Land: Indonesien Börse: Jakarta Wirtschaftszweig: Immobilien Branche: Immobilien-Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indonesien (26)
- {{country.name}}
- Alle Länder
- Indonesien (26)
Jakarta (26)
- {{item.name}}
- Alle Börsen
- Jakarta (26)
Immobilien (26)
- {{item.name}}
- Alle Bereiche
- Immobilien (26)
Immobilien-Dienstleistungen (26)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT MNC Land Tbk KPIG.JK | $156 0.0099 USD |
-6.02
|
$16.19T 1.03B USD | $69.34M 4.43K USD | $156 0.0099 USD | $169 0.01 USD | $16.19T 1.03B USD | 24.52 | $6.36 0.0004 USD | |
| PT Metropolitan Kentjana Tbk MKPI.JK | $24,125 1.54 USD |
+0.73
|
$22.88T 1.46B USD | $21.9K 1.4 USD | $23,900 1.53 USD | $24,200 1.55 USD | $22.88T 1.46B USD | 22.07 | $1.09K 0.07 USD | |
| PT Jakarta Setiabudi Internasional Tbk JSPT.JK | $4,410 0.28 USD |
-2.86
|
$10.53T 672.7M USD | $10.6K 0.68 USD | $4,350 0.28 USD | $4,500 0.29 USD | $10.53T 672.7M USD | 32.89 | $134.06 0.008 USD | |
| PT Indonesian Paradise Property Tbk INPP.JK | $850 0.05 USD |
+6.25
|
$9.5T 607.37M USD | $180.7K 11.55 USD | $775 0.05 USD | $850 0.05 USD | $9.5T 607.37M USD | 15.59 | $54.49 0.003 USD | |
| PT Plaza Indonesia Realty Tbk PLIN.JK | $2,510 0.16 USD |
0
|
$8.87T 567.11M USD | $700 0.04 USD | $2,510 0.16 USD | $2,510 0.16 USD | $8.87T 567.11M USD | 8.89 | $282.12 0.02 USD | |
| PT Mega Manunggal Property Tbk MMLP.JK | $520 0.03 USD |
0
|
$3.58T 228.92M USD | $2.11M 134.97 USD | $520 0.03 USD | $525 0.03 USD | $3.58T 228.92M USD | 15.28 | $34.01 0.002 USD | |
| PT Roda Vivatex Tbk RDTX.JK | $12,600 0.81 USD |
+0.4
|
$3.39T 216.43M USD | $2K 0.13 USD | $12,500 0.8 USD | $12,600 0.81 USD | $3.39T 216.43M USD | 11.16 | $1.13K 0.07 USD | |
| PT Metropolitan Land Tbk MTLA.JK | $422 0.03 USD |
0
|
$3.23T 206.43M USD | $2.7K 0.17 USD | $420 0.03 USD | $430 0.03 USD | $3.23T 206.43M USD | 6.80 | $62.03 0.003 USD | |
| PT City Retail Developments Tbk NIRO.JK | $124 0.0079 USD |
0
|
$2.75T 175.9M USD | $200 0.01 USD | $124 0.0079 USD | $124 0.0079 USD | $2.75T 175.9M USD | 0 | -$10.11 -0.0006 USD | |
| PT Indonesia Prima Property Tbk OMRE.JK | $468 0.03 USD |
0
|
$1.38T 88.08M USD | $700 0.04 USD | $468 0.03 USD | $468 0.03 USD | $1.38T 88.08M USD | 0 | -$49.64 -0.003 USD | |
| PT Bekasi Fajar Industrial Estate Tbk BEST.JK | $99 0.0063 USD |
0
|
$955.08B 61.03M USD | $5.86M 374.52 USD | $98 0.0062 USD | $100 0.0063 USD | $955.08B 61.03M USD | 27.88 | $3.55 0.0002 USD | |
| PT Charnic Capital Tbk NICK.JK | $1,020 0.07 USD |
-0.97
|
$670.68B 42.86M USD | $13.6K 0.87 USD | $1,000 0.06 USD | $1,060 0.07 USD | $670.68B 42.86M USD | 3.09 | $329.95 0.02 USD | |
| PT Duta Anggada Realty Tbk. DART.JK | $143 0.0091 USD |
0
|
$449.22B 28.71M USD | $39.3K 2.51 USD | $143 0.0091 USD | $146 0.0093 USD | $449.22B 28.71M USD | 0 | -$92.01 -0.005 USD | |
| PT Bakrieland Development Tbk ELTY.JK | $11 0.00070 USD |
+10
|
$435.22B 27.81M USD | $13.6M 868.91 USD | $10 0.00063 USD | $11 0.00070 USD | $435.22B 27.81M USD | 0 | -$2.5 -0.0001 USD | |
| PT Megapolitan Developments Tbk EMDE.JK | $91 0.0058 USD |
-1.09
|
$308.2B 19.69M USD | $253.4K 16.19 USD | $91 0.0058 USD | $94 0.0060 USD | $308.2B 19.69M USD | 0.57 | $158.75 0.01 USD | |
| PT Pakuan Tbk UANG.JK | $252 0.02 USD |
-0.79
|
$304.92B 19.48M USD | $82.2K 5.25 USD | $252 0.02 USD | $258 0.02 USD | $304.92B 19.48M USD | 0 | -$62.92 -0.004 USD | |
| PT Bukit Darmo Property Tbk BKDP.JK | $33 0.0021 USD |
-5.71
|
$262.99B 16.81M USD | $628.9K 40.19 USD | $33 0.0021 USD | $35 0.0022 USD | $262.99B 16.81M USD | 0 | -$4.29 -0.0002 USD | |
| PT DMS Propertindo Tbk KOTA.JK | $19 0.0012 USD |
+5.56
|
$200.38B 12.8M USD | $12.97M 828.65 USD | $19 0.0012 USD | $19 0.0012 USD | $200.38B 12.8M USD | 0 | -$1.79 -0.0001 USD | |
| PT Anugerah Kagum Karya Utama Tbk AKKU.JK | $29 0.0018 USD |
0
|
$187.03B 11.95M USD | $138.4K 8.84 USD | $29 0.0018 USD | $29 0.0018 USD | $187.03B 11.95M USD | 256.63 | $0.11 0.000007 USD | |
| PT Andalan Perkasa Abadi Tbk NASA.JK | $16 0.0010 USD |
+6.67
|
$176.08B 11.25M USD | $952.5K 60.87 USD | $15 0.00095 USD | $16 0.0010 USD | $176.08B 11.25M USD | 22.85 | $0.7 0.00004 USD | |
| PT Pudjiadi Prestige Tbk PUDP.JK | $218 0.01 USD |
-1.8
|
$143.69B 9.18M USD | $45.8K 2.93 USD | $218 0.01 USD | $230 0.01 USD | $143.69B 9.18M USD | 0 | -$53.82 -0.003 USD | |
| PT Era Graharealty Tbk IPAC.JK | $144 0.0092 USD |
0
|
$136.78B 8.74M USD | $100 0.01 USD | $144 0.0092 USD | $144 0.0092 USD | $136.78B 8.74M USD | 37.66 | $3.82 0.0002 USD | |
| PT Metro Realty Tbk MTSM.JK | $500 0.03 USD |
0
|
$116.42B 7.44M USD | $8.7K 0.56 USD | $460 0.03 USD | $500 0.03 USD | $116.42B 7.44M USD | 0 | -$10.55 -0.0006 USD | |
| PT Dafam Property Indonesia Tbk DFAM.JK | $50 0.0031 USD |
0
|
$94.99B 6.07M USD | $300 0.02 USD | $50 0.0031 USD | $50 0.0031 USD | $94.99B 6.07M USD | 0 | -$10.47 -0.0006 USD | |
| PT Trimitra Propertindo Tbk LAND.JK | $21 0.0013 USD |
-4.55
|
$61.44B 3.93M USD | $486.2K 31.07 USD | $21 0.0013 USD | $22 0.0014 USD | $61.44B 3.93M USD | 19.09 | $1.1 0.00007 USD | |
| PT Diamond Citra Propertindo Tbk DADA.JK | $7 0.00044 USD |
0
|
$52.02B 3.32M USD | $26.34M 1.68K USD | $6 0.00038 USD | $7 0.00044 USD | $52.02B 3.32M USD | 2.09 | $3.35 0.0002 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}