.89 0.00005 USD | |
| PT Summarecon Agung Tbk SMRA.JK | $500 0.03 USD |
+0.81
|
$8.25T 527.47M USD | $4.92M 314.57 USD | $496 0.03 USD | $500 0.03 USD | $8.25T 527.47M USD | 8.81 | $56.69 0.003 USD | |
| PT Jaya Real Property, Tbk. JRPT.JK | $635 0.04 USD |
+0.79
|
$8.2T 523.89M USD | $243.8K 15.58 USD | $610 0.04 USD | $635 0.04 USD | $8.2T 523.89M USD | 7.91 | $80.2 0.005 USD | |
| PT Duta Pertiwi Tbk DUTI.JK | $4,070 0.26 USD |
0
|
$7.53T 481.15M USD | $0 0 USD | $4,070 0.26 USD | $4,070 0.26 USD | $7.53T 481.15M USD | 8.58 | $474.16 0.03 USD | |
| PT Puradelta Lestari Tbk DMAS.JK | $153 0.0097 USD |
-0.65
|
$7.37T 471.23M USD | $2.38M 152.19 USD | $153 0.0097 USD | $155 0.0099 USD | $7.37T 471.23M USD | 5.18 | $29.48 0.001 USD | |
| PT Sentul City Tbk BKSL.JK | $30 0.0019 USD |
0
|
$5.03T 321.51M USD | $398.4K 25.46 USD | $30 0.0019 USD | $30 0.0019 USD | $5.03T 321.51M USD | 18.98 | $1.58 0.0001 USD | |
| PT Alam Sutera Realty Tbk ASRI.JK | $126 0.0080 USD |
-0.79
|
$2.48T 158.21M USD | $2.46M 157.13 USD | $125 0.0079 USD | $129 0.0082 USD | $2.48T 158.21M USD | 3.84 | $32.79 0.002 USD | |
| PT Agung Podomoro Land Tbk APLN.JK | $85 0.0054 USD |
+2.41
|
$1.93T 123.29M USD | $4.99M 319.18 USD | $79 0.0050 USD | $85 0.0054 USD | $1.93T 123.29M USD | 2.25 | $37.76 0.002 USD | |
| PT Intiland Development Tbk DILD.JK | $162 0.01 USD |
+2.53
|
$1.68T 107.31M USD | $3.33M 212.75 USD | $159 0.01 USD | $162 0.01 USD | $1.68T 107.31M USD | 28.22 | $5.74 0.0003 USD | |
| PT Pollux Hotels Group Tbk POLI.JK | $690 0.04 USD |
0
|
$1.39T 88.65M USD | $0 0 USD | $690 0.04 USD | $690 0.04 USD | $1.39T 88.65M USD | 16.52 | $41.75 0.002 USD | |
| PT Lippo Cikarang Tbk LPCK.JK | $500 0.03 USD |
0
|
$1.34T 85.62M USD | $145.8K 9.32 USD | $496 0.03 USD | $505 0.03 USD | $1.34T 85.62M USD | 5.88 | $85 0.005 USD | |
| PT Greenwood Sejahtera Tbk GWSA.JK | $140 0.0089 USD |
0
|
$1.09T 69.79M USD | $72.3K 4.62 USD | $140 0.0089 USD | $141 0.0090 USD | $1.09T 69.79M USD | 15.33 | $9.13 0.0005 USD | |
| PT Pollux Properties Indonesia Tbk POLL.JK | $114 0.0072 USD |
+4.59
|
$948.35B 60.6M USD | $14.7K 0.94 USD | $110 0.0070 USD | $117 0.0074 USD | $948.35B 60.6M USD | 20.14 | $5.66 0.0003 USD | |
| PT Fortune Mate Indonesia Tbk FMII.JK | $125 0.0079 USD |
-3.1
|
$800B 51.12M USD | $16.8K 1.07 USD | $125 0.0079 USD | $144 0.0092 USD | $800B 51.12M USD | 198.41 | $0.63 0.00004 USD | |
| PT Suryamas Dutamakmur Tbk SMDM.JK | $160 0.01 USD |
+2.53
|
$763.54B 48.79M USD | $70.2K 4.49 USD | $160 0.01 USD | $162 0.01 USD | $763.54B 48.79M USD | 6.57 | $24.32 0.001 USD | |
| PT Pembangunan Perumahan Properti Tbk PPRO.JK | $10 0.00063 USD |
0
|
$616.76B 39.41M USD | $1.72M 109.65 USD | $10 0.00063 USD | $10 0.00063 USD | $616.76B 39.41M USD | 0 | -$25.26 -0.001 USD | |
| PT Modernland Realty Tbk MDLN.JK | $50 0.0031 USD |
0
|
$597.36B 38.17M USD | $12.5K 0.8 USD | $50 0.0031 USD | $50 0.0031 USD | $597.36B 38.17M USD | 0 | -$45.96 -0.002 USD | |
| PT Rockfields Properti Indonesia Tbk. ROCK.JK | $354 0.02 USD |
0
|
$508.06B 32.47M USD | $0 0 USD | $354 0.02 USD | $354 0.02 USD | $508.06B 32.47M USD | 0 | -$12.64 -0.0008 USD | |
| PT Makmur Berkah Amanda Tbk AMAN.JK | $124 0.0079 USD |
+3.33
|
$480.31B 30.69M USD | $6.4M 408.88 USD | $119 0.0076 USD | $124 0.0079 USD | $480.31B 30.69M USD | 7.77 | $15.94 0.001 USD | |
| PT Perintis Triniti Properti Tbk TRIN.JK | $108 0.0069 USD |
0
|
$470.07B 30.04M USD | $2.5K 0.16 USD | $100 0.0063 USD | $109 0.0069 USD | $470.07B 30.04M USD | 0 | -$21.64 -0.001 USD | |
