Land: Indien Wirtschaftszweig: Finanzdienstleistungen Branche: Börsen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (236)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (148)
- Argentinien (3)
- Australien (14)
- Österreich (3)
- Brasilien (10)
- Kanada (28)
- Chile (3)
- China (43)
- Tschechische Republik (1)
- Dänemark (1)
- Frankreich (3)
- Deutschland (123)
- Griechenland (1)
- Hongkong (66)
- Indien (236)
- Indonesien (6)
- Israel (2)
- Italien (5)
- Japan (29)
- Malaysia (6)
- Mexiko (18)
- Niederlande (1)
- Norwegen (2)
- Polen (7)
- Katar (2)
- Russland (1)
- Singapur (1)
- Süd-Afrika (4)
- Südkorea (37)
- Spanien (1)
- Surinam (1)
- Schweden (4)
- Schweiz (3)
- Taiwan (14)
- Thailand (18)
- Türkei (9)
- Vereinigtes Königreich (7)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (190)
- NSE (46)
Finanzdienstleistungen (236)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (236)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹968.00 11.71 USD |
+1.16
|
₹582.88B 7.05B USD | ₹877.06K 10.61K USD | ₹956.00 11.57 USD | ₹981.45 11.87 USD | ₹582.88B 7.05B USD | 31.73 | ₹30.50 0.37 USD | ||
|
Angel One Limited
ANGELONE.BO
IN
|
₹352.00 4.26 USD |
+1.69
|
₹321.56B 3.89B USD | ₹560.14K 6.78K USD | ₹343.00 4.15 USD | ₹356.60 4.31 USD | ₹321.56B 3.89B USD | 35.69 | ₹9.86 0.12 USD | ||
|
Angel One Limited
ANGELONE.NS
IN
|
₹351.80 4.26 USD |
+1.63
|
₹321.38B 3.89B USD | ₹8.34M 100.92K USD | ₹342.50 4.14 USD | ₹356.75 4.32 USD | ₹321.38B 3.89B USD | 35.67 | ₹9.86 0.12 USD | ||
|
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,347.80 16.31 USD |
-0.22
|
₹281.69B 3.41B USD | ₹1.14M 13.84K USD | ₹1,345.60 16.28 USD | ₹1,365.90 16.53 USD | ₹281.69B 3.41B USD | 61.59 | ₹21.88 0.26 USD | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹130.10 1.57 USD |
+0.65
|
₹124.50B 1.51B USD | ₹4.10M 49.58K USD | ₹129.86 1.57 USD | ₹133.00 1.61 USD | ₹124.50B 1.51B USD | 10.35 | ₹12.56 0.15 USD | ||
|
Indian Energy Exchange Limited
IEX.BO
IN
|
₹123.90 1.5 USD |
+0.28
|
₹110.18B 1.33B USD | ₹340.26K 4.12K USD | ₹123.25 1.49 USD | ₹125.05 1.51 USD | ₹110.18B 1.33B USD | 22.90 | ₹5.41 0.07 USD | ||
|
Indian Energy Exchange Limited
IEX.NS
IN
|
₹123.81 1.5 USD |
+0.25
|
₹110.10B 1.33B USD | ₹2.38M 28.84K USD | ₹123.25 1.49 USD | ₹125.02 1.51 USD | ₹110.10B 1.33B USD | 22.34 | ₹5.54 0.07 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.NS
IN
|
₹253.75 3.07 USD |
+2.14
|
₹32.64B 394.85M USD | ₹1.78M 21.52K USD | ₹249.00 3.01 USD | ₹258.39 3.13 USD | ₹32.64B 394.85M USD | 48.14 | ₹5.27 0.06 USD | ||
|
Share India Securities Limited
SHAREINDIA.NS
IN
|
₹138.59 1.68 USD |
-0.29
|
₹30.33B 366.91M USD | ₹249.97K 3.02K USD | ₹137.86 1.67 USD | ₹140.65 1.7 USD | ₹30.33B 366.91M USD | 9.38 | ₹14.76 0.18 USD | ||
|
Geojit Financial Services Limited
GEOJITFSL.NS
IN
|
₹79.99 0.97 USD |
+1.29
|
₹22.33B 270.12M USD | ₹341.19K 4.13K USD | ₹78.97 0.96 USD | ₹81.00 0.98 USD | ₹22.33B 270.12M USD | 23.87 | ₹3.35 0.04 USD | ||
SMC Global Securities Limited
SMCGLOBAL.NS
IN
|
₹69.50 0.84 USD |
-1.99
|
₹14.55B 176.07M USD | ₹135.80K 1.64K USD | ₹69.02 0.84 USD | ₹71.43 0.86 USD | ₹14.55B 176.07M USD | 14.27 | ₹4.87 0.06 USD | ||
|
Spacenet Enterprises India Limited
SPCENET.NS
IN
|
₹3.58 0.04 USD |
-4.53
|
₹2.03B 24.59M USD | ₹885.34K 10.71K USD | ₹3.57 0.04 USD | ₹3.89 0.05 USD | ₹2.03B 24.59M USD | 12.34 | ₹0.29 0.003 USD | ||
|
Pro Fin Capital Services Ltd.
