Land: Indien Börse: BSE Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (165)
- {{country.name}}
- Alle Länder
- Indien (165)
BSE (165)
- {{item.name}}
- Alle Börsen
- BSE (165)
- NSE (57)
Immobilien (165)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Immobilien-Dienstleistungen (54)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Unitech Limited UNITECH.BO | ₹4.95 0.06 USD |
+2.06
|
₹12.95B 156.68M USD | ₹545.39K 6.6K USD | ₹4.83 0.06 USD | ₹4.96 0.06 USD | ₹12.95B 156.68M USD | 0 | -₹7.84 -0.09 USD | ||
| Hazoor Multi Projects Limited HAZOOR.BO | ₹25.50 0.31 USD |
+0.04
|
₹6.90B 83.49M USD | ₹239.45K 2.9K USD | ₹25.40 0.31 USD | ₹26.40 0.32 USD | ₹6.90B 83.49M USD | 14.65 | ₹1.74 0.02 USD | ||
| Parle Industries Limited PARLEIND.BO | ₹9.81 0.12 USD |
+4.92
|
₹478.73M 5.79M USD | ₹945.14K 11.43K USD | ₹9.80 0.12 USD | ₹9.81 0.12 USD | ₹478.73M 5.79M USD | 81.75 | ₹0.12 0.001 USD | ||
| DLF Limited DLF.BO | ₹569.15 6.89 USD |
+1.28
|
₹1.41T 17.04B USD | ₹32.40K 391.96 USD | ₹562.95 6.81 USD | ₹571.45 6.91 USD | ₹1.41T 17.04B USD | 31.95 | ₹17.81 0.22 USD | ||
| Lodha Developers Limited LODHA.BO | ₹881.60 10.67 USD |
+1.23
|
₹880.64B 10.65B USD | ₹23.43K 283.43 USD | ₹865.00 10.47 USD | ₹895.00 10.83 USD | ₹880.64B 10.65B USD | 25.76 | ₹34.22 0.41 USD | ||
| The Phoenix Mills Limited PHOENIXLTD.BO | ₹1,729.40 20.92 USD |
-0.72
|
₹618.50B 7.48B USD | ₹1.92K 23.28 USD | ₹1,729.40 20.92 USD | ₹1,768.45 21.4 USD | ₹618.50B 7.48B USD | 49.39 | ₹35.01 0.42 USD | ||
| Oberoi Realty Limited OBEROIRLTY.BO | ₹1,625.20 19.66 USD |
+1.63
|
₹590.93B 7.15B USD | ₹4.60K 55.6 USD | ₹1,593.70 19.28 USD | ₹1,635.40 19.79 USD | ₹590.93B 7.15B USD | 23.58 | ₹68.92 0.83 USD | ||
| Prestige Estates Projects Limited PRESTIGE.BO | ₹1,335.10 16.15 USD |
+0.63
|
₹575.07B 6.96B USD | ₹6.44K 77.88 USD | ₹1,330.65 16.1 USD | ₹1,360.50 16.46 USD | ₹575.07B 6.96B USD | 48.14 | ₹27.73 0.34 USD | ||
| Godrej Properties Limited GODREJPROP.BO | ₹1,661.30 20.1 USD |
+0.65
|
₹500.39B 6.05B USD | ₹17.62K 213.15 USD | ₹1,655.20 20.03 USD | ₹1,682.35 20.35 USD | ₹500.39B 6.05B USD | 32.21 | ₹51.57 0.62 USD | ||
| Embassy Office Parks REIT EMBASSY.BO | ₹429.74 5.2 USD |
+0.76
|
₹407.35B 4.93B USD | ₹116.92K 1.41K USD | ₹427.00 5.17 USD | ₹430.96 5.21 USD | ₹407.35B 4.93B USD | 120.03 | ₹3.58 0.04 USD | ||
| Mindspace Business Parks REIT MINDSPACE.BO | ₹464.17 5.62 USD |
+0.91
|
