Ergebnisseite 2 für Land: Indien Wirtschaftszweig: Finanzdienstleistungen Branche: Börsen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (236)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (147)
- Argentinien (3)
- Australien (14)
- Österreich (3)
- Brasilien (10)
- Kanada (30)
- Chile (3)
- China (43)
- Tschechische Republik (1)
- Dänemark (1)
- Frankreich (3)
- Deutschland (124)
- Griechenland (1)
- Hongkong (67)
- Indien (236)
- Indonesien (6)
- Israel (2)
- Italien (5)
- Japan (29)
- Malaysia (6)
- Mexiko (18)
- Niederlande (1)
- Norwegen (2)
- Polen (7)
- Katar (2)
- Russland (1)
- Singapur (1)
- Süd-Afrika (4)
- Südkorea (37)
- Spanien (1)
- Surinam (1)
- Schweden (4)
- Schweiz (3)
- Taiwan (14)
- Thailand (18)
- Türkei (9)
- Vereinigtes Königreich (7)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (190)
- NSE (46)
Finanzdienstleistungen (236)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (236)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DB (International) Stock Brokers Limited
DBSTOCKBRO.NS
IN
|
₹32.36 0.39 USD |
+1.13
|
₹1.13B 13.7M USD | ₹1.46K 17.69 USD | ₹31.16 0.38 USD | ₹32.80 0.4 USD | ₹1.13B 13.7M USD | 36.35 | ₹0.89 0.01 USD | ||
|
Harmony Capital Services Limited
HRMNYCP.BO
IN
|
₹93.19 1.13 USD |
0
|
₹1.13B 13.67M USD | ₹1.72K 20.81 USD | ₹93.19 1.13 USD | ₹93.19 1.13 USD | ₹1.13B 13.67M USD | 104.70 | ₹0.89 0.01 USD | ||
|
Vibrant Global Capital Limited
VGCL.BO
IN
|
₹48.70 0.59 USD |
0
|
₹1.12B 13.5M USD | ₹1.59K 19.26 USD | ₹48.00 0.58 USD | ₹49.03 0.59 USD | ₹1.12B 13.5M USD | 6.30 | ₹7.73 0.09 USD | ||
|
Titan Securities Limited
TITANSEC.BO
IN
|
₹43.89 0.53 USD |
+0.32
|
₹1.10B 13.28M USD | ₹7.99K 96.65 USD | ₹42.40 0.51 USD | ₹44.99 0.54 USD | ₹1.10B 13.28M USD | 8.81 | ₹4.98 0.06 USD | ||
|
DB (International) Stock Brokers Limited
DBSTOCKBRO.BO
IN
|
₹31.00 0.38 USD |
-3.06
|
₹1.08B 13.13M USD | ₹569.00 6.88 USD | ₹31.00 0.38 USD | ₹33.11 0.4 USD | ₹1.08B 13.13M USD | 34.83 | ₹0.89 0.01 USD | ||
|
Onelife Capital Advisors Limited
ONELIFECAP.NS
IN
|
₹28.78 0.35 USD |
+2.49
|
₹1.08B 13.01M USD | ₹1.60K 19.38 USD | ₹28.78 0.35 USD | ₹29.00 0.35 USD | ₹1.08B 13.01M USD | 19.57 | ₹1.47 0.02 USD | ||
Onelife Capital Advisors Limited
ONELIFECAP.BO
IN
|
₹28.32 0.34 USD |
+1.61
|
₹1.06B 12.8M USD | ₹2.87K 34.76 USD | ₹26.60 0.32 USD | ₹28.32 0.34 USD | ₹1.06B 12.8M USD | 19.26 | ₹1.47 0.02 USD | ||
|
Munoth Capital Market Limited
MUNCAPM.BO
IN
|
₹115.00 1.39 USD |
0
|
₹1.05B 12.75M USD | ₹1.00 0.01 USD | ₹115.00 1.39 USD | ₹115.00 1.39 USD | ₹1.05B 12.75M USD | 0 | -₹0.20 -0.002 USD | ||
Inventure Growth & Securities Limited
INVENTURE.BO
IN
|
₹0.96 0.01 USD |
-1.02
|
₹1.01B 12.2M USD | ₹2.15K 26.01 USD | ₹0.96 0.01 USD | ₹0.96 0.01 USD | ₹1.01B 12.2M USD | 24.00 | ₹0.04 0.0004 USD | ||
|
McDowell Holdings Limited
MCDHOLDING.NS
IN
|
₹68.75 0.83 USD |
0
|
₹968.96M 11.72M USD | ₹70.56K 853.65 USD | ₹67.30 0.81 USD | ₹74.30 0.9 USD | ₹968.96M 11.72M USD | 0 | -₹2.04 -0.02 USD | ||
|
Saumya Consultants Limited
SAUMYA.BO
IN
|
₹137.65 1.67 USD |
0
|
₹950.74M 11.5M USD | ₹95.00 1.15 USD | ₹137.65 1.67 USD | ₹137.65 1.67 USD | ₹950.74M 11.5M USD | 0 | -₹6.33 -0.07 USD | ||
|
Asit C. Mehta Financial Services Ltd.