PROFINC.BO
IN
|
₹2.75 0.03 USD |
+0.73
|
₹1.63B 19.72M USD | ₹2.40M 29K USD | ₹2.68 0.03 USD | ₹2.79 0.03 USD | ₹1.63B 19.72M USD | 0 | -₹0.09 -0.001 USD | ||
|
Worth Investment & Trading Company Limited
WORTH.BO
IN
|
₹3.79 0.05 USD |
-1.81
|
₹1.41B 17M USD | ₹45.90K 555.28 USD | ₹3.79 0.05 USD | ₹3.79 0.05 USD | ₹1.41B 17M USD | 42.11 | ₹0.09 0.001 USD | ||
|
Sunshine Capital Limited
SCL.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹1.20B 14.55M USD | ₹22.95M 277.65K USD | ₹0.22 0.0026 USD | ₹0.24 0.0029 USD | ₹1.20B 14.55M USD | 3.83 | ₹0.06 0.0007 USD | ||
|
Inventure Growth & Securities Limited
INVENTURE.NS
IN
|
₹0.94 0.01 USD |
0
|
₹987.00M 11.94M USD | ₹930.84K 11.26K USD | ₹0.93 0.01 USD | ₹0.95 0.01 USD | ₹987.00M 11.94M USD | 23.50 | ₹0.04 0.0004 USD | ||
|
Yamini Investments Company Limited
YAMNINV.BO
IN
|
₹0.64 0.0077 USD |
+1.59
|
₹336.46M 4.07M USD | ₹191.27K 2.31K USD | ₹0.62 0.0075 USD | ₹0.64 0.0077 USD | ₹336.46M 4.07M USD | 0 | ₹0.00 0 USD | ||
|
Biogen Pharmachem Industries Ltd
BIOGEN.BO
IN
|
₹0.30 0.0036 USD |
-3.23
|
₹315.91M 3.82M USD | ₹9.34M 112.96K USD | ₹0.29 0.0035 USD | ₹0.32 0.0038 USD | ₹315.91M 3.82M USD | 30.00 | ₹0.01 0.0001 USD | ||
Monotype India Limited
MONOT.BO
IN
|
₹0.38 0.0045 USD |
+2.7
|
₹267.19M 3.23M USD | ₹1.22M 14.7K USD | ₹0.36 0.0043 USD | ₹0.38 0.0045 USD | ₹267.19M 3.23M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Khoobsurat Limited
KHOOBSURAT.BO
IN
|
₹0.53 0.0064 USD |
0
|
₹249.24M 3.02M USD | ₹1.03M 12.47K USD | ₹0.52 0.0062 USD | ₹0.54 0.0065 USD | ₹249.24M 3.02M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Visagar Financial Services Limited
VISAGAR.BO
IN
|
₹0.35 0.0042 USD |
+2.94
|
₹204.37M 2.47M USD | ₹383.94K 4.64K USD | ₹0.34 0.0041 USD | ₹0.35 0.0042 USD | ₹204.37M 2.47M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Ontic Finserve Limited
ONTIC.BO
IN
|
₹2.19 0.03 USD |
+3.79
|
₹197.11M 2.38M USD | ₹1.84M 22.31K USD | ₹2.10 0.03 USD | ₹2.21 0.03 USD | ₹197.11M 2.38M USD | 36.50 | ₹0.06 0.0007 USD | ||
|
Motilal Oswal Financial Services Limited
MOTILALOFS.BO
IN
|
₹968.70 11.72 USD |
+1.28
|
₹583.30B 7.06B USD | ₹45.07K 545.26 USD | ₹956.60 11.57 USD | ₹981.00 11.87 USD | ₹583.30B 7.06B USD | 31.84 | ₹30.42 0.37 USD | ||
|
Authum Investment & Infrastructure Limited
AIIL.BO
IN
|
₹522.50 6.32 USD |
-0.2
|
₹443.72B 5.37B USD | ₹19.03K 230.24 USD | ₹521.95 6.31 USD | ₹533.45 6.45 USD | ₹443.72B 5.37B USD | 8.47 | ₹61.62 0.75 USD | ||
Tata Investment Corporation Limited
TATAINVEST.BO
IN
|
₹666.35 8.06 USD |
-0.15
|
₹337.14B 4.08B USD | ₹17.05K 206.28 USD | ₹664.90 8.04 USD | ₹673.20 8.14 USD | ₹337.14B 4.08B USD | 82.87 | ₹8.04 0.1 USD | ||
ICICI Securities Limited
ISEC.BO
IN
|
₹897.45 10.86 USD |
0
|
₹291.82B 3.53B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹291.82B 3.53B USD | 0 | ₹0.00 0 USD | ||