₹307.28B 3.72B USD | ₹5.56K 67.23 USD | ₹460.10 5.57 USD | ₹465.38 5.63 USD | ₹307.28B 3.72B USD | 43.91 | ₹10.57 0.13 USD | ||
| Brookfield India Real Estate Trust BIRET.BO | ₹319.32 3.86 USD |
+0.07
|
₹265.00B 3.21B USD | ₹5.20K 62.86 USD | ₹316.00 3.82 USD | ₹320.40 3.88 USD | ₹265.00B 3.21B USD | 43.86 | ₹7.28 0.09 USD | ||
| Anant Raj Limited ANANTRAJ.BO | ₹538.40 6.51 USD |
+0.16
|
₹193.76B 2.34B USD | ₹159.48K 1.93K USD | ₹535.70 6.48 USD | ₹552.60 6.69 USD | ₹193.76B 2.34B USD | 35.39 | ₹15.21 0.18 USD | ||
| Brigade Enterprises Limited BRIGADE.BO | ₹648.40 7.84 USD |
+0.81
|
₹158.61B 1.92B USD | ₹14.33K 173.41 USD | ₹641.60 7.76 USD | ₹654.70 7.92 USD | ₹158.61B 1.92B USD | 2493.84 | ₹0.26 0.003 USD | ||
| Sobha Limited SOBHA.BO | ₹1,306.30 15.8 USD |
+0.92
|
₹139.71B 1.69B USD | ₹5.23K 63.29 USD | ₹1,285.00 15.55 USD | ₹1,310.50 15.85 USD | ₹139.71B 1.69B USD | 72.09 | ₹18.12 0.22 USD | ||
| Ganesh Housing Limited GANESHHOUC.BO | ₹872.65 10.56 USD |
0
|
₹72.77B 880.37M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹72.77B 880.37M USD | 0 | ₹0.00 0 USD | ||
| Mahindra Lifespace Developers Limited MAHLIFE.BO | ₹335.95 4.06 USD |
+0.49
|
₹71.67B 867.12M USD | ₹1.43K 17.26 USD | ₹333.05 4.03 USD | ₹337.80 4.09 USD | ₹71.67B 867.12M USD | 22.99 | ₹14.61 0.18 USD | ||
| Valor Estate Limited DBREALTY.BO | ₹111.00 1.34 USD |
+0.54
|
₹60.21B 728.41M USD | ₹7.45K 90.1 USD | ₹110.40 1.34 USD | ₹112.00 1.36 USD | ₹60.21B 728.41M USD | 222.00 | ₹0.50 0.006 USD | ||
| Nirlon Limited NIRLON.BO | ₹613.65 7.42 USD |
-0.31
|
₹55.30B 669.05M USD | ₹714.00 8.64 USD | ₹611.00 7.39 USD | ₹621.00 7.51 USD | ₹55.30B 669.05M USD | 15.97 | ₹38.41 0.46 USD | ||
| Puravankara Limited PURVA.BO | ₹206.70 2.5 USD |
+1.65
|
₹49.02B 593.05M USD | ₹7.09K 85.8 USD | ₹204.40 2.47 USD | ₹209.00 2.53 USD | ₹49.02B 593.05M USD | 77.12 | ₹2.68 0.03 USD | ||
| AGI Infra Limited AGIIL.BO | ₹368.05 4.45 USD |
-0.62
|
₹46.01B 556.59M USD | ₹19.53K 236.22 USD | ₹364.00 4.4 USD | ₹373.75 4.52 USD | ₹46.01B 556.59M USD | 47.30 | ₹7.78 0.09 USD | ||
| Sunteck Realty Limited SUNTECK.BO | ₹278.90 3.37 USD |
+1.88
|
₹40.95B 495.48M USD | ₹6.95K 84.06 USD | ₹273.90 3.31 USD | ₹279.95 3.39 USD | ₹40.95B 495.48M USD | 20.02 | ₹13.93 0.17 USD | ||
| Hemisphere Properties India Limited HEMIPROP.BO | ₹141.45 1.71 USD |
+3.85
|
₹40.31B 487.72M USD | ₹55.01K 665.48 USD | ₹137.05 1.66 USD | ₹143.70 1.74 USD | ₹40.31B 487.72M USD | 0 | -₹0.39 -0.004 USD | ||