ASITCFIN.BO
IN
|
₹115.00 1.39 USD |
0
|
₹948.29M 11.47M USD | ₹2.00 0.02 USD | ₹115.00 1.39 USD | ₹115.00 1.39 USD | ₹948.29M 11.47M USD | 0 | -₹1.94 -0.02 USD | ||
|
Mukesh Babu Financial Services Limited
MUKESHB.BO
IN
|
₹131.10 1.59 USD |
0
|
₹915.24M 11.07M USD | ₹117.00 1.42 USD | ₹120.30 1.46 USD | ₹131.20 1.59 USD | ₹915.24M 11.07M USD | 14.42 | ₹9.09 0.11 USD | ||
|
Assam Entrade Ltd
ASSAMENT.BO
IN
|
₹631.00 7.63 USD |
0
|
₹908.51M 10.99M USD | ₹10.00 0.12 USD | ₹626.05 7.57 USD | ₹650.00 7.86 USD | ₹908.51M 10.99M USD | 46.09 | ₹13.69 0.17 USD | ||
|
Transcorp International Limited
TRANSCOR.BO
IN
|
₹28.00 0.34 USD |
+2.6
|
₹896.38M 10.84M USD | ₹1.00 0.01 USD | ₹28.00 0.34 USD | ₹28.00 0.34 USD | ₹896.38M 10.84M USD | 10.72 | ₹2.61 0.03 USD | ||
|
Milgrey Finance and Investments Limited
ZMILGFIN.BO
IN
|
₹41.00 0.5 USD |
+0.27
|
₹883.19M 10.69M USD | ₹29.11K 352.15 USD | ₹40.64 0.49 USD | ₹42.75 0.52 USD | ₹883.19M 10.69M USD | 0 | ₹0.00 0 USD | ||
|
Prithvi Exchange (India) Limited
PRITHVIEXCH.BO
IN
|
₹106.70 1.29 USD |
-2.82
|
₹880.24M 10.65M USD | ₹285.00 3.45 USD | ₹105.40 1.28 USD | ₹111.90 1.35 USD | ₹880.24M 10.65M USD | 33.44 | ₹3.19 0.04 USD | ||
|
BLB Limited
BLBLIMITED.NS
IN
|
₹16.20 0.2 USD |
+0.93
|
₹856.42M 10.36M USD | ₹2.08K 25.13 USD | ₹16.05 0.19 USD | ₹16.23 0.2 USD | ₹856.42M 10.36M USD | 2.57 | ₹6.30 0.08 USD | ||
|
BLB Limited
BLBLIMITED.BO
IN
|
₹15.91 0.19 USD |
-0.87
|
₹841.09M 10.18M USD | ₹1.00K 12.1 USD | ₹15.91 0.19 USD | ₹15.91 0.19 USD | ₹841.09M 10.18M USD | 2.52 | ₹6.30 0.08 USD | ||
|
Wallfort Financial Services Ltd.
WALLFORT.BO
IN
|
₹76.99 0.93 USD |
+4.88
|
₹745.82M 9.02M USD | ₹968.00 11.71 USD | ₹71.20 0.86 USD | ₹84.00 1.02 USD | ₹745.82M 9.02M USD | 0 | -₹3.10 -0.03 USD | ||
|
Chartered Capital and Investment Limited
CHRTEDCA.BO
IN
|
₹242.25 2.93 USD |
+1.87
|
₹729.56M 8.83M USD | ₹96.00 1.16 USD | ₹237.50 2.87 USD | ₹249.90 3.02 USD | ₹729.56M 8.83M USD | 26.91 | ₹9.00 0.11 USD | ||
|
Elixir Capital Limited
ELIXIR.BO
IN
|
₹124.95 1.51 USD |
+0.99
|
₹725.11M 8.77M USD | ₹101.00 1.22 USD | ₹124.95 1.51 USD | ₹127.00 1.54 USD | ₹725.11M 8.77M USD | 23.89 | ₹5.23 0.06 USD | ||
|
B.N.Rathi Securities Limited
BNRSEC.BO
IN
|
₹17.25 0.21 USD |
+1.17
|
₹720.19M 8.71M USD | ₹250.00 3.02 USD | ₹17.25 0.21 USD | ₹17.25 0.21 USD | ₹720.19M 8.71M USD | 7.66 | ₹2.25 0.03 USD | ||
|
SKP Securities Limited
SKPSEC.BO
IN
|
₹103.95 1.26 USD |
+2.77
|
₹707.77M 8.56M USD | ₹31.00 0.38 USD | ₹103.95 1.26 USD | ₹103.95 1.26 USD | ₹707.77M 8.56M USD | 6.83 | ₹15.20 0.18 USD | ||
|
Bampsl Securities Limited
BAMPSL.BO
IN
|
₹19.90 0.24 USD |
+2.1
|
₹677.30M 8.19M USD | ₹8.56K 103.56 USD | ₹18.69 0.23 USD | ₹19.90 0.24 USD | ₹677.30M 8.19M USD | 165.83 | ₹0.12 0.001 USD | ||
|
Apoorva Leasing Finance and Investment Company Limited
APOORVA.BO
IN
|
₹33.89 0.41 USD |
0
|
₹676.95M 8.19M USD | ₹133.00 1.61 USD | ₹33.89 0.41 USD | ₹35.87 0.43 USD | ₹676.95M 8.19M USD | 211.81 | ₹0.16 0.001 USD | ||
|
Joindre Capital Services Limited
JOINDRE.BO
IN
|
₹48.10 0.58 USD |
-0.02
|
₹667.41M 8.07M USD | ₹1.90K 23 USD | ₹48.02 0.58 USD | ₹48.99 0.59 USD | ₹667.41M 8.07M USD | 4.75 | ₹10.11 0.12 USD | ||
|
Odyssey Corporation Limited
ODYCORP.BO
IN
|
₹7.99 0.1 USD |
+1.14
|
₹652.37M 7.89M USD | ₹8.23K 99.52 USD | ₹7.67 0.09 USD | ₹8.11 0.1 USD | ₹652.37M 7.89M USD | 7.91 | ₹1.01 0.01 USD | ||
|
HB Portfolio Limited
HBPOR.BO
IN
|
₹60.22 0.73 USD |
0
|
₹648.22M 7.84M USD | ₹172.00 2.08 USD | ₹60.22 0.73 USD | ₹62.90 0.76 USD | ₹648.22M 7.84M USD | 231.61 | ₹0.26 0.003 USD | ||
|
Ceeta Industries Ltd.
CEETAIN.BO
IN
|
₹43.40 0.53 USD |
-0.39
|
₹629.40M 7.61M USD | ₹16.00 0.19 USD | ₹42.00 0.51 USD | ₹46.65 0.56 USD | ₹629.40M 7.61M USD | 108.50 | ₹0.40 0.004 USD | ||
|
ISL Consulting Limited
ISLCONSUL.BO
IN
|
₹22.00 0.27 USD |
0
|
₹528.00M 6.39M USD | ₹1.14K 13.8 USD | ₹20.64 0.25 USD | ₹23.31 0.28 USD | ₹528.00M 6.39M USD | 0 | -₹0.85 -0.01 USD | ||
|
Mefcom Capital Markets Limited
MEFCOMCAP.BO
IN
|
₹11.45 0.14 USD |
+1.6
|
₹523.27M 6.33M USD | ₹608.00 7.36 USD | ₹11.31 0.14 USD | ₹11.69 0.14 USD | ₹523.27M 6.33M USD | 0 | -₹46.00 -0.5 USD | ||
|
Ladderup Finance Limited
LADDERUP.BO
IN
|
₹48.49 0.59 USD |
0
|
₹514.11M 6.22M USD | ₹5.40K 65.34 USD | ₹47.75 0.58 USD | ₹50.99 0.62 USD | ₹514.11M 6.22M USD | 14.05 | ₹3.45 0.04 USD | ||
|
Dhanlaxmi Cotex Limited
DHANCOT.BO
IN
|
₹104.05 1.26 USD |
0
|