| PT Urban Jakarta Propertindo Tbk. URBN.JK | $118 0.0075 USD |
-1.67
|
$368.11B 23.52M USD | $24.1K 1.54 USD | $118 0.0075 USD | $126 0.0080 USD | $368.11B 23.52M USD | 14.97 | $7.88 0.0005 USD | |
| PT Perdana Gapuraprima Tbk GPRA.JK | $81 0.0051 USD |
+2.53
|
$346.41B 22.14M USD | $1.48M 94.27 USD | $80 0.0051 USD | $82 0.0052 USD | $346.41B 22.14M USD | 3.52 | $22.95 0.001 USD | |
| PT Bhakti Agung Propertindo Tbk BAPI.JK | $50 0.0031 USD |
0
|
$279.6B 17.87M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $279.6B 17.87M USD | 0 | -$0.18 -0.00001 USD | |
| PT Natura City Developments Tbk CITY.JK | $50 0.0031 USD |
0
|
$270.26B 17.27M USD | $100 0.01 USD | $50 0.0031 USD | $50 0.0031 USD | $270.26B 17.27M USD | 35.97 | $1.39 0.00008 USD | |
| PT Pikko Land Development Tbk RODA.JK | $18 0.0011 USD |
0
|
$244.66B 15.63M USD | $0 0 USD | $18 0.0011 USD | $18 0.0011 USD | $244.66B 15.63M USD | 0 | -$2.16 -0.0001 USD | |
| PT Grand House Mulia Tbk HOMI.JK | $149 0.0095 USD |
-0.67
|
$234.68B 15M USD | $11.7K 0.75 USD | $149 0.0095 USD | $151 0.0096 USD | $234.68B 15M USD | 98.02 | $1.52 0.00009 USD | |
| PT Kota Satu Properti Tbk SATU.JK | $152 0.0097 USD |
-0.65
|
$209B 13.36M USD | $7.14M 456.08 USD | $151 0.0096 USD | $153 0.0097 USD | $209B 13.36M USD | 0 | -$13.12 -0.0008 USD | |
| PT Aksara Global Development Tbk GAMA.JK | $18 0.0011 USD |
0
|
$180.2B 11.51M USD | $0 0 USD | $18 0.0011 USD | $18 0.0011 USD | $180.2B 11.51M USD | 0 | -$3.43 -0.0002 USD | |
| PT Puri Global Sukses Tbk PURI.JK | $165 0.01 USD |
-1.2
|
$165B 10.54M USD | $6.3K 0.4 USD | $165 0.01 USD | $167 0.01 USD | $165B 10.54M USD | 30.29 | $5.45 0.0003 USD | |
| PT Nusantara Almazia Tbk NZIA.JK | $50 0.0031 USD |
0
|
$109.88B 7.02M USD | $3K 0.19 USD | $50 0.0031 USD | $50 0.0031 USD | $109.88B 7.02M USD | 38.02 | $1.32 0.00008 USD | |
| PT Forza Land Indonesia Tbk FORZ.JK | $50 0.0031 USD |
0
|
$99.2B 6.34M USD | $2.3K 0.15 USD | $50 0.0031 USD | $50 0.0031 USD | $99.2B 6.34M USD | 7.78 | $6.42 0.0004 USD | |
| PT Triniti Dinamik Tbk TRUE.JK | $12 0.00076 USD |
-7.69
|
$90.85B 5.81M USD | $32.6K 2.08 USD | $12 0.00076 USD | $13 0.00083 USD | $90.85B 5.81M USD | 3.40 | $3.53 0.0002 USD | |
| PT Bumi Citra Permai Tbk BCIP.JK | $50 0.0031 USD |
0
|
$71.5B 4.57M USD | $6.1K 0.39 USD | $50 0.0031 USD | $50 0.0031 USD | $71.5B 4.57M USD | 3.78 | $13.21 0.0008 USD | |
| PT Ristia Bintang Mahkotasejati Tbk RBMS.JK | $23 0.0014 USD |
-4.17
|
$61.09B 3.9M USD | $44.4K 2.84 USD | $23 0.0014 USD | $23 0.0014 USD | $61.09B 3.9M USD | 0 | -$10.04 -0.0006 USD | |
| PT Repower Asia Indonesia Tbk REAL.JK | $5 0.00031 USD |
0
|
$33.17B 2.12M USD | $778.1K 49.72 USD | $5 0.00031 USD | $5 0.00031 USD | $33.17B 2.12M USD | 39.06 | $0.13 0.000008 USD | |
| PT Bekasi Asri Pemula Tbk BAPA.JK | $50 0.0031 USD |
0
|
$33.09B 2.11M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $33.09B 2.11M USD | 0 | -$5.29 -0.0003 USD | |
| PT Binakarya Jaya Abadi Tbk BIKA.JK | $55 0.0035 USD |
0
|
$32.58B 2.08M USD | $100 0.01 USD | $55 0.0035 USD | $55 0.0035 USD | $32.58B 2.08M USD | 0.51 | $106.55 0.006 USD | |
| PT Cahayasakti Investindo Sukses Tbk CSIS.JK | $20 0.0012 USD |
+5.26
|
$26.14B 1.67M USD | $64.4K 4.12 USD | $20 0.0012 USD | $20 0.0012 USD | $26.14B 1.67M USD | 2.89 | $6.92 0.0004 USD | |
| PT Lancartama Sejati Tbk TAMA.JK | $7 0.00044 USD |
0
|
$8.4B 536.78K USD | $20K 1.28 USD | $7 0.00044 USD | $7 0.00044 USD | $8.4B 536.78K USD | 0 | -$3.56 -0.0002 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}