Ergebnisseite 3 für Land: Indien Wirtschaftszweig: Finanzdienstleistungen Branche: Börsen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (236)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (147)
- Argentinien (3)
- Australien (14)
- Österreich (3)
- Brasilien (10)
- Kanada (30)
- Chile (3)
- China (43)
- Tschechische Republik (1)
- Dänemark (1)
- Frankreich (3)
- Deutschland (124)
- Griechenland (1)
- Hongkong (67)
- Indien (236)
- Indonesien (6)
- Israel (2)
- Italien (5)
- Japan (29)
- Malaysia (6)
- Mexiko (18)
- Niederlande (1)
- Norwegen (2)
- Polen (7)
- Katar (2)
- Russland (1)
- Singapur (1)
- Süd-Afrika (4)
- Südkorea (37)
- Spanien (1)
- Surinam (1)
- Schweden (4)
- Schweiz (3)
- Taiwan (14)
- Thailand (18)
- Türkei (9)
- Vereinigtes Königreich (7)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (190)
- NSE (46)
Finanzdienstleistungen (236)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (236)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The First Custodian Fund (I) Ltd.
1STCUS.BO
IN
|
₹69.74 0.84 USD |
-2.46
|
₹104.61M 1.27M USD | ₹229.00 2.77 USD | ₹64.36 0.78 USD | ₹73.80 0.89 USD | ₹104.61M 1.27M USD | 0 | -₹1.81 -0.02 USD | ||
|
SARTHAK GLOBAL LTD.
SARTHAKGL.BO
IN
|
₹34.30 0.41 USD |
-2
|
₹102.90M 1.24M USD | ₹1.08K 13.01 USD | ₹34.30 0.41 USD | ₹35.50 0.43 USD | ₹102.90M 1.24M USD | 857.50 | ₹0.04 0.0004 USD | ||
|
Arihant's Securities Limited
ARISE.BO
IN
|
₹20.41 0.25 USD |
-0.29
|
₹102.05M 1.23M USD | ₹2.58K 31.25 USD | ₹19.00 0.23 USD | ₹20.68 0.25 USD | ₹102.05M 1.23M USD | 43.42 | ₹0.47 0.005 USD | ||
|
Inani Securities Limited
INANISEC.BO
IN
|
₹21.90 0.26 USD |
0
|
₹99.81M 1.21M USD | ₹600.00 7.26 USD | ₹21.90 0.26 USD | ₹21.90 0.26 USD | ₹99.81M 1.21M USD | 128.82 | ₹0.17 0.002 USD | ||
|
Libord Securities Limited
LIBORD.BO
IN
|
₹19.75 0.24 USD |
0
|
₹98.75M 1.19M USD | ₹172.00 2.08 USD | ₹19.75 0.24 USD | ₹19.75 0.24 USD | ₹98.75M 1.19M USD | 0 | -₹0.13 -0.001 USD | ||
|
Interactive Financial Services Limited
IFINSER.BO
IN
|
₹13.88 0.17 USD |
-0.57
|
₹96.19M 1.16M USD | ₹782.00 9.46 USD | ₹13.70 0.17 USD | ₹14.38 0.17 USD | ₹96.19M 1.16M USD | 2.75 | ₹5.04 0.06 USD | ||
|
V. B. Industries Limited
VBIND.BO
IN
|
₹7.14 0.09 USD |
+3.33
|
₹93.59M 1.13M USD | ₹5.23K 63.3 USD | ₹6.42 0.08 USD | ₹7.40 0.09 USD | ₹93.59M 1.13M USD | 71.39 | ₹0.10 0.001 USD | ||
|
Explicit Finance Limited
EXPLICITFIN.BO
IN
|
₹9.60 0.12 USD |
0
|
₹88.97M 1.08M USD | ₹270.00 3.27 USD | ₹9.60 0.12 USD | ₹9.60 0.12 USD | ₹88.97M 1.08M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Sujala Trading & Holdings Limited
SUJALA.BO
IN
|
₹15.18 0.18 USD |
+4.98
|
₹86.86M 1.05M USD | ₹61.27K 741.24 USD | ₹14.46 0.17 USD | ₹15.18 0.18 USD | ₹86.86M 1.05M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Trinity League India Limited
TRINITYLEA.BO
IN
|
₹10.90 0.13 USD |
-4.97
|
₹86.29M 1.04M USD | ₹2.00K 24.23 USD | ₹10.90 0.13 USD | ₹12.00 0.15 USD | ₹86.29M 1.04M USD | 0 | -₹0.20 -0.002 USD | ||
|
Rich Universe Network Limited
RICHUNV.BO
IN
|
₹11.60 0.14 USD |
+4.32
|