| TARC Limited TARC.BO | ₹126.75 1.53 USD |
+3.13
|
₹37.40B 452.52M USD | ₹5.29K 64.05 USD | ₹124.00 1.5 USD | ₹128.65 1.56 USD | ₹37.40B 452.52M USD | 198.04 | ₹0.64 0.007 USD | ||
| Ashiana Housing Limited ASHIANA.BO | ₹361.20 4.37 USD |
+0.33
|
₹36.31B 439.29M USD | ₹3.45K 41.69 USD | ₹359.00 4.34 USD | ₹367.70 4.45 USD | ₹36.31B 439.29M USD | 30.12 | ₹11.99 0.15 USD | ||
| Kolte-Patil Developers Limited KOLTEPATIL.BO | ₹351.70 4.25 USD |
-2.2
|
₹31.19B 377.33M USD | ₹303.00 3.67 USD | ₹351.65 4.25 USD | ₹361.70 4.38 USD | ₹31.19B 377.33M USD | 60.01 | ₹5.86 0.07 USD | ||
| Elpro International Limited ELPROINTL.BO | ₹166.45 2.01 USD |
-0.36
|
₹28.21B 341.29M USD | ₹5.16K 62.38 USD | ₹163.70 1.98 USD | ₹167.95 2.03 USD | ₹28.21B 341.29M USD | 32.25 | ₹5.16 0.06 USD | ||
| Hubtown Limited HUBTOWN.BO | ₹192.95 2.33 USD |
-2.23
|
₹27.42B 331.72M USD | ₹17.56K 212.48 USD | ₹192.55 2.33 USD | ₹197.65 2.39 USD | ₹27.42B 331.72M USD | 18.16 | ₹10.62 0.13 USD | ||
| Marathon Nextgen Realty Limited MARATHON.BO | ₹403.30 4.88 USD |
+0.59
|
₹27.19B 328.96M USD | ₹910.00 11.01 USD | ₹403.30 4.88 USD | ₹409.70 4.96 USD | ₹27.19B 328.96M USD | 13.18 | ₹30.59 0.37 USD | ||
| Arvind SmartSpaces Limited ARVSMART.BO | ₹579.80 7.01 USD |
+0.13
|
₹26.59B 321.74M USD | ₹1.55K 18.8 USD | ₹579.00 7 USD | ₹583.60 7.06 USD | ₹26.59B 321.74M USD | 27.66 | ₹20.96 0.25 USD | ||
| National Standard (India) Limited NATIONSTD.BO | ₹1,200.00 14.52 USD |
0
|
₹24.00B 290.36M USD | ₹1.00 0.01 USD | ₹1,200.00 14.52 USD | ₹1,200.00 14.52 USD | ₹24.00B 290.36M USD | 249.99 | ₹4.80 0.06 USD | ||
| Ajmera Realty & Infra India Limited AJMERA.BO | ₹117.35 1.42 USD |
+1.12
|
₹23.09B 279.4M USD | ₹21.02K 254.33 USD | ₹116.00 1.4 USD | ₹118.50 1.43 USD | ₹23.09B 279.4M USD | 15.42 | ₹7.61 0.09 USD | ||
| Alembic Limited ALEMBICLTD.BO | ₹87.00 1.05 USD |
+1.27
|
₹22.34B 270.28M USD | ₹8.20K 99.23 USD | ₹85.75 1.04 USD | ₹87.70 1.06 USD | ₹22.34B 270.28M USD | 6.89 | ₹12.61 0.15 USD | ||
| Shriram Properties Limited SHRIRAMPPS.BO | ₹86.40 1.05 USD |
+1.28
|
₹14.74B 178.38M USD | ₹21.72K 262.75 USD | ₹85.60 1.04 USD | ₹86.62 1.05 USD | ₹14.74B 178.38M USD | 14.61 | ₹5.91 0.07 USD | ||
| Aurum PropTech Limited AURUM.BO | ₹182.80 2.21 USD |
-0.73
|
₹13.94B 168.62M USD | ₹2.42K 29.23 USD | ₹182.10 2.2 USD | ₹186.60 2.26 USD | ₹13.94B 168.62M USD | 703.07 | ₹0.26 0.003 USD | ||