ICICI Securities Limited
ISEC.NS
IN
|
₹892.25 10.79 USD |
0
|
₹290.12B 3.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹290.12B 3.51B USD | 0 | ₹0.00 0 USD | ||
|
Choice International Limited
CHOICEIN.BO
IN
|
₹800.45 9.68 USD |
+2.55
|
₹178.32B 2.16B USD | ₹94.31K 1.14K USD | ₹789.05 9.55 USD | ₹803.00 9.71 USD | ₹178.32B 2.16B USD | 71.40 | ₹11.21 0.14 USD | ||
|
JM Financial Limited
JMFINANCIL.BO
IN
|
₹130.20 1.58 USD |
+0.74
|
₹124.51B 1.51B USD | ₹219.17K 2.65K USD | ₹129.90 1.57 USD | ₹132.90 1.61 USD | ₹124.51B 1.51B USD | 10.96 | ₹11.87 0.14 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.BO
IN
|
₹253.75 3.07 USD |
+2.01
|
₹32.48B 393.01M USD | ₹34.21K 413.82 USD | ₹248.55 3.01 USD | ₹258.15 3.12 USD | ₹32.48B 393.01M USD | 86.90 | ₹2.92 0.04 USD | ||
|
Dhani Services Limited
DHANI.NS
IN
|
₹50.46 0.61 USD |
0
|
₹31.37B 379.49M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.37B 379.49M USD | 0 | ₹0.00 0 USD | ||
|
Share India Securities Limited
SHAREINDIA.BO
IN
|
₹138.45 1.68 USD |
-0.25
|
₹30.30B 366.54M USD | ₹6.70K 81.11 USD | ₹138.00 1.67 USD | ₹140.10 1.69 USD | ₹30.30B 366.54M USD | 9.38 | ₹14.76 0.18 USD | ||
|
Delphi World Money Limited
DELPHIFX.BO
IN
|
₹8.15 0.1 USD |
-0.49
|
₹29.98B 362.76M USD | ₹12.54K 151.74 USD | ₹7.99 0.1 USD | ₹8.42 0.1 USD | ₹29.98B 362.76M USD | 50.93 | ₹0.16 0.001 USD | ||
|
Monarch Networth Capital Limited
MONARCH.NS
IN
|
₹346.50 4.19 USD |
-0.37
|
₹27.48B 332.47M USD | ₹39.95K 483.36 USD | ₹344.80 4.17 USD | ₹353.95 4.28 USD | ₹27.48B 332.47M USD | 15.17 | ₹22.83 0.28 USD | ||
|
Monarch Networth Capital Limited
MONARCH.BO
IN
|
₹345.10 4.18 USD |
-1.29
|
₹27.37B 331.12M USD | ₹1.59K 19.21 USD | ₹342.10 4.14 USD | ₹350.05 4.24 USD | ₹27.37B 331.12M USD | 15.14 | ₹22.79 0.28 USD | ||
Geojit Financial Services Limited
GEOJITFSL.BO
IN
|
₹79.85 0.97 USD |
+1.35
|
₹22.29B 269.65M USD | ₹12.20K 147.55 USD | ₹79.21 0.96 USD | ₹80.88 0.98 USD | ₹22.29B 269.65M USD | 23.83 | ₹3.35 0.04 USD | ||
5paisa Capital Limited
5PAISA.BO
IN
|
₹385.85 4.67 USD |
+0.19
|
₹18.09B 218.84M USD | ₹3.59K 43.41 USD | ₹382.60 4.63 USD | ₹395.40 4.78 USD | ₹18.09B 218.84M USD | 27.26 | ₹14.15 0.17 USD | ||
|
5paisa Capital Limited
5PAISA.NS
IN
|
₹385.00 4.66 USD |
-0.08
|
₹18.05B 218.36M USD | ₹144.82K 1.75K USD | ₹382.70 4.63 USD | ₹398.00 4.82 USD | ₹18.05B 218.36M USD | 27.20 | ₹14.15 0.17 USD | ||
|
Summit Securities Limited
SUMMITSEC.NS
IN
|
₹1,548.00 18.73 USD |
+0.53
|
₹16.95B 205.01M USD | ₹2.39K 28.87 USD | ₹1,540.00 18.63 USD | ₹1,579.00 19.1 USD | ₹16.95B 205.01M USD | 16.11 | ₹96.04 1.16 USD | ||
|
Summit Securities Limited
SUMMITSEC.BO
IN
|
₹1,548.35 18.73 USD |
+0.69
|
₹16.88B 204.22M USD | ₹111.00 1.34 USD | ₹1,545.00 18.69 USD | ₹1,567.90 18.97 USD | ₹16.88B 204.22M USD | 16.12 | ₹96.00 1.16 USD | ||
|
PNB Gilts Ltd.