₹84.13M 1.02M USD | ₹801.00 9.69 USD | ₹11.60 0.14 USD | ₹11.60 0.14 USD | ₹84.13M 1.02M USD | 16.81 | ₹0.69 0.008 USD | ||
|
BCL Enterprises Limited
BCLENTERPR.BO
IN
|
₹0.68 0.0082 USD |
+3.03
|
₹79.29M 959.25K USD | ₹103.47K 1.25K USD | ₹0.63 0.0076 USD | ₹0.68 0.0082 USD | ₹79.29M 959.25K USD | 0 | -₹0.51 -0.006 USD | ||
|
Ushakiran Finance Limited
USHAKIRA.BO
IN
|
₹31.00 0.38 USD |
+0.65
|
₹78.88M 954.31K USD | ₹307.00 3.71 USD | ₹31.00 0.38 USD | ₹32.34 0.39 USD | ₹78.88M 954.31K USD | 0 | -₹0.17 -0.002 USD | ||
|
Nyssa Corporation Limited
NYSSACORP.BO
IN
|
₹2.51 0.03 USD |
-1.18
|
₹75.30M 911K USD | ₹30.30K 366.52 USD | ₹2.41 0.03 USD | ₹2.59 0.03 USD | ₹75.30M 911K USD | 0 | -₹4.01 -0.04 USD | ||
|
V. B. Desai Financial Services Limited
VBDESAI.BO
IN
|
₹16.45 0.2 USD |
-0.3
|
₹74.48M 901.13K USD | ₹159.00 1.92 USD | ₹14.01 0.17 USD | ₹17.90 0.22 USD | ₹74.48M 901.13K USD | 8.56 | ₹1.92 0.02 USD | ||
|
Brijlaxmi Leasing & Finance Limited
BRIJLEAS.BO
IN
|
₹11.29 0.14 USD |
+8.56
|
₹72.97M 882.85K USD | ₹3.69K 44.69 USD | ₹10.25 0.12 USD | ₹11.29 0.14 USD | ₹72.97M 882.85K USD | 11.06 | ₹1.02 0.01 USD | ||
|
Aravali Securities & Finance Limited
ARAVALIS.BO
IN
|
₹4.74 0.06 USD |
+3.49
|
₹71.83M 869.01K USD | ₹2.49K 30.1 USD | ₹4.67 0.06 USD | ₹4.92 0.06 USD | ₹71.83M 869.01K USD | 0 | -₹0.12 -0.001 USD | ||
|
Mehta Securities Limited
MEHSECU.BO
IN
|
₹22.80 0.28 USD |
0
|
₹70.44M 852.19K USD | ₹200.00 2.42 USD | ₹22.80 0.28 USD | ₹22.80 0.28 USD | ₹70.44M 852.19K USD | 0 | ₹0.00 0 USD | ||
|
GCM Capital Advisors Limited
GCMCAPI.BO
IN
|
₹4.06 0.05 USD |
0
|
₹68.78M 832.08K USD | ₹2.00K 24.2 USD | ₹4.06 0.05 USD | ₹4.06 0.05 USD | ₹68.78M 832.08K USD | 0 | -₹0.22 -0.002 USD | ||
|
BFL Asset Finvest Limited
BFLAFL.BO
IN
|
₹6.73 0.08 USD |
+1.2
|
₹68.67M 830.79K USD | ₹7.07K 85.51 USD | ₹6.73 0.08 USD | ₹6.74 0.08 USD | ₹68.67M 830.79K USD | 0 | -₹5.47 -0.06 USD | ||
|
Williamson Financial Services Limited
WILLIMFI.BO
IN
|
₹8.17 0.1 USD |
-4.89
|
₹68.29M 826.25K USD | ₹19.00 0.23 USD | ₹8.17 0.1 USD | ₹8.20 0.1 USD | ₹68.29M 826.25K USD | 0 | -₹5.29 -0.06 USD | ||
|
Vikalp Securities Limited
VIKALPS.BO
IN
|
₹21.00 0.25 USD |
+5
|
₹64.09M 775.38K USD | ₹50.00 0.6 USD | ₹21.00 0.25 USD | ₹21.00 0.25 USD | ₹64.09M 775.38K USD | 0 | -₹0.34 -0.004 USD | ||
|
Futuristic Securities Limited
FUTURSEC.BO
IN
|
₹32.14 0.39 USD |
0
|
₹62.67M 758.24K USD | ₹120.00 1.45 USD | ₹32.14 0.39 USD | ₹32.14 0.39 USD | ₹62.67M 758.24K USD | 0 | -₹0.01 -0.0001 USD | ||
|
Multipurpose Trading and Agencies Limited
ZMULTIPU.BO
IN
|
₹11.89 0.14 USD |
0
|
₹58.86M 712.05K USD | ₹1.00 0.01 USD | ₹11.89 0.14 USD | ₹11.89 0.14 USD | ₹58.86M 712.05K USD | 0 | -₹0.95 -0.01 USD | ||
|
JPT Securities Limited
JPTSEC.BO
IN
|
₹19.45 0.24 USD |
-0.15
|
₹58.47M 707.35K USD | ₹2.11K 25.52 USD | ₹19.45 0.24 USD | ₹20.45 0.25 USD | ₹58.47M 707.35K USD | 0 | -₹22.42 -0.2 USD | ||
|
Voltaire Leasing & Finance Limited
VOLLF.BO
IN
|
₹14.12 0.17 USD |
+3.37
|
₹58.15M 703.47K USD | ₹20.88K 252.55 USD | ₹13.31 0.16 USD | ₹14.33 0.17 USD | ₹58.15M 703.47K USD | 1412.00 | ₹0.01 0.0001 USD | ||
|
Systematix Securities Ltd.
SYTIXSE.BO
IN
|
₹11.05 0.13 USD |
-3.49
|
₹55.25M 668.43K USD | ₹6.00 0.07 USD | ₹11.05 0.13 USD | ₹11.05 0.13 USD | ₹55.25M 668.43K USD | 0 | -₹0.12 -0.001 USD | ||
|
Siddha Ventures Limited
SIDDHA.BO
IN
|
₹4.72 0.06 USD |
+0.43
|
₹47.19M 570.93K USD | ₹741.00 8.96 USD | ₹4.70 0.06 USD | ₹4.72 0.06 USD | ₹47.19M 570.93K USD | 0 | -₹0.05 -0.0006 USD | ||
|
R.R.SECURITIES LTD.
RRSECUR.BO
IN
|
₹15.20 0.18 USD |
0
|
₹45.88M 555.01K USD | ₹100.00 1.21 USD | ₹15.20 0.18 USD | ₹15.20 0.18 USD | ₹45.88M 555.01K USD | 0 | -₹0.20 -0.002 USD | ||
T. Spiritual World Limited
TSPIRITUAL.BO
IN
|
₹2.05 0.02 USD |
+4.59
|
₹41.00M 496.08K USD | ₹9.82K 118.77 USD | ₹1.96 0.02 USD | ₹2.05 0.02 USD | ₹41.00M 496.08K USD | 0 | -₹0.08 -0.0009 USD | ||
|
Tridev Infraestates Limited
ASHUTPM.BO
IN
|
₹6.20 0.08 USD |
0
|
₹40.46M 489.47K USD | ₹1.00 0.01 USD | ₹6.20 0.08 USD | ₹6.20 0.08 USD | ₹40.46M 489.47K USD | 0 | ₹0.00 0 USD | ||
|
Kanungo Financiers Limited
KANUNGO.BO
IN
|
₹8.55 0.1 USD |
-4.68
|
₹39.62M 479.34K USD | ₹5.00 0.06 USD | ₹8.55 0.1 USD | ₹8.55 0.1 USD | ₹39.62M 479.34K USD | 6.28 | ₹1.36 0.02 USD | ||
|
GCM Commodity & Derivatives Limited
GCMCOMM.BO
IN
|
₹4.51 0.05 USD |
0
|
₹33.50M 405.24K USD | ₹6.00K 72.59 USD | ₹4.51 0.05 USD | ₹4.51 0.05 USD | ₹33.50M 405.24K USD | 0 | -₹4.29 -0.05 USD | ||
|
Unishire Urban Infra Limited
UNISHIRE.BO
IN
|
₹1.33 0.02 USD |
0
|
₹32.40M 391.95K USD | ₹70.00K 846.88 USD | ₹1.23 0.01 USD | ₹1.34 0.02 USD | ₹32.40M 391.95K USD | 0 | -₹0.31 -0.003 USD | ||
|
Charms Industries Limited
CHARMS.BO
IN
|
₹6.86 0.08 USD |
0
|
₹28.17M 340.78K USD | ₹10.09K 122.01 USD | ₹6.52 0.08 USD | ₹6.86 0.08 USD | ₹28.17M 340.78K USD | 0 | -₹4.87 -0.05 USD | ||
|
Sybly Industries Limited
SYBLY.BO
IN
|
₹1.66 0.02 USD |
0
|
₹15.20M 183.9K USD | ₹350.00 4.23 USD | ₹1.66 0.02 USD | ₹1.66 0.02 USD | ₹15.20M 183.9K USD | 0 | -₹4.08 -0.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}