| Omaxe Limited OMAXE.BO | ₹74.53 0.9 USD |
+0.43
|
₹13.63B 164.92M USD | ₹6.31K 76.35 USD | ₹74.40 0.9 USD | ₹76.95 0.93 USD | ₹13.63B 164.92M USD | 0 | -₹38.10 -0.4 USD | ||
| Texmaco Infrastructure & Holdings Limited TEXINFRA.BO | ₹99.24 1.2 USD |
-0.99
|
₹12.65B 152.99M USD | ₹1.92K 23.17 USD | ₹99.11 1.2 USD | ₹100.37 1.21 USD | ₹12.65B 152.99M USD | 115.39 | ₹0.86 0.01 USD | ||
| Arihant Foundations & Housing Limited ARIHANT.BO | ₹825.70 9.99 USD |
+0.98
|
₹8.97B 108.51M USD | ₹5.00 0.06 USD | ₹820.00 9.92 USD | ₹838.35 10.14 USD | ₹8.97B 108.51M USD | 13.94 | ₹59.20 0.72 USD | ||
| Eldeco Housing and Industries Limited ELDEHSG.BO | ₹760.00 9.19 USD |
-0.83
|
₹7.47B 90.41M USD | ₹44.00 0.53 USD | ₹755.55 9.14 USD | ₹790.00 9.56 USD | ₹7.47B 90.41M USD | 30.79 | ₹24.68 0.3 USD | ||
| GeeCee Ventures Limited GEECEE.BO | ₹328.10 3.97 USD |
+1.64
|
₹6.86B 83.01M USD | ₹387.00 4.68 USD | ₹319.00 3.86 USD | ₹368.35 4.46 USD | ₹6.86B 83.01M USD | 16.31 | ₹20.11 0.24 USD | ||
| Shraddha Prime Projects Limited SHRADDHA.BO | ₹166.80 2.02 USD |
+1.71
|
₹6.74B 81.53M USD | ₹19.94K 241.28 USD | ₹160.30 1.94 USD | ₹168.90 2.04 USD | ₹6.74B 81.53M USD | 12.63 | ₹13.20 0.16 USD | ||
| Oswal Agro Mills Limited OSWALAGRO.BO | ₹42.98 0.52 USD |
+3.52
|
₹5.77B 69.8M USD | ₹51.00 0.62 USD | ₹42.98 0.52 USD | ₹42.99 0.52 USD | ₹5.77B 69.8M USD | 0 | -₹1.64 -0.01 USD | ||
| PTL Enterprises Limited PTL.BO | ₹40.12 0.49 USD |
+1.31
|
₹5.31B 64.25M USD | ₹3.10K 37.5 USD | ₹38.40 0.46 USD | ₹40.33 0.49 USD | ₹5.31B 64.25M USD | 11.49 | ₹3.49 0.04 USD | ||
| Peninsula Land Limited PENINLAND.BO | ₹14.86 0.18 USD |
-3.54
|
₹4.93B 59.64M USD | ₹16.92K 204.69 USD | ₹14.85 0.18 USD | ₹15.49 0.19 USD | ₹4.93B 59.64M USD | 0 | -₹4.63 -0.05 USD | ||
| Nila Spaces Limited NILASPACES.BO | ₹12.21 0.15 USD |
+1.58
|
₹4.81B 58.19M USD | ₹11.23K 135.9 USD | ₹11.93 0.14 USD | ₹12.32 0.15 USD | ₹4.81B 58.19M USD | 16.72 | ₹0.73 0.008 USD | ||
| Emami Realty Limited EMAMIREAL.BO | ₹84.25 1.02 USD |
0
|
₹4.39B 53.06M USD | ₹281.00 3.4 USD | ₹84.25 1.02 USD | ₹85.45 1.03 USD | ₹4.39B 53.06M USD | 0 | -₹43.46 -0.5 USD | ||
| Suratwwala Business Group Limited SBGLP.BO | ₹24.90 0.3 USD |
0
|
₹4.32B 52.24M USD | ₹83.00 1 USD | ₹24.90 0.3 USD | ₹25.40 0.31 USD | ₹4.32B 52.24M USD | 11.58 | ₹2.15 0.03 USD | ||
| Nimbus Projects Limited NIMBSPROJ.BO | ₹217.50 2.63 USD |
-3.76
|
₹4.20B 50.84M USD | ₹36.00 0.44 USD | ₹217.50 2.63 USD | ₹220.50 2.67 USD | ₹4.20B 50.84M USD | 0 | -₹45.53 -0.5 USD | ||
| Ratnabhumi Developers Limited RATNABHUMI.BO | ₹281.70 3.41 USD |
0
|
₹3.86B 46.69M USD | ₹25.00 0.3 USD | ₹281.70 3.41 USD | ₹281.70 3.41 USD | ₹3.86B 46.69M USD | 128.04 | ₹2.20 0.03 USD | ||
| Emrock Corporation Limited VAGHANI.BO | ₹233.40 2.82 USD |
0
|
₹3.69B 44.67M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.69B 44.67M USD | 0 | ₹0.00 0 USD | ||
| Majestic Auto Limited MAJESAUT.BO | ₹334.00 4.04 USD |
-0.28
|
₹3.47B 42.01M USD | ₹617.00 7.46 USD | ₹325.10 3.93 USD | ₹336.00 4.07 USD | ₹3.47B 42.01M USD | 3.74 | ₹89.23 1.08 USD | ||
| Ashima Limited ASHIMASYN.BO | ₹16.55 0.2 USD |
+2.1
|
₹3.17B 38.38M USD | ₹113.00 1.37 USD | ₹15.90 0.19 USD | ₹16.55 0.2 USD | ₹3.17B 38.38M USD | 0 | -₹0.24 -0.002 USD | ||
| Modi Rubber Limited MODIRUBBER.BO | ₹124.50 1.51 USD |
-0.84
|
₹3.12B 37.72M USD | ₹498.00 6.02 USD | ₹124.50 1.51 USD | ₹150.65 1.82 USD | ₹3.12B 37.72M USD | 18.49 | ₹6.73 0.08 USD | ||
| Mercantile Ventures Limited MERCANTILE.BO | ₹27.00 0.33 USD |
+3.73
|
₹3.02B 36.56M USD | ₹139.00 1.68 USD | ₹25.01 0.3 USD | ₹28.50 0.34 USD | ₹3.02B 36.56M USD | 43.54 | ₹0.62 0.007 USD | ||
| Ravinder Heights Limited RVHL.BO | ₹44.81 0.54 USD |
+9.29
|
₹2.75B 33.25M USD | ₹3.06K 37.06 USD | ₹42.00 0.51 USD | ₹45.00 0.54 USD | ₹2.75B 33.25M USD | 5.62 | ₹7.97 0.1 USD | ||
| Genus Prime Infra Ltd GENUSPRIME.BO | ₹30.39 0.37 USD |
+1.98
|
₹2.37B 28.67M USD | ₹1.72K 20.78 USD | ₹30.39 0.37 USD | ₹30.39 0.37 USD | ₹2.37B 28.67M USD | 8.46 | ₹3.59 0.04 USD | ||
| S V Global Mill Limited SVGLOBAL.BO | ₹130.75 1.58 USD |
-1.4
|
₹2.36B 28.6M USD | ₹613.00 7.42 USD | ₹124.00 1.5 USD | ₹132.60 1.6 USD | ₹2.36B 28.6M USD | 0 | -₹4.99 -0.06 USD | ||
| Veer Global Infraconstruction Limited VGIL.BO | ₹141.00 1.71 USD |
-0.7
|
₹2.29B 27.71M USD | ₹2.12K 25.62 USD | ₹140.00 1.69 USD | ₹143.00 1.73 USD | ₹2.29B 27.71M USD | 141.00 | ₹1.00 0.01 USD | ||
| Samor Reality Limited SAMOR.BO | ₹95.00 1.15 USD |
0
|
₹2.15B 25.98M USD | ₹9.00 0.11 USD | ₹95.00 1.15 USD | ₹99.75 1.21 USD | ₹2.15B 25.98M USD | 0 | -₹30.17 -0.3 USD | ||
| Rainbow Foundations Limited RAINBOWF.BO | ₹40.84 0.49 USD |
+2.85
|
₹2.03B 24.52M USD | ₹1.05K 12.69 USD | ₹39.91 0.48 USD | ₹41.99 0.51 USD | ₹2.03B 24.52M USD | 28.55 | ₹1.43 0.02 USD | ||
| Lancor Holdings Limited LANCORHOