Ergebnisseite 2 für Land: Indien Wirtschaftszweig: Finanzdienstleistungen Branche: Börsen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (236)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (147)
- Argentinien (3)
- Australien (14)
- Österreich (3)
- Brasilien (10)
- Kanada (30)
- Chile (3)
- China (43)
- Tschechische Republik (1)
- Dänemark (1)
- Frankreich (3)
- Deutschland (124)
- Griechenland (1)
- Hongkong (67)
- Indien (236)
- Indonesien (6)
- Israel (2)
- Italien (5)
- Japan (29)
- Malaysia (6)
- Mexiko (18)
- Niederlande (1)
- Norwegen (2)
- Polen (7)
- Katar (2)
- Russland (1)
- Singapur (1)
- Süd-Afrika (4)
- Südkorea (37)
- Spanien (1)
- Surinam (1)
- Schweden (4)
- Schweiz (3)
- Taiwan (14)
- Thailand (18)
- Türkei (9)
- Vereinigtes Königreich (7)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (190)
- NSE (46)
Finanzdienstleistungen (236)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (236)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Onelife Capital Advisors Limited
ONELIFECAP.NS
IN
|
₹31.62 0.38 USD |
+4.95
|
₹1.18B 14.29M USD | ₹71.82K 868.85 USD | ₹29.10 0.35 USD | ₹31.63 0.38 USD | ₹1.18B 14.29M USD | 21.51 | ₹1.47 0.02 USD | ||
Onelife Capital Advisors Limited
ONELIFECAP.BO
IN
|
₹31.60 0.38 USD |
+3.27
|
₹1.18B 14.28M USD | ₹15.72K 190.19 USD | ₹29.31 0.35 USD | ₹32.10 0.39 USD | ₹1.18B 14.28M USD | 21.49 | ₹1.47 0.02 USD | ||
|
Pioneer Investcorp Limited
PIONRINV.BO
IN
|
₹92.00 1.11 USD |
+2.11
|
₹1.13B 13.69M USD | ₹434.00 5.25 USD | ₹89.95 1.09 USD | ₹92.00 1.11 USD | ₹1.13B 13.69M USD | 7.10 | ₹12.94 0.16 USD | ||
|
Harmony Capital Services Limited
HRMNYCP.BO
IN
|
₹93.19 1.13 USD |
0
|
₹1.13B 13.67M USD | ₹1.72K 20.81 USD | ₹93.19 1.13 USD | ₹93.19 1.13 USD | ₹1.13B 13.67M USD | 104.70 | ₹0.89 0.01 USD | ||
|
Titan Securities Limited
TITANSEC.BO
IN
|
₹42.90 0.52 USD |
-0.6
|
₹1.07B 12.98M USD | ₹13.25K 160.32 USD | ₹41.41 0.5 USD | ₹43.15 0.52 USD | ₹1.07B 12.98M USD | 8.61 | ₹4.98 0.06 USD | ||
|
Munoth Capital Market Limited
MUNCAPM.BO
IN
|
₹115.00 1.39 USD |
0
|
₹1.05B 12.75M USD | ₹1.00 0.01 USD | ₹115.00 1.39 USD | ₹115.00 1.39 USD | ₹1.05B 12.75M USD | 0 | -₹0.20 -0.002 USD | ||
|
DB (International) Stock Brokers Limited
DBSTOCKBRO.NS
IN
|
₹29.52 0.36 USD |
+0.24
|
₹1.03B 12.5M USD | ₹3.01K 36.36 USD | ₹29.11 0.35 USD | ₹30.99 0.37 USD | ₹1.03B 12.5M USD | 33.16 | ₹0.89 0.01 USD | ||
|
DB (International) Stock Brokers Limited
DBSTOCKBRO.BO
IN
|
₹29.51 0.36 USD |
-1.47
|
₹1.03B 12.5M USD | ₹876.00 10.6 USD | ₹29.26 0.35 USD | ₹30.72 0.37 USD | ₹1.03B 12.5M USD | 33.15 | ₹0.89 0.01 USD | ||
|
Milgrey Finance and Investments Limited
ZMILGFIN.BO
IN
|
₹47.80 0.58 USD |
+1.7
|
₹1.03B 12.46M USD | ₹56.81K 687.27 USD | ₹45.53 0.55 USD | ₹48.00 0.58 USD | ₹1.03B 12.46M USD | 0 | ₹0.00 0 USD | ||
Inventure Growth & Securities Limited
INVENTURE.BO
IN
|
₹0.98 0.01 USD |
0
|
₹1.03B 12.45M USD | ₹489.32K 5.92K USD | ₹0.96 0.01 USD | ₹0.99 0.01 USD | ₹1.03B 12.45M USD | 24.50 | ₹0.04 0.0004 USD | ||
|
Asit C. Mehta Financial Services Ltd.