PNBGILTS.BO
IN
|
₹90.92 1.1 USD |
+0.2
|
₹16.37B 198.01M USD | ₹37.08K 448.55 USD | ₹90.00 1.09 USD | ₹91.34 1.11 USD | ₹16.37B 198.01M USD | 9.01 | ₹10.09 0.12 USD | ||
|
Gyftr Limited
LKPFIN.BO
IN
|
₹202.55 2.45 USD |
0
|
₹15.56B 188.22M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹15.56B 188.22M USD | 0 | ₹0.00 0 USD | ||
|
SMC Global Securities Limited
SMCGLOBAL.BO
IN
|
₹69.65 0.84 USD |
-1.76
|
₹14.58B 176.45M USD | ₹6.69K 80.94 USD | ₹69.23 0.84 USD | ₹71.19 0.86 USD | ₹14.58B 176.45M USD | 14.30 | ₹4.87 0.06 USD | ||
|
Dolat Algotech Limited
DOLATALGO.BO
IN
|
₹72.78 0.88 USD |
-0.76
|
₹12.81B 154.97M USD | ₹9.96K 120.54 USD | ₹72.60 0.88 USD | ₹74.00 0.9 USD | ₹12.81B 154.97M USD | 9.94 | ₹7.32 0.09 USD | ||
|
Dolat Algotech Limited
DOLATALGO.NS
IN
|
₹72.51 0.88 USD |
-1.45
|
₹12.76B 154.4M USD | ₹112.74K 1.36K USD | ₹72.51 0.88 USD | ₹74.29 0.9 USD | ₹12.76B 154.4M USD | 9.90 | ₹7.32 0.09 USD | ||
|
A. K. Capital Services Limited
AKCAPIT.BO
IN
|
₹1,770.50 21.42 USD |
+0.31
|
₹11.69B 141.37M USD | ₹1.60K 19.3 USD | ₹1,730.35 20.93 USD | ₹1,799.00 21.76 USD | ₹11.69B 141.37M USD | 10.58 | ₹167.21 2.02 USD | ||
|
Gretex Corporate Services Ltd
GCSL.BO
IN
|
₹492.00 5.95 USD |
+6.94
|
₹11.14B 134.76M USD | ₹48.35K 584.97 USD | ₹468.50 5.67 USD | ₹497.35 6.02 USD | ₹11.14B 134.76M USD | 41.30 | ₹11.91 0.14 USD | ||
|
Wealth First Portfolio Managers Limited
WEALTH.NS
IN
|
₹990.50 11.98 USD |
-0.14
|
₹10.55B 127.68M USD | ₹3.23K 39.02 USD | ₹977.10 11.82 USD | ₹999.95 12.1 USD | ₹10.55B 127.68M USD | 27.27 | ₹36.32 0.44 USD | ||
|
Kalind Limited
ARUNIS.BO
IN
|
₹84.61 1.02 USD |
0
|
₹10.31B 124.77M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹10.31B 124.77M USD | 0 | ₹0.00 0 USD | ||
|
Prime Securities Limited
PRIMESECU.NS
IN
|
₹288.95 3.5 USD |
+0.68
|
₹9.81B 118.65M USD | ₹38.33K 463.72 USD | ₹283.50 3.43 USD | ₹293.95 3.56 USD | ₹9.81B 118.65M USD | 75.64 | ₹3.82 0.05 USD | ||
|
Prime Securities Limited
PRIMESECU.BO
IN
|
₹285.70 3.46 USD |
-0.56
|
₹9.69B 117.18M USD | ₹519.00 6.28 USD | ₹283.15 3.43 USD | ₹291.25 3.52 USD | ₹9.69B 117.18M USD | 35.05 | ₹8.15 0.1 USD | ||
|
Master Trust Limited
MASTERTR.BO
IN
|
₹76.03 0.92 USD |
+0.08
|
₹9.35B 113.15M USD | ₹6.81K 82.43 USD | ₹76.03 0.92 USD | ₹77.42 0.94 USD | ₹9.35B 113.15M USD | 7.17 | ₹10.60 0.13 USD | ||
|
Systematix Corporate Services Limited
SYSTMTXC.BO
IN
|
₹65.25 0.79 USD |
-2.32
|
₹8.91B 107.79M USD | ₹573.00 6.93 USD | ₹63.55 0.77 USD | ₹65.50 0.79 USD | ₹8.91B 107.79M USD | 31.07 | ₹2.10 0.03 USD | ||
|
Dhunseri Ventures Limited
DVL.NS
IN
|
₹240.48 2.91 USD |
+0.37
|
₹8.42B 101.9M USD | ₹13.41K 162.24 USD | ₹232.00 2.81 USD | ₹241.00 2.92 USD | ₹8.42B 101.9M USD | 9.56 | ₹25.15 0.3 USD | ||
|
Dhunseri Ventures Limited
DVL.BO
IN
|
₹237.65 2.88 USD |
+0.53
|
₹8.32B 100.7M USD | ₹280.00 3.39 USD | ₹235.50 2.85 USD | ₹240.90 2.91 USD | ₹8.32B 100.7M USD | 9.45 | ₹25.14 0.3 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.BO
IN
|
₹144.80 1.75 USD |
+0.94
|
₹8.18B 99M USD | ₹1.72K 20.76 USD | ₹144.10 1.74 USD | ₹146.45 1.77 USD | ₹8.18B 99M USD | 13.99 | ₹10.35 0.13 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.NS
IN
|
₹144.01 1.74 USD |
+0.24
|
₹8.14B 98.45M USD | ₹55.21K 667.91 USD | ₹143.02 1.73 USD | ₹145.99 1.77 USD | ₹8.14B 98.45M USD | 13.91 | ₹10.35 0.13 USD | ||
|
VLS Finance Limited
VLSFINANCE.NS
IN
|
₹254.80 3.08 USD |
-0.49
|
₹8.00B 96.73M USD | ₹10.96K 132.61 USD | ₹254.80 3.08 USD | ₹257.95 3.12 USD | ₹8.00B 96.73M USD | 39.20 | ₹6.50 0.08 USD | ||
VLS Finance Limited
VLSFINANCE.BO
IN
|
₹254.75 3.08 USD |
-0.37
|
₹7.99B 96.71M USD | ₹1.46K 17.68 USD | ₹254.00 3.07 USD | ₹257.00 3.11 USD | ₹7.99B 96.71M USD | 39.19 | ₹6.50 0.08 USD | ||
|
Arihant Capital Markets Limited
ARIHANTCAP.NS
IN
|
₹70.10 0.85 USD |
+1.82
|
₹7.68B 92.96M USD | ₹275.87K 3.34K USD | ₹68.72 0.83 USD | ₹71.48 0.86 USD | ₹7.68B 92.96M USD | 24.42 | ₹2.87 0.03 USD | ||
|
Consolidated Finvest & Holdings Limited
CONSOFINVT.NS
IN
|
₹236.87 2.87 USD |
+5.27
|
₹7.66B 92.64M USD | ₹10.58K 127.94 USD | ₹223.00 2.7 USD | ₹237.60 2.87 USD | ₹7.66B 92.64M USD | 12.10 | ₹19.56 0.24 USD | ||
|
Aryaman Financial Services Limited
ARYAMAN.BO
IN
|
₹599.00 7.25 USD |
+2.25
|
₹7.34B 88.75M USD | ₹399.00 4.83 USD | ₹581.00 7.03 USD | ₹599.00 7.25 USD | ₹7.34B 88.75M USD | 19.24 | ₹31.12 0.38 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.NS
IN
|
₹257.95 3.12 USD |
-2.25
|
₹7.05B 85.29M USD | ₹83.85K 1.01K USD | ₹257.05 3.11 USD | ₹272.05 3.29 USD | ₹7.05B 85.29M USD | 46.73 | ₹5.52 0.07 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.BO
IN
|
₹259.50 3.14 USD |
-2.81
|
₹6.72B 81.35M USD | ₹1.34K 16.2 USD | ₹259.05 3.13 USD | ₹271.95 3.29 USD | ₹6.72B 81.35M USD | 38.04 | ₹6.82 0.08 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.NS
IN
|
₹1,790.00 21.66 USD |
+4.94
|
₹6.56B 79.4M USD | ₹80.00 0.97 USD | ₹1,715.00 20.75 USD | ₹1,790.90 21.67 USD | ₹6.56B 79.4M USD | 217.49 | ₹8.23 0.1 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.BO
IN
|
₹1,580.10 19.12 USD |
0
|
₹5.77B 69.86M USD | ₹1.00 0.01 USD | ₹1,580.10 19.12 USD | ₹1,580.10 19.12 USD | ₹5.77B 69.86M USD | 192.22 | ₹8.22 0.1 USD | ||
|
N.B.I. Industrial Finance Company Limited
NBIFIN.NS
IN
|
₹1,901.00 23 USD |
+1.92
|
₹5.62B 67.96M USD | ₹266.00 3.22 USD | ₹1,842.00 22.29 USD | ₹1,901.00 23 USD | ₹5.62B 67.96M USD | 45.14 | ₹42.11 0.51 USD | ||
|
Dhunseri Investments Limited
DHUNINV.NS
IN
|
₹892.50 10.8 USD |
+2.16
|
₹5.44B 65.84M USD | ₹617.00 7.46 USD | ₹863.00 10.44 USD | ₹899.00 10.88 USD | ₹5.44B 65.84M USD | 30.01 | ₹29.74 0.36 USD | ||
|
Kiran Vyapar Limited
KIRANVYPAR.BO
IN
|
₹198.60 2.4 USD |
+0.63
|
₹5.42B 65.56M USD | ₹60.00 0.73 USD | ₹196.70 2.38 USD | ₹198.60 2.4 USD | ₹5.42B 65.56M USD | 993.00 | ₹0.20 0.002 USD | ||
|
Dhunseri Investments Limited
DHUNINV.BO
IN
|
₹883.10 10.68 USD |
+3.2
|
₹5.38B 65.14M USD | ₹7.00 0.08 USD | ₹883.10 10.68 USD | ₹883.10 10.68 USD | ₹5.38B 65.14M USD | 29.67 | ₹29.76 0.36 USD | ||
|
The Investment Trust of India Limited
THEINVEST.BO
IN
|
₹99.73 1.21 USD |
+1
|
₹5.21B 63.03M USD | ₹820.00 9.92 USD | ₹98.37 1.19 USD | ₹101.96 1.23 USD | ₹5.21B 63.03M USD | 17.31 | ₹5.76 0.07 USD | ||
|
The Investment Trust of India Limited
THEINVEST.NS
IN
|
₹99.00 1.2 USD |
-1.06
|
₹5.17B 62.57M USD | ₹8.00K 96.74 USD | ₹98.20 1.19 USD | ₹102.00 1.23 USD | ₹5.17B 62.57M USD | 17.18 | ₹5.76 0.07 USD | ||
|
Balgopal Commercial Ltd
BALGOPAL.BO
IN
|
₹215.00 2.6 USD |
-2.27
|
₹5.00B 60.47M USD | ₹581.00 7.03 USD | ₹205.00 2.48 USD | ₹218.90 2.65 USD | ₹5.00B 60.47M USD | 0 | -₹4.64 -0.05 USD | ||
|
Nahar Capital and Financial Services Limited
NAHARCAP.NS
IN
|
₹251.99 3.05 USD |
+1.29
|
₹4.22B 51.05M USD | ₹9.59K 116.01 USD | ₹245.50 2.97 USD | ₹252.01 3.05 USD | ₹4.22B 51.05M USD | 6.68 | ₹37.72 0.46 USD | ||
|
Nahar Capital and Financial Services Limited
NAHARCAP.BO
IN
|
₹246.55 2.98 USD |
-0.92
|
₹4.13B 49.95M USD | ₹1.22K 14.72 USD | ₹245.25 2.97 USD | ₹252.05 3.05 USD | ₹4.13B 49.95M USD | 6.53 | ₹37.72 0.46 USD | ||
|
Alacrity Securities Limited
ALSL.BO
IN
|
₹68.45 0.83 USD |
+1.08
|
₹3.19B 38.64M USD | ₹8.53K 103.2 USD | ₹66.15 0.8 USD | ₹68.95 0.83 USD | ₹3.19B 38.64M USD | 51.46 | ₹1.33 0.02 USD | ||
|
Stellant Securities (India) Limited
STELLANT.BO
IN
|
₹572.75 6.93 USD |
+3.2
|
₹3.17B 38.36M USD | ₹2.22K 26.8 USD | ₹530.50 6.42 USD | ₹579.00 7 USD | ₹3.17B 38.36M USD | 14.88 | ₹38.49 0.47 USD | ||
|
P.H. Capital Limited
PHCAP.BO
IN
|
₹970.00 11.74 USD |
-0.61
|
₹2.91B 35.21M USD | ₹3.78K 45.77 USD | ₹960.00 11.61 USD | ₹985.00 11.92 USD | ₹2.91B 35.21M USD | 89.89 | ₹10.79 0.13 USD | ||
|
Avonmore Capital & Management Services Limited
AVONMORE.BO
IN
|
₹10.13 0.12 USD |
-1.36
|
₹2.86B 34.58M USD | ₹4.46K 53.96 USD | ₹10.06 0.12 USD | ₹10.67 0.13 USD | ₹2.86B 34.58M USD | 36.17 | ₹0.28 0.003 USD | ||
|
Naga Dhunseri Group Limited
NDGL.NS
IN
|
₹2,621.50 31.72 USD |
-1.54
|
₹2.62B 31.72M USD | ₹357.00 4.32 USD | ₹2,621.50 31.72 USD | ₹2,700.00 32.67 USD | ₹2.62B 31.72M USD | 0 | -₹93.32 -1.1 USD | ||
|
Shardul Securities Limited
SHARDUL.BO
IN
|
₹27.36 0.33 USD |
0
|
₹2.39B 28.96M USD | ₹406.00 4.91 USD | ₹27.35 0.33 USD | ₹28.76 0.35 USD | ₹2.39B 28.96M USD | 0 | -₹5.62 -0.06 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.BO
IN
|
₹13.30 0.16 USD |
+0.08
|
₹2.33B 28.14M USD | ₹11.42K 138.18 USD | ₹13.16 0.16 USD | ₹13.70 0.17 USD | ₹2.33B 28.14M USD | 8.15 | ₹1.63 0.02 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.NS
IN
|
₹13.19 0.16 USD |
+0.15
|
₹2.31B 27.91M USD | ₹99.18K 1.2K USD | ₹13.18 0.16 USD | ₹13.70 0.17 USD | ₹2.31B 27.91M USD | 8.09 | ₹1.63 0.02 USD | ||
|
Jhaveri Credits and Capital Limited
JHACC.BO
IN
|
₹200.00 2.42 USD |
-1.09
|
₹2.22B 26.86M USD | ₹978.00 11.83 USD | ₹197.00 2.38 USD | ₹209.00 2.53 USD | ₹2.22B 26.86M USD | 120.48 | ₹1.66 0.02 USD | ||
|
KARTIK INVESTMENTS TRUST LTD.
KARTKIN.BO
IN
|
₹8,966.45 108.48 USD |
+5
|
₹2.19B 26.47M USD | ₹49.00 0.59 USD | ₹8,959.00 108.39 USD | ₹8,966.45 108.48 USD | ₹2.19B 26.47M USD | 42.91 | ₹208.92 2.53 USD | ||
|
Crescentis Capital Limited
SODFC.BO
IN
|
₹124.80 1.51 USD |
0
|
₹2.12B 25.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.12B 25.69M USD | 0 | ₹0.00 0 USD | ||
|
ABans Enterprises Limited
ABANSENT.BO
IN
|
₹29.33 0.35 USD |
-2.23
|
₹2.05B 24.75M USD | ₹7.40K 89.5 USD | ₹29.19 0.35 USD | ₹30.50 0.37 USD | ₹2.05B 24.75M USD | 51.45 | ₹0.57 0.006 USD | ||
|
Delphi World Money Limited
DELPHIFX.NS
IN
|
₹8.10 0.1 USD |
-0.12
|
₹1.99B 24.04M USD | ₹681.26K 8.24K USD | ₹8.10 0.1 USD | ₹8.38 0.1 USD | ₹1.99B 24.04M USD | 50.62 | ₹0.16 0.001 USD | ||
|
AuSom Enterprise Limited
AUSOMENT.NS
IN
|
₹116.00 1.4 USD |
+0.56
|
₹1.58B 19.12M USD | ₹2.71K 32.77 USD | ₹113.00 1.37 USD | ₹117.66 1.42 USD | ₹1.58B 19.12M USD | 8.11 | ₹14.30 0.17 USD | ||
|
Keynote Financial Services Limited
KEYFINSERV.NS
IN
|
₹277.90 3.36 USD |
+6.21
|
₹1.55B 18.72M USD | ₹2.72K 32.92 USD | ₹266.79 3.23 USD | ₹278.50 3.37 USD | ₹1.55B 18.72M USD | 23.23 | ₹11.96 0.14 USD | ||
|
Upsurge Investment & Finance Limited
UPSURGE.BO
IN
|
₹68.51 0.83 USD |
+3.46
|
₹1.50B 18.17M USD | ₹65.69K 794.7 USD | ₹66.50 0.8 USD | ₹71.50 0.87 USD | ₹1.50B 18.17M USD | 46.60 | ₹1.47 0.02 USD | ||
|
Paul Merchants Limited
PML.BO
IN
|
₹484.20 5.86 USD |
+0.98
|
₹1.49B 18.07M USD | ₹260.00 3.15 USD | ₹484.00 5.86 USD | ₹498.00 6.02 USD | ₹1.49B 18.07M USD | 16.48 | ₹29.38 0.36 USD | ||
|
Indbank Merchant Banking Services Limited
INDBANK.BO
IN
|
₹33.63 0.41 USD |
+0.6
|
₹1.49B 18.06M USD | ₹7.22K 87.34 USD | ₹33.32 0.4 USD | ₹33.90 0.41 USD | ₹1.49B 18.06M USD | 21.15 | ₹1.59 0.02 USD | ||
|
Indbank Merchant Banking Services Limited
INDBANK.NS
IN
|
₹33.35 0.4 USD |
+0.48
|
₹1.48B 17.91M USD | ₹34.93K 422.55 USD | ₹33.35 0.4 USD | ₹33.95 0.41 USD | ₹1.48B 17.91M USD | 20.97 | ₹1.59 0.02 USD | ||
Onelife Capital Advisors Limited
ONELIFECAP.BO
IN
|
₹39.20 0.47 USD |
+4.2
|
₹1.46B 17.72M USD | ₹27.77K 335.95 USD | ₹36.95 0.45 USD | ₹39.40 0.48 USD | ₹1.46B 17.72M USD | 26.66 | ₹1.47 0.02 USD | ||
|
Onelife Capital Advisors Limited
ONELIFECAP.NS
IN
|
₹38.95 0.47 USD |
+3.26
|
₹1.46B 17.61M USD | ₹68.13K 824.31 USD | ₹36.00 0.44 USD | ₹39.25 0.47 USD | ₹1.46B 17.61M USD | 26.49 | ₹1.47 0.02 USD | ||
|
Amrapali Industries Limited
AMRAPLIN.BO
IN
|
₹27.69 0.34 USD |
-4.98
|
₹1.42B 17.22M USD | ₹30.18K 365.16 USD | ₹27.69 0.34 USD | ₹30.59 0.37 USD | ₹1.42B 17.22M USD | 11.30 | ₹2.45 0.03 USD | ||
|
LKP Securities Limited
LKPSEC.BO
IN
|
₹17.00 0.21 USD |
-0.64
|
₹1.41B 17.02M USD | ₹13.29K 160.73 USD | ₹16.67 0.2 USD | ₹17.38 0.21 USD | ₹1.41B 17.02M USD | 13.59 | ₹1.25 0.02 USD | ||
|
Swastika Investmart Limited
SWASTIKA.BO
IN
|
₹64.50 0.78 USD |
-4.37
|
₹1.30B 15.68M USD | ₹17.56K 212.48 USD | ₹62.26 0.75 USD | ₹67.40 0.82 USD | ₹1.30B 15.68M USD | 9.69 | ₹6.65 0.08 USD | ||
|
DB (International) Stock Brokers Limited
DBSTOCKBRO.BO
IN
|
₹36.89 0.45 USD |
+5.31
|
₹1.29B 15.62M USD | ₹27.23K 329.44 USD | ₹34.83 0.42 USD | ₹38.82 0.47 USD | ₹1.29B 15.62M USD | 41.44 | ₹0.89 0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}