₹506.86M 6.13M USD | ₹21.00 0.25 USD | ₹104.05 1.26 USD | ₹106.15 1.28 USD | ₹506.86M 6.13M USD | 612.05 | ₹0.17 0.002 USD | ||
|
Mask Investments Limited
MASKINVEST.NS
IN
|
₹155.39 1.88 USD |
0
|
₹474.17M 5.74M USD | ₹34.00 0.41 USD | ₹155.39 1.88 USD | ₹163.15 1.97 USD | ₹474.17M 5.74M USD | 817.84 | ₹0.19 0.002 USD | ||
|
Nam Securities Limited
NAM.BO
IN
|
₹80.00 0.97 USD |
+0.16
|
₹431.36M 5.22M USD | ₹274.00 3.31 USD | ₹75.50 0.91 USD | ₹80.25 0.97 USD | ₹431.36M 5.22M USD | 320.00 | ₹0.25 0.003 USD | ||
|
MSL Global Limited
MADHUSE.BO
IN
|
₹18.87 0.23 USD |
+5.36
|
₹404.19M 4.89M USD | ₹10.00 0.12 USD | ₹18.87 0.23 USD | ₹18.87 0.23 USD | ₹404.19M 4.89M USD | 14.40 | ₹1.31 0.02 USD | ||
|
Pan India Corporation Limited
PANINDIAC.BO
IN
|
₹1.87 0.02 USD |
-0.53
|
₹400.66M 4.85M USD | ₹567.00 6.86 USD | ₹1.87 0.02 USD | ₹1.87 0.02 USD | ₹400.66M 4.85M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Kiduja India Limited
KIDUJA.BO
IN
|
₹16.69 0.2 USD |
0
|
₹400.56M 4.85M USD | ₹586.00 7.09 USD | ₹15.89 0.19 USD | ₹16.71 0.2 USD | ₹400.56M 4.85M USD | 17.94 | ₹0.93 0.01 USD | ||
|
Vertex Securities Limited
VERTEX.BO
IN
|
₹4.04 0.05 USD |
+2.06
|
₹398.35M 4.82M USD | ₹300.00 3.63 USD | ₹4.04 0.05 USD | ₹4.04 0.05 USD | ₹398.35M 4.82M USD | 0 | -₹0.31 -0.003 USD | ||
|
HB Stockholdings Limited
HBSL.NS
IN
|
₹54.69 0.66 USD |
+0.02
|
₹390.36M 4.72M USD | ₹496.00 6 USD | ₹53.10 0.64 USD | ₹55.35 0.67 USD | ₹390.36M 4.72M USD | 0 | -₹15.16 -0.1 USD | ||
|
Ajcon Global Services Limited
AJCON.BO
IN
|
₹6.28 0.08 USD |
+3.8
|
₹384.10M 4.65M USD | ₹86.00 1.04 USD | ₹6.28 0.08 USD | ₹6.28 0.08 USD | ₹384.10M 4.65M USD | 209.33 | ₹0.03 0.0003 USD | ||
|
Relic Technologies Limited
RELICTEC.BO
IN
|
₹68.50 0.83 USD |
0
|
₹382.99M 4.63M USD | ₹22.00 0.27 USD | ₹66.01 0.8 USD | ₹78.17 0.95 USD | ₹382.99M 4.63M USD | 0 | -₹13.18 -0.1 USD | ||
|
India Cements Capital Limited
INDCEMCAP.BO
IN
|
₹16.60 0.2 USD |
+3.75
|
₹360.32M 4.36M USD | ₹4.00 0.05 USD | ₹16.60 0.2 USD | ₹16.60 0.2 USD | ₹360.32M 4.36M USD | 0 | -₹0.19 -0.002 USD | ||
|
Glance Finance Limited
GLANCE.BO
IN
|
₹159.60 1.93 USD |
0
|
₹360.04M 4.36M USD | ₹113.00 1.37 USD | ₹159.60 1.93 USD | ₹159.60 1.93 USD | ₹360.04M 4.36M USD | 7.31 | ₹21.83 0.26 USD | ||
|
Twentyfirst Century Management Services Limited
21STCENMGM.BO
IN
|
₹33.64 0.41 USD |
0
|
₹353.22M 4.27M USD | ₹91.00 1.1 USD | ₹32.34 0.39 USD | ₹33.64 0.41 USD | ₹353.22M 4.27M USD | 0 | -₹22.89 -0.2 USD | ||
|
Shyamkamal Investments Limited
SHYMINV.BO
IN
|
₹13.07 0.16 USD |
0
|
₹345.22M 4.18M USD | ₹54.00 0.65 USD | ₹13.07 0.16 USD | ₹13.07 0.16 USD | ₹345.22M 4.18M USD | 100.53 | ₹0.13 0.001 USD | ||
|
Twentyfirst Century Management Services Limited
21STCENMGM.NS
IN
|
₹32.75 0.4 USD |
+1.93
|
₹343.88M 4.16M USD | ₹177.00 2.14 USD | ₹32.75 0.4 USD | ₹32.75 0.4 USD | ₹343.88M 4.16M USD | 0 | -₹22.89 -0.2 USD | ||
|
Sumedha Fiscal Services Limited
SUMEDHA.BO
IN
|
₹40.50 0.49 USD |
+1.43
|
₹323.37M 3.91M USD | ₹1.00 0.01 USD | ₹40.50 0.49 USD | ₹40.50 0.49 USD | ₹323.37M 3.91M USD | 13.36 | ₹3.03 0.04 USD | ||
|
S P Capital Financing Limited
SPCAPIT.BO
IN
|
₹53.01 0.64 USD |
0
|
₹318.71M 3.86M USD | ₹968.00 11.71 USD | ₹52.80 0.64 USD | ₹53.90 0.65 USD | ₹318.71M 3.86M USD | 9.06 | ₹5.85 0.07 USD | ||
|
TCFC Finance Limited
TCFCFINQ.BO
IN
|
₹29.50 0.36 USD |
+0.17
|
₹293.76M 3.55M USD | ₹2.36K 28.6 USD | ₹28.05 0.34 USD | ₹29.98 0.36 USD | ₹293.76M 3.55M USD | 0 | -₹1.82 -0.02 USD | ||
|
Khandwala Securities Limited
KHANDSE.BO
IN
|
₹19.21 0.23 USD |
0
|
₹293.03M 3.55M USD | ₹27.00 0.33 USD | ₹17.56 0.21 USD | ₹20.86 0.25 USD | ₹293.03M 3.55M USD | 0 | -₹1.21 -0.01 USD | ||
|
West Leisure Resorts Limited
WESTLEIRES.BO
IN
|
₹90.75 1.1 USD |
+0.84
|
₹277.09M 3.35M USD | ₹5.00 0.06 USD | ₹90.75 1.1 USD | ₹90.75 1.1 USD | ₹277.09M 3.35M USD | 504.16 | ₹0.18 0.002 USD | ||
|
Khandwala Securities Limited
KHANDSE.NS
IN
|
₹18.01 0.22 USD |
+0.45
|
₹274.72M 3.32M USD | ₹633.00 7.66 USD | ₹17.75 0.21 USD | ₹18.47 0.22 USD | ₹274.72M 3.32M USD | 0 | -₹0.83 -0.01 USD | ||
|
Prismx Global Ventures Limited
PRISMX.BO
IN
|
₹0.62 0.0075 USD |
-1.56
|
₹272.24M 3.29M USD | ₹50.00 0.6 USD | ₹0.62 0.0075 USD | ₹0.62 0.0075 USD | ₹272.24M 3.29M USD | 4.42 | ₹0.14 0.001 USD | ||
|
IndiaNivesh Limited
INDIANVSH.BO
IN
|
₹7.21 0.09 USD |
-0.14
|
₹272.18M 3.29M USD | ₹113.00 1.37 USD | ₹7.21 0.09 USD | ₹7.21 0.09 USD | ₹272.18M 3.29M USD | 0 | -₹2.39 -0.02 USD | ||
|
Oasis Securities Limited
OASISEC.BO
IN
|
₹14.25 0.17 USD |
-3.26
|
₹263.62M 3.19M USD | ₹3.00K 36.3 USD | ₹14.25 0.17 USD | ₹14.25 0.17 USD | ₹263.62M 3.19M USD | 25.90 | ₹0.55 0.006 USD | ||
|
Easun Capital Markets Ltd
EASUN.BO
IN
|
₹48.50 0.59 USD |
0
|
₹253.62M 3.07M USD | ₹1.00K 12.1 USD | ₹48.50 0.59 USD | ₹48.50 0.59 USD | ₹253.62M 3.07M USD | 103.19 | ₹0.47 0.005 USD | ||
|
KJMC Financial Services Limited
KJMCFIN.BO
IN
|
₹52.74 0.64 USD |
0
|
₹252.40M 3.05M USD | ₹454.00 5.49 USD | ₹51.71 0.63 USD | ₹56.48 0.68 USD | ₹252.40M 3.05M USD | 14.77 | ₹3.57 0.04 USD | ||
|
Ashirwad Capital Limited
ASHCAP.BO
IN
|
₹2.78 0.03 USD |
+1.83
|
₹250.20M 3.03M USD | ₹1.09K 13.15 USD | ₹2.78 0.03 USD | ₹2.78 0.03 USD | ₹250.20M 3.03M USD | 23.16 | ₹0.12 0.001 USD | ||
|
Purshottam Investofin Limited
PURSHOTTAM.BO
IN
|
₹33.57 0.41 USD |
-0.47
|
₹249.20M 3.01M USD | ₹21.00 0.25 USD | ₹33.57 0.41 USD | ₹33.57 0.41 USD | ₹249.20M 3.01M USD | 0 | -₹2.42 -0.02 USD | ||
|
Esaar (India) Limited
ESARIND.BO
IN
|
₹12.15 0.15 USD |
+0.16
|
₹248.38M 3M USD | ₹25.00 0.3 USD | ₹12.15 0.15 USD | ₹12.15 0.15 USD | ₹248.38M 3M USD | 2.22 | ₹5.45 0.07 USD | ||
|
Navigant Corporate Advisors Limited
NAVIGANT.BO
IN
|
₹76.75 0.93 USD |
0
|
₹241.97M 2.93M USD | ₹262.50K 3.18K USD | ₹76.75 0.93 USD | ₹76.75 0.93 USD | ₹241.97M 2.93M USD | 27.12 | ₹2.83 0.03 USD | ||
|
Smart Finsec Limited
SMARTFIN.BO
IN
|
₹7.95 0.1 USD |
-3.99
|
₹238.50M 2.89M USD | ₹10.00 0.12 USD | ₹7.95 0.1 USD | ₹7.95 0.1 USD | ₹238.50M 2.89M USD | 24.09 | ₹0.33 0.003 USD | ||
|
KJMC Corporate Advisors (India) Limited
KJMCCORP.BO
IN
|
₹56.50 0.68 USD |
0
|
₹221.84M 2.68M USD | ₹505.00 6.11 USD | ₹56.00 0.68 USD | ₹57.99 0.7 USD | ₹221.84M 2.68M USD | 11.32 | ₹4.99 0.06 USD | ||
|
Utique Enterprises Limited
UTIQUE.BO
IN
|
₹4.07 0.05 USD |
+2.01
|
₹213.09M 2.58M USD | ₹45.00 0.54 USD | ₹4.07 0.05 USD | ₹4.07 0.05 USD | ₹213.09M 2.58M USD | 11.97 | ₹0.34 0.004 USD | ||
|
TTI Enterprise Limited
TTIENT.BO
IN
|
₹8.26 0.1 USD |
0
|
₹209.84M 2.54M USD | ₹15.46K 186.98 USD | ₹8.20 0.1 USD | ₹8.59 0.1 USD | ₹209.84M 2.54M USD | 0 | -₹0.56 -0.006 USD | ||
|
Maruti Global Industries Limited
MARUTISE.BO
IN
|
₹41.96 0.51 USD |
0
|
₹209.81M 2.54M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹209.81M 2.54M USD | 0 | ₹0.00 0 USD | ||
|
NDA Securities Limited
NDASEC.BO
IN
|
₹32.90 0.4 USD |
+2.84
|
₹195.70M 2.37M USD | ₹6.19K 74.85 USD | ₹30.70 0.37 USD | ₹32.90 0.4 USD | ₹195.70M 2.37M USD | 0 | -₹0.47 -0.005 USD | ||
|
Global Capital Markets Limited
GLOBALCA.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹195.17M 2.36M USD | ₹414.00 5.01 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹195.17M 2.36M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Greencrest Financial Services Limited
GREENCREST.BO
IN
|
₹0.52 0.0062 USD |
+4
|
₹190.06M 2.3M USD | ₹42.54K 514.68 USD | ₹0.49 0.0059 USD | ₹0.52 0.0062 USD | ₹190.06M 2.3M USD | 13.00 | ₹0.04 0.0004 USD | ||
|
CIL Securities Limited
CILSEC.BO
IN
|
₹37.60 0.45 USD |
-0.34
|
₹188.00M 2.27M USD | ₹222.00 2.69 USD | ₹37.00 0.45 USD | ₹38.00 0.46 USD | ₹188.00M 2.27M USD | 11.25 | ₹3.34 0.04 USD | ||
|
GSB Finance Limited
GSBFIN.BO
IN
|
₹30.50 0.37 USD |
-7.58
|
₹183.00M 2.21M USD | ₹17.00 0.21 USD | ₹30.50 0.37 USD | ₹30.50 0.37 USD | ₹183.00M 2.21M USD | 0 | -₹0.51 -0.006 USD | ||
|
Gajanan Securities Services Limited
GAJANANSEC.BO
IN
|
₹57.95 0.7 USD |
+0.54
|
₹179.76M 2.17M USD | ₹2.50K 30.27 USD | ₹53.60 0.65 USD | ₹58.00 0.7 USD | ₹179.76M 2.17M USD | 25.87 | ₹2.24 0.03 USD | ||
|
Prism Finance Limited
PRISMFN.BO
IN
|
₹26.96 0.33 USD |
0
|
₹175.25M 2.12M USD | ₹100.00 1.21 USD | ₹26.96 0.33 USD | ₹26.96 0.33 USD | ₹175.25M 2.12M USD | 0 | -₹1.01 -0.01 USD | ||
|
Bharat Bhushan Finance & Commodity Brokers Limited
BHARAT.BO
IN
|
₹24.80 0.3 USD |
+2.9
|
₹167.67M 2.03M USD | ₹3.00 0.04 USD | ₹24.80 0.3 USD | ₹24.80 0.3 USD | ₹167.67M 2.03M USD | 190.76 | ₹0.13 0.001 USD | ||
|
JMD Ventures Limited
JMDVL.BO
IN
|
₹5.70 0.07 USD |
0
|
₹164.49M 1.99M USD | ₹51.23K 619.77 USD | ₹5.18 0.06 USD | ₹5.70 0.07 USD | ₹164.49M 1.99M USD | 51.81 | ₹0.11 0.001 USD | ||
|
Yash Management & Satellite Ltd.
YASHMGM.BO
IN
|
₹9.41 0.11 USD |
-0.21
|
₹159.97M 1.94M USD | ₹6.78K 82 USD | ₹9.34 0.11 USD | ₹9.99 0.12 USD | ₹159.97M 1.94M USD | 52.27 | ₹0.18 0.002 USD | ||
|
Integrated Capital Services Limited
ICSL.BO
IN
|
₹4.42 0.05 USD |
0
|
₹157.28M 1.9M USD | ₹718.00 8.69 USD | ₹4.40 0.05 USD | ₹4.59 0.06 USD | ₹157.28M 1.9M USD | 0 | -₹0.22 -0.002 USD | ||
|
Mid East Portfolio Management Limited
MIDEASTP.BO
IN
|
₹31.24 0.38 USD |
0
|
₹157.14M 1.9M USD | ₹66.79K 807.99 USD | ₹31.24 0.38 USD | ₹31.24 0.38 USD | ₹157.14M 1.9M USD | 18.26 | ₹1.71 0.02 USD | ||
|
Blue Chip India Limited
BLUECHIP.BO
IN
|
₹2.76 0.03 USD |
0
|
₹152.64M 1.85M USD | ₹4.10K 49.6 USD | ₹2.76 0.03 USD | ₹2.76 0.03 USD | ₹152.64M 1.85M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Market Creators Limited
MKTCREAT.BO
IN
|
₹14.51 0.18 USD |
0
|
₹152.36M 1.84M USD | ₹2.11K 25.55 USD | ₹14.00 0.17 USD | ₹14.51 0.18 USD | ₹152.36M 1.84M USD | 0 | -₹0.49 -0.005 USD | ||
|
Mehta Integrated Finance Limited
MEHIF.BO
IN
|
₹30.40 0.37 USD |
0
|
₹152.00M 1.84M USD | ₹83.00 1 USD | ₹30.40 0.37 USD | ₹30.40 0.37 USD | ₹152.00M 1.84M USD | 168.88 | ₹0.18 0.002 USD | ||
|
Daulat Securities Limited
DAULAT.BO
IN
|
₹29.70 0.36 USD |
0
|
₹148.50M 1.8M USD | ₹330.00 3.99 USD | ₹27.05 0.33 USD | ₹29.80 0.36 USD | ₹148.50M 1.8M USD | 0 | -₹3.57 -0.04 USD | ||
|
G.K. Consultants Limited
GKCONS.BO
IN
|
₹12.77 0.15 USD |
0
|
₹144.45M 1.75M USD | ₹172.00 2.08 USD | ₹12.75 0.15 USD | ₹13.51 0.16 USD | ₹144.45M 1.75M USD | 141.88 | ₹0.09 0.001 USD | ||
|
Indo-City Infotech Limited
INDOCITY.BO
IN
|
₹13.88 0.17 USD |
-0.79
|
₹144.35M 1.75M USD | ₹8.32K 100.66 USD | ₹13.30 0.16 USD | ₹14.99 0.18 USD | ₹144.35M 1.75M USD | 51.40 | ₹0.27 0.003 USD | ||
|
KBS India Limited
KBSINDIA.BO
IN
|
₹1.33 0.02 USD |
+2.31
|
₹143.92M 1.74M USD | ₹13.00 0.16 USD | ₹1.33 0.02 USD | ₹1.33 0.02 USD | ₹143.92M 1.74M USD | 133.00 | ₹0.01 0.0001 USD | ||
|
HB Leasing and Finance Company Limited
HBLEAS.BO
IN
|
₹10.98 0.13 USD |
0
|
₹141.23M 1.71M USD | ₹2.42K 29.3 USD | ₹10.51 0.13 USD | ₹11.49 0.14 USD | ₹141.23M 1.71M USD | 0 | -₹0.21 -0.002 USD | ||
|
Comfort Commotrade Limited
COMCL.BO
IN
|
₹14.00 0.17 USD |
+0.43
|
₹140.28M 1.7M USD | ₹3.01K 36.42 USD | ₹13.60 0.16 USD | ₹14.20 0.17 USD | ₹140.28M 1.7M USD | 0 | -₹1,218.00 -14.7 USD | ||
|
United Interactive Limited
UNITEDINT.BO
IN
|
₹72.99 0.88 USD |
0
|
₹133.64M 1.62M USD | ₹5.00 0.06 USD | ₹72.99 0.88 USD | ₹76.49 0.93 USD | ₹133.64M 1.62M USD | 31.73 | ₹2.30 0.03 USD | ||
|
Blue Chip India Limited
BLUECHIP.NS
IN
|
₹2.41 0.03 USD |
0
|
₹133.28M 1.61M USD | ₹5.22K 63.2 USD | ₹2.41 0.03 USD | ₹2.41 0.03 USD | ₹133.28M 1.61M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Goenka Business & Finance Limited
GBFL.BO
IN
|
₹10.00 0.12 USD |
-1.19
|
₹130.00M 1.57M USD | ₹104.00 1.26 USD | ₹10.00 0.12 USD | ₹10.00 0.12 USD | ₹130.00M 1.57M USD | 2.82 | ₹3.54 0.04 USD | ||
|
Dalal Street Investments Limited
DSINVEST.BO
IN
|
₹400.00 4.84 USD |
0
|
₹126.03M 1.52M USD | ₹177.00 2.14 USD | ₹400.00 4.84 USD | ₹404.25 4.89 USD | ₹126.03M 1.52M USD | 0 | -₹0.40 -0.004 USD | ||
|
Svaraj Trading and Agencies Limited
ZSVARAJT.BO
IN
|
₹8.45 0.1 USD |
0
|
₹124.64M 1.51M USD | ₹2.24K 27.06 USD | ₹7.90 0.1 USD | ₹8.60 0.1 USD | ₹124.64M 1.51M USD | 22.23 | ₹0.38 0.004 USD | ||
|
Kinetic Trust Limited
KINETRU.BO
IN
|
₹37.00 0.45 USD |
+4.91
|
₹124.32M 1.5M USD | ₹389.00 4.71 USD | ₹36.20 0.44 USD | ₹37.00 0.45 USD | ₹124.32M 1.5M USD | 84.09 | ₹0.44 0.005 USD | ||
|
Ontic Finserve Limited
ONTIC.BO
IN
|
₹1.38 0.02 USD |
+0.74
|
₹124.20M 1.5M USD | ₹85.40K 1.03K USD | ₹1.38 0.02 USD | ₹1.38 0.02 USD | ₹124.20M 1.5M USD | 23.00 | ₹0.06 0.0007 USD | ||
|
GCM Securities Limited
GCMSECU.BO
IN
|
₹0.65 0.0078 USD |
-2.99
|
₹123.47M 1.49M USD | ₹2.10K 25.41 USD | ₹0.65 0.0078 USD | ₹0.65 0.0078 USD | ₹123.47M 1.49M USD | 0 | -₹0.06 -0.0007 USD | ||
|
SI Capital & Financial Services Limited
SICAPIT.BO
IN
|
₹24.45 0.3 USD |
0
|
₹123.47M 1.49M USD | ₹1.80K 21.78 USD | ₹24.45 0.3 USD | ₹25.00 0.3 USD | ₹123.47M 1.49M USD | 0 | ₹0.00 0 USD | ||
|
Fruition Venture Limited
FRUTION.BO
IN
|
₹29.45 0.36 USD |
0
|
₹117.80M 1.43M USD | ₹9.00 0.11 USD | ₹29.45 0.36 USD | ₹29.45 0.36 USD | ₹117.80M 1.43M USD | 0 | -₹2.46 -0.02 USD | ||
|
SARTHAK GLOBAL LTD.
SARTHAKGL.BO
IN
|
₹35.60 0.43 USD |
-1.98
|
₹106.80M 1.29M USD | ₹663.00 8.02 USD | ₹35.60 0.43 USD | ₹37.04 0.45 USD | ₹106.80M 1.29M USD | 890.00 | ₹0.04 0.0004 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}