ASITCFIN.BO
IN
|
₹119.00 1.44 USD |
+4.48
|
₹981.28M 11.87M USD | ₹258.00 3.12 USD | ₹118.90 1.44 USD | ₹119.00 1.44 USD | ₹981.28M 11.87M USD | 0 | -₹1.94 -0.02 USD | ||
|
McDowell Holdings Limited
MCDHOLDING.NS
IN
|
₹68.75 0.83 USD |
0
|
₹968.96M 11.72M USD | ₹70.56K 853.65 USD | ₹67.30 0.81 USD | ₹74.30 0.9 USD | ₹968.96M 11.72M USD | 0 | -₹2.04 -0.02 USD | ||
|
Prithvi Exchange (India) Limited
PRITHVIEXCH.BO
IN
|
₹110.45 1.34 USD |
+2.22
|
₹911.17M 11.02M USD | ₹540.00 6.53 USD | ₹107.55 1.3 USD | ₹112.75 1.36 USD | ₹911.17M 11.02M USD | 34.62 | ₹3.19 0.04 USD | ||
|
Transcorp International Limited
TRANSCOR.BO
IN
|
₹27.20 0.33 USD |
-1.84
|
₹870.77M 10.53M USD | ₹12.24K 148.08 USD | ₹26.32 0.32 USD | ₹28.00 0.34 USD | ₹870.77M 10.53M USD | 10.42 | ₹2.61 0.03 USD | ||
|
Assam Entrade Ltd
ASSAMENT.BO
IN
|
₹601.00 7.27 USD |
-4.75
|
₹865.31M 10.47M USD | ₹2.00 0.02 USD | ₹601.00 7.27 USD | ₹662.00 8.01 USD | ₹865.31M 10.47M USD | 43.86 | ₹13.70 0.17 USD | ||
|
Mukesh Babu Financial Services Limited
MUKESHB.BO
IN
|
₹123.60 1.5 USD |
0
|
₹862.88M 10.44M USD | ₹363.00 4.39 USD | ₹123.50 1.49 USD | ₹123.65 1.5 USD | ₹862.88M 10.44M USD | 13.61 | ₹9.08 0.11 USD | ||
|
Saumya Consultants Limited
SAUMYA.BO
IN
|
₹124.55 1.51 USD |
-4.27
|
₹860.26M 10.41M USD | ₹90.00 1.09 USD | ₹124.55 1.51 USD | ₹130.80 1.58 USD | ₹860.26M 10.41M USD | 0 | -₹6.34 -0.07 USD | ||
|
BLB Limited
BLBLIMITED.NS
IN
|
₹16.12 0.2 USD |
+0.12
|
₹852.19M 10.31M USD | ₹44.18K 534.48 USD | ₹16.00 0.19 USD | ₹16.49 0.2 USD | ₹852.19M 10.31M USD | 2.55 | ₹6.30 0.08 USD | ||
|
BLB Limited
BLBLIMITED.BO
IN
|
₹15.95 0.19 USD |
-0.99
|
₹843.20M 10.2M USD | ₹990.00 11.98 USD | ₹15.95 0.19 USD | ₹16.58 0.2 USD | ₹843.20M 10.2M USD | 2.53 | ₹6.30 0.08 USD | ||
|
Wallfort Financial Services Ltd.
WALLFORT.BO
IN
|
₹81.98 0.99 USD |
+0.89
|
₹794.16M 9.61M USD | ₹13.00 0.16 USD | ₹81.95 0.99 USD | ₹83.99 1.02 USD | ₹794.16M 9.61M USD | 0 | -₹3.10 -0.03 USD | ||
|
Chartered Capital and Investment Limited
CHRTEDCA.BO
IN
|
₹249.00 3.01 USD |
+4.27
|
₹749.89M 9.07M USD | ₹4.00 0.05 USD | ₹249.00 3.01 USD | ₹249.50 3.02 USD | ₹749.89M 9.07M USD | 27.66 | ₹9.00 0.11 USD | ||
|
Elixir Capital Limited
ELIXIR.BO
IN
|
₹125.00 1.51 USD |
-2.23
|
₹726.56M 8.79M USD | ₹747.00 9.04 USD | ₹121.80 1.47 USD | ₹135.00 1.63 USD | ₹726.56M 8.79M USD | 23.90 | ₹5.23 0.06 USD | ||
|
SKP Securities Limited
SKPSEC.BO
IN
|
₹102.70 1.24 USD |
+1.63
|
₹699.26M 8.46M USD | ₹1.21K 14.58 USD | ₹100.00 1.21 USD | ₹104.45 1.26 USD | ₹699.26M 8.46M USD | 6.75 | ₹15.20 0.18 USD | ||
|
Bampsl Securities Limited
BAMPSL.BO
IN
|
₹20.30 0.25 USD |
+1
|
₹690.91M 8.36M USD | ₹10.51K 127.17 USD | ₹19.27 0.23 USD | ₹20.75 0.25 USD | ₹690.91M 8.36M USD | 169.16 | ₹0.12 0.001 USD | ||
|
Joindre Capital Services Limited
JOINDRE.BO
IN
|
₹49.40 0.6 USD |
-0.02
|
₹685.45M 8.29M USD | ₹1.15K 13.94 USD | ₹49.00 0.59 USD | ₹50.00 0.6 USD | ₹685.45M 8.29M USD | 4.88 | ₹10.11 0.12 USD | ||
|
B.N.Rathi Securities Limited
BNRSEC.BO
IN
|
₹16.28 0.2 USD |
-1.45
|
₹679.69M 8.22M USD | ₹33.19K 401.51 USD | ₹16.02 0.19 USD | ₹16.97 0.21 USD | ₹679.69M 8.22M USD | 7.23 | ₹2.25 0.03 USD | ||
|
Ceeta Industries Ltd.
CEETAIN.BO
IN
|
₹45.00 0.54 USD |
+4.65
|
₹652.61M 7.9M USD | ₹498.00 6.02 USD | ₹40.30 0.49 USD | ₹46.90 0.57 USD | ₹652.61M 7.9M USD | 112.50 | ₹0.40 0.004 USD | ||
|
Apoorva Leasing Finance and Investment Company Limited
APOORVA.BO
IN
|
₹32.40 0.39 USD |
-0.92
|
₹647.19M 7.83M USD | ₹84.00 1.02 USD | ₹31.00 0.38 USD | ₹32.70 0.4 USD | ₹647.19M 7.83M USD | 202.50 | ₹0.16 0.001 USD | ||
|
HB Portfolio Limited
HBPOR.BO
IN
|
₹60.00 0.73 USD |
+1.45
|
₹645.85M 7.81M USD | ₹994.00 12.03 USD | ₹59.50 0.72 USD | ₹60.00 0.73 USD | ₹645.85M 7.81M USD | 230.76 | ₹0.26 0.003 USD | ||
|
Odyssey Corporation Limited
ODYCORP.BO
IN
|
₹7.56 0.09 USD |
-2.33
|
₹617.26M 7.47M USD | ₹22.54K 272.71 USD | ₹7.45 0.09 USD | ₹7.98 0.1 USD | ₹617.26M 7.47M USD | 7.48 | ₹1.01 0.01 USD | ||
|
Ladderup Finance Limited
LADDERUP.BO
IN
|
₹52.85 0.64 USD |
+5.91
|
₹560.34M 6.78M USD | ₹705.00 8.53 USD | ₹48.00 0.58 USD | ₹53.00 0.64 USD | ₹560.34M 6.78M USD | 15.31 | ₹3.45 0.04 USD | ||
|
ISL Consulting Limited
ISLCONSUL.BO
IN
|
₹21.85 0.26 USD |
-0.46
|
₹524.40M 6.34M USD | ₹1.06K 12.79 USD | ₹21.85 0.26 USD | ₹23.42 0.28 USD | ₹524.40M 6.34M USD | 0 | -₹0.85 -0.01 USD | ||
|
Mefcom Capital Markets Limited
MEFCOMCAP.BO
IN
|
₹11.25 0.14 USD |
-2.26
|
₹514.13M 6.22M USD | ₹34.73K 420.18 USD | ₹11.14 0.13 USD | ₹11.99 0.15 USD | ₹514.13M 6.22M USD | 0 | -₹46.00 -0.5 USD | ||
|
Mask Investments Limited
MASKINVEST.NS
IN
|
₹154.24 1.87 USD |
-5
|
₹470.66M 5.69M USD | ₹528.00 6.39 USD | ₹154.24 1.87 USD | ₹162.98 1.97 USD | ₹470.66M 5.69M USD | 811.78 | ₹0.19 0.002 USD | ||
|
Dhanlaxmi Cotex Limited
DHANCOT.BO
IN
|
₹94.05 1.14 USD |
-5
|
₹458.15M 5.54M USD | ₹1.00 0.01 USD | ₹94.05 1.14 USD | ₹94.05 1.14 USD | ₹458.15M 5.54M USD | 553.23 | ₹0.17 0.002 USD | ||
|
Nam Securities Limited
NAM.BO
IN
|
₹80.50 0.97 USD |
+1.17
|
₹434.06M 5.25M USD | ₹32.00 0.39 USD | ₹80.50 0.97 USD | ₹80.50 0.97 USD | ₹434.06M 5.25M USD | 322.00 | ₹0.25 0.003 USD | ||
|
Pan India Corporation Limited
PANINDIAC.BO
IN
|
₹1.87 0.02 USD |
-0.53
|
₹400.66M 4.85M USD | ₹17.80K 215.35 USD | ₹1.87 0.02 USD | ₹1.92 0.02 USD | ₹400.66M 4.85M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Vertex Securities Limited
VERTEX.BO
IN
|
₹3.99 0.05 USD |
+0.25
|
₹393.42M 4.76M USD | ₹88.75K 1.07K USD | ₹3.79 0.05 USD | ₹4.15 0.05 USD | ₹393.42M 4.76M USD | 0 | -₹0.31 -0.003 USD | ||
|
HB Stockholdings Limited
HBSL.NS
IN
|
₹54.01 0.65 USD |
+0.07
|
₹385.51M 4.66M USD | ₹3.23K 39.02 USD | ₹53.00 0.64 USD | ₹55.35 0.67 USD | ₹385.51M 4.66M USD | 0 | -₹15.16 -0.1 USD | ||
|
Kiduja India Limited
KIDUJA.BO
IN
|
₹15.84 0.19 USD |
0
|
₹380.16M 4.6M USD | ₹1.30K 15.74 USD | ₹15.05 0.18 USD | ₹15.84 0.19 USD | ₹380.16M 4.6M USD | 17.03 | ₹0.93 0.01 USD | ||
|
Ajcon Global Services Limited
AJCON.BO
IN
|
₹6.20 0.08 USD |
+3.33
|
₹379.20M 4.59M USD | ₹2.86K 34.63 USD | ₹5.97 0.07 USD | ₹6.28 0.08 USD | ₹379.20M 4.59M USD | 206.66 | ₹0.03 0.0003 USD | ||
|
India Cements Capital Limited
INDCEMCAP.BO
IN
|
₹17.17 0.21 USD |
+6.45
|
₹372.70M 4.51M USD | ₹12.51K 151.4 USD | ₹15.80 0.19 USD | ₹18.98 0.23 USD | ₹372.70M 4.51M USD | 0 | -₹0.19 -0.002 USD | ||
|
MSL Global Limited
MADHUSE.BO
IN
|
₹17.21 0.21 USD |
-3.59
|
₹368.63M 4.46M USD | ₹410.00 4.96 USD | ₹17.06 0.21 USD | ₹18.29 0.22 USD | ₹368.63M 4.46M USD | 13.13 | ₹1.31 0.02 USD | ||
|
Relic Technologies Limited
RELICTEC.BO
IN
|
₹65.00 0.79 USD |
-12.58
|
₹363.43M 4.4M USD | ₹1.68K 20.36 USD | ₹62.00 0.75 USD | ₹88.00 1.06 USD | ₹363.43M 4.4M USD | 0 | -₹13.18 -0.1 USD | ||
|
Twentyfirst Century Management Services Limited
21STCENMGM.BO
IN
|
₹34.50 0.42 USD |
-0.86
|
₹362.25M 4.38M USD | ₹126.00 1.52 USD | ₹34.25 0.41 USD | ₹35.23 0.43 USD | ₹362.25M 4.38M USD | 0 | -₹22.89 -0.2 USD | ||
|
Glance Finance Limited
GLANCE.BO
IN
|
₹154.85 1.87 USD |
0
|
₹349.33M 4.23M USD | ₹795.00 9.62 USD | ₹154.85 1.87 USD | ₹160.00 1.94 USD | ₹349.33M 4.23M USD | 7.09 | ₹21.83 0.26 USD | ||
|
Twentyfirst Century Management Services Limited
21STCENMGM.NS
IN
|
₹32.80 0.4 USD |
-1.86
|
₹344.40M 4.17M USD | ₹8.75K 105.9 USD | ₹32.80 0.4 USD | ₹34.08 0.41 USD | ₹344.40M 4.17M USD | 0 | -₹22.89 -0.2 USD | ||
|
S P Capital Financing Limited
SPCAPIT.BO
IN
|
₹54.49 0.66 USD |
+3.49
|
₹327.60M 3.96M USD | ₹611.00 7.39 USD | ₹51.00 0.62 USD | ₹54.49 0.66 USD | ₹327.60M 3.96M USD | 9.31 | ₹5.85 0.07 USD | ||
|
Shyamkamal Investments Limited
SHYMINV.BO
IN
|
₹12.36 0.15 USD |
-2.68
|
₹326.46M 3.95M USD | ₹4.07K 49.25 USD | ₹12.06 0.15 USD | ₹12.73 0.15 USD | ₹326.46M 3.95M USD | 95.07 | ₹0.13 0.001 USD | ||
|
Sumedha Fiscal Services Limited
SUMEDHA.BO
IN
|
₹40.49 0.49 USD |
+2.45
|
₹323.29M 3.91M USD | ₹2.97K 35.87 USD | ₹38.68 0.47 USD | ₹40.50 0.49 USD | ₹323.29M 3.91M USD | 13.36 | ₹3.03 0.04 USD | ||
|
Khandwala Securities Limited
KHANDSE.BO
IN
|
₹18.35 0.22 USD |
+0.27
|
₹279.91M 3.39M USD | ₹50.00 0.6 USD | ₹18.35 0.22 USD | ₹18.35 0.22 USD | ₹279.91M 3.39M USD | 0 | -₹1.21 -0.01 USD | ||
|
Khandwala Securities Limited
KHANDSE.NS
IN
|
₹18.30 0.22 USD |
-0.54
|
₹279.14M 3.38M USD | ₹1.61K 19.47 USD | ₹17.56 0.21 USD | ₹18.60 0.23 USD | ₹279.14M 3.38M USD | 0 | -₹0.83 -0.01 USD | ||
|
Prismx Global Ventures Limited
PRISMX.BO
IN
|
₹0.63 0.0076 USD |
0
|
₹276.63M 3.35M USD | ₹402.49K 4.87K USD | ₹0.61 0.0073 USD | ₹0.64 0.0077 USD | ₹276.63M 3.35M USD | 4.50 | ₹0.14 0.001 USD | ||
|
Oasis Securities Limited
OASISEC.BO
IN
|
₹11.80 0.14 USD |
-4.14
|
₹275.49M 3.33M USD | ₹74.23K 898.07 USD | ₹11.74 0.14 USD | ₹12.75 0.15 USD | ₹275.49M 3.33M USD | 26.81 | ₹0.44 0.005 USD | ||
|
West Leisure Resorts Limited
WESTLEIRES.BO
IN
|
₹90.15 1.09 USD |
+4.89
|
₹275.26M 3.33M USD | ₹7.00 0.08 USD | ₹85.75 1.04 USD | ₹90.15 1.09 USD | ₹275.26M 3.33M USD | 500.83 | ₹0.18 0.002 USD | ||
|
Easun Capital Markets Ltd
EASUN.BO
IN
|
₹52.60 0.64 USD |
+4.99
|
₹275.06M 3.33M USD | ₹1.00K 12.1 USD | ₹52.60 0.64 USD | ₹52.60 0.64 USD | ₹275.06M 3.33M USD | 111.91 | ₹0.47 0.005 USD | ||
|
Purshottam Investofin Limited
PURSHOTTAM.BO
IN
|
₹37.00 0.45 USD |
0
|
₹274.66M 3.32M USD | ₹7.00 0.08 USD | ₹37.00 0.45 USD | ₹38.40 0.46 USD | ₹274.66M 3.32M USD | 0 | -₹2.42 -0.02 USD | ||
|
IndiaNivesh Limited
INDIANVSH.BO
IN
|
₹7.10 0.09 USD |
+0.42
|
₹268.02M 3.24M USD | ₹10.29K 124.46 USD | ₹7.00 0.08 USD | ₹7.26 0.09 USD | ₹268.02M 3.24M USD | 0 | -₹2.39 -0.02 USD | ||
|
KJMC Financial Services Limited
KJMCFIN.BO
IN
|
₹55.80 0.68 USD |
-0.96
|
₹267.04M 3.23M USD | ₹41.00 0.5 USD | ₹52.65 0.64 USD | ₹55.80 0.68 USD | ₹267.04M 3.23M USD | 15.63 | ₹3.57 0.04 USD | ||
|
TCFC Finance Limited
TCFCFINQ.BO
IN
|
₹27.55 0.33 USD |
-2.92
|
₹260.38M 3.15M USD | ₹802.00 9.7 USD | ₹27.55 0.33 USD | ₹28.15 0.34 USD | ₹260.38M 3.15M USD | 0 | -₹1.82 -0.02 USD | ||
|
Smart Finsec Limited
SMARTFIN.BO
IN
|
₹8.53 0.1 USD |
+6.36
|
₹255.90M 3.1M USD | ₹39.57K 478.77 USD | ₹7.73 0.09 USD | ₹8.60 0.1 USD | ₹255.90M 3.1M USD | 25.84 | ₹0.33 0.003 USD | ||
|
Esaar (India) Limited
ESARIND.BO
IN
|
₹12.50 0.15 USD |
-0.56
|
₹255.53M 3.09M USD | ₹7.10K 85.85 USD | ₹12.32 0.15 USD | ₹12.82 0.16 USD | ₹255.53M 3.09M USD | 2.29 | ₹5.45 0.07 USD | ||
|
Ashirwad Capital Limited
ASHCAP.BO
IN
|
₹2.70 0.03 USD |
0
|
₹243.00M 2.94M USD | ₹78.41K 948.68 USD | ₹2.60 0.03 USD | ₹2.73 0.03 USD | ₹243.00M 2.94M USD | 22.50 | ₹0.12 0.001 USD | ||
|
Navigant Corporate Advisors Limited
NAVIGANT.BO
IN
|
₹72.92 0.88 USD |
0
|
₹229.90M 2.78M USD | ₹1.25K 15.12 USD | ₹72.92 0.88 USD | ₹72.92 0.88 USD | ₹229.90M 2.78M USD | 25.76 | ₹2.83 0.03 USD | ||
|
TTI Enterprise Limited
TTIENT.BO
IN
|
₹8.80 0.11 USD |
+1.97
|
₹223.56M 2.7M USD | ₹2.02K 24.45 USD | ₹8.30 0.1 USD | ₹9.00 0.11 USD | ₹223.56M 2.7M USD | 0 | -₹0.56 -0.006 USD | ||
|
KJMC Corporate Advisors (India) Limited
KJMCCORP.BO
IN
|
₹56.66 0.69 USD |
-0.7
|
₹222.47M 2.69M USD | ₹15.00 0.18 USD | ₹56.66 0.69 USD | ₹57.34 0.69 USD | ₹222.47M 2.69M USD | 11.35 | ₹4.99 0.06 USD | ||
|
Utique Enterprises Limited
UTIQUE.BO
IN
|
₹4.15 0.05 USD |
+2.98
|
₹217.28M 2.63M USD | ₹16.28K 196.95 USD | ₹3.95 0.05 USD | ₹4.23 0.05 USD | ₹217.28M 2.63M USD | 12.20 | ₹0.34 0.004 USD | ||
|
Maruti Global Industries Limited
MARUTISE.BO
IN
|
₹41.96 0.51 USD |
0
|
₹209.81M 2.54M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹209.81M 2.54M USD | 0 | ₹0.00 0 USD | ||
|
Global Capital Markets Limited
GLOBALCA.BO
IN
|
₹0.50 0.0060 USD |
+2.04
|
₹199.15M 2.41M USD | ₹200.38K 2.42K USD | ₹0.49 0.0059 USD | ₹0.51 0.0061 USD | ₹199.15M 2.41M USD | 0 | -₹0.03 -0.0003 USD | ||
|
GSB Finance Limited
GSBFIN.BO
IN
|
₹32.55 0.39 USD |
-5.38
|
₹195.30M 2.36M USD | ₹87.00 1.05 USD | ₹32.55 0.39 USD | ₹34.85 0.42 USD | ₹195.30M 2.36M USD | 0 | -₹0.51 -0.006 USD | ||
|
Greencrest Financial Services Limited
GREENCREST.BO
IN
|
₹0.53 0.0064 USD |
+1.92
|
₹193.72M 2.34M USD | ₹428.93K 5.19K USD | ₹0.50 0.0060 USD | ₹0.53 0.0064 USD | ₹193.72M 2.34M USD | 13.25 | ₹0.04 0.0004 USD | ||
|
NDA Securities Limited
NDASEC.BO
IN
|
₹31.99 0.39 USD |
+3.33
|
₹190.29M 2.3M USD | ₹198.00 2.4 USD | ₹30.96 0.37 USD | ₹31.99 0.39 USD | ₹190.29M 2.3M USD | 0 | -₹0.47 -0.005 USD | ||
|
CIL Securities Limited
CILSEC.BO
IN
|
₹37.50 0.45 USD |
+3.48
|
₹187.50M 2.27M USD | ₹1.25K 15.06 USD | ₹36.25 0.44 USD | ₹38.00 0.46 USD | ₹187.50M 2.27M USD | 11.22 | ₹3.34 0.04 USD | ||
|
Mid East Portfolio Management Limited
MIDEASTP.BO
IN
|
₹36.16 0.44 USD |
+4.99
|
₹181.88M 2.2M USD | ₹110.13K 1.33K USD | ₹36.16 0.44 USD | ₹36.16 0.44 USD | ₹181.88M 2.2M USD | 21.14 | ₹1.71 0.02 USD | ||
|
Indo-City Infotech Limited
INDOCITY.BO
IN
|
₹17.00 0.21 USD |
+15.1
|
₹176.80M 2.14M USD | ₹67.88K 821.23 USD | ₹13.62 0.16 USD | ₹17.72 0.21 USD | ₹176.80M 2.14M USD | 62.96 | ₹0.27 0.003 USD | ||
|
Prism Finance Limited
PRISMFN.BO
IN
|
₹26.96 0.33 USD |
0
|
₹175.25M 2.12M USD | ₹100.00 1.21 USD | ₹26.96 0.33 USD | ₹26.96 0.33 USD | ₹175.25M 2.12M USD | 0 | -₹1.01 -0.01 USD | ||
|
Gajanan Securities Services Limited
GAJANANSEC.BO
IN
|
₹56.39 0.68 USD |
+0.43
|
₹174.92M 2.12M USD | ₹365.00 4.42 USD | ₹55.00 0.67 USD | ₹58.00 0.7 USD | ₹174.92M 2.12M USD | 25.17 | ₹2.24 0.03 USD | ||
|
JMD Ventures Limited
JMDVL.BO
IN
|
₹5.97 0.07 USD |
-0.67
|
₹172.28M 2.08M USD | ₹3.37K 40.74 USD | ₹5.95 0.07 USD | ₹6.13 0.07 USD | ₹172.28M 2.08M USD | 54.27 | ₹0.11 0.001 USD | ||
|
Yash Management & Satellite Ltd.
YASHMGM.BO
IN
|
₹10.00 0.12 USD |
+1.11
|
₹170.00M 2.06M USD | ₹1.18K 14.25 USD | ₹9.56 0.12 USD | ₹10.25 0.12 USD | ₹170.00M 2.06M USD | 55.55 | ₹0.18 0.002 USD | ||
|
Bharat Bhushan Finance & Commodity Brokers Limited
BHARAT.BO
IN
|
₹24.91 0.3 USD |
+1.3
|
₹168.41M 2.04M USD | ₹1.18K 14.24 USD | ₹23.16 0.28 USD | ₹24.92 0.3 USD | ₹168.41M 2.04M USD | 191.61 | ₹0.13 0.001 USD | ||
|
G.K. Consultants Limited
GKCONS.BO
IN
|
₹13.91 0.17 USD |
0
|
₹157.35M 1.9M USD | ₹10.00 0.12 USD | ₹13.91 0.17 USD | ₹13.91 0.17 USD | ₹157.35M 1.9M USD | 154.55 | ₹0.09 0.001 USD | ||
|
Integrated Capital Services Limited
ICSL.BO
IN
|
₹4.40 0.05 USD |
-2.87
|
₹156.57M 1.89M USD | ₹1.18K 14.22 USD | ₹4.31 0.05 USD | ₹4.53 0.05 USD | ₹156.57M 1.89M USD | 0 | -₹0.22 -0.002 USD | ||
|
Ontic Finserve Limited
ONTIC.BO
IN
|
₹1.73 0.02 USD |
+4.85
|
₹155.71M 1.88M USD | ₹500.60K 6.06K USD | ₹1.60 0.02 USD | ₹1.73 0.02 USD | ₹155.71M 1.88M USD | 28.83 | ₹0.06 0.0007 USD | ||
|
Market Creators Limited
MKTCREAT.BO
IN
|
₹14.80 0.18 USD |
0
|
₹155.40M 1.88M USD | ₹501.00 6.06 USD | ₹14.80 0.18 USD | ₹14.80 0.18 USD | ₹155.40M 1.88M USD | 0 | -₹0.49 -0.005 USD | ||
|
Blue Chip India Limited
BLUECHIP.BO
IN
|
₹2.76 0.03 USD |
0
|
₹152.64M 1.85M USD | ₹4.10K 49.6 USD | ₹2.76 0.03 USD | ₹2.76 0.03 USD | ₹152.64M 1.85M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Daulat Securities Limited
DAULAT.BO
IN
|
₹30.40 0.37 USD |
+3.05
|
₹152.00M 1.84M USD | ₹1.03K 12.4 USD | ₹27.00 0.33 USD | ₹30.40 0.37 USD | ₹152.00M 1.84M USD | 0 | -₹3.57 -0.04 USD | ||
|
Mehta Integrated Finance Limited
MEHIF.BO
IN
|
₹30.40 0.37 USD |
0
|
₹152.00M 1.84M USD | ₹83.00 1 USD | ₹30.40 0.37 USD | ₹30.40 0.37 USD | ₹152.00M 1.84M USD | 168.88 | ₹0.18 0.002 USD | ||
|
Comfort Commotrade Limited
COMCL.BO
IN
|
₹14.48 0.18 USD |
+2.04
|
₹145.09M 1.76M USD | ₹12.54K 151.65 USD | ₹13.52 0.16 USD | ₹14.49 0.18 USD | ₹145.09M 1.76M USD | 0 | -₹1,218.00 -14.7 USD | ||
|
United Interactive Limited
UNITEDINT.BO
IN
|
₹75.00 0.91 USD |
+1.76
|
₹137.32M 1.66M USD | ₹8.00 0.1 USD | ₹73.00 0.88 USD | ₹75.00 0.91 USD | ₹137.32M 1.66M USD | 32.60 | ₹2.30 0.03 USD | ||
|
Goenka Business & Finance Limited
GBFL.BO
IN
|
₹10.50 0.13 USD |
+0.29
|
₹136.50M 1.65M USD | ₹9.90K 119.77 USD | ₹10.02 0.12 USD | ₹10.75 0.13 USD | ₹136.50M 1.65M USD | 2.96 | ₹3.54 0.04 USD | ||
|
KBS India Limited
KBSINDIA.BO
IN
|
₹1.26 0.02 USD |
-3.82
|
₹136.35M 1.65M USD | ₹127.70K 1.54K USD | ₹1.18 0.01 USD | ₹1.32 0.02 USD | ₹136.35M 1.65M USD | 126.00 | ₹0.01 0.0001 USD | ||
|
HB Leasing and Finance Company Limited
HBLEAS.BO
IN
|
₹10.52 0.13 USD |
-0.85
|
₹135.32M 1.64M USD | ₹1.37K 16.61 USD | ₹10.16 0.12 USD | ₹11.19 0.14 USD | ₹135.32M 1.64M USD | 0 | -₹0.21 -0.002 USD | ||
|
Blue Chip India Limited
BLUECHIP.NS
IN
|
₹2.41 0.03 USD |
0
|
₹133.28M 1.61M USD | ₹5.22K 63.2 USD | ₹2.41 0.03 USD | ₹2.41 0.03 USD | ₹133.28M 1.61M USD | 0 | -₹0.05 -0.0006 USD | ||
|
GCM Securities Limited
GCMSECU.BO
IN
|
₹0.68 0.0082 USD |
+1.49
|
₹129.17M 1.56M USD | ₹123.23K 1.49K USD | ₹0.65 0.0078 USD | ₹0.68 0.0082 USD | ₹129.17M 1.56M USD | 0 | -₹0.06 -0.0007 USD | ||
|
Dalal Street Investments Limited
DSINVEST.BO
IN
|
₹402.00 4.86 USD |
-1.95
|
₹126.66M 1.53M USD | ₹39.00 0.47 USD | ₹401.80 4.86 USD | ₹410.00 4.96 USD | ₹126.66M 1.53M USD | 0 | -₹0.40 -0.004 USD | ||
|
Kinetic Trust Limited
KINETRU.BO
IN
|
₹34.87 0.42 USD |
-4.99
|
₹117.16M 1.42M USD | ₹12.00 0.15 USD | ₹34.87 0.42 USD | ₹37.54 0.45 USD | ₹117.16M 1.42M USD | 79.25 | ₹0.44 0.005 USD | ||
|
Svaraj Trading and Agencies Limited
ZSVARAJT.BO
IN
|
₹7.90 0.1 USD |
-2.47
|
₹116.53M 1.41M USD | ₹3.88K 46.89 USD | ₹7.50 0.09 USD | ₹8.45 0.1 USD | ₹116.53M 1.41M USD | 20.78 | ₹0.38 0.004 USD | ||
|
Fruition Venture Limited
FRUTION.BO
IN
|
₹28.50 0.34 USD |
0
|
₹114.00M 1.38M USD | ₹9.00 0.11 USD | ₹28.50 0.34 USD | ₹28.50 0.34 USD | ₹114.00M 1.38M USD | 0 | -₹2.46 -0.02 USD | ||
|
Modern Shares and Stockbrokers Limited
MODRNSH.BO
IN
|
₹36.93 0.45 USD |
+4.12
|
₹108.25M 1.31M USD | ₹1.03K 12.41 USD | ₹36.01 0.44 USD | ₹37.99 0.46 USD | ₹108.25M 1.31M USD | 54.30 | ₹0.68 0.008 USD | ||
|
SI Capital & Financial Services Limited
SICAPIT.BO
IN
|
₹21.10 0.26 USD |
-4.95
|
₹106.56M 1.29M USD | ₹601.00 7.27 USD | ₹21.10 0.26 USD | ₹22.30 0.27 USD | ₹106.56M 1.29M USD | 0 | ₹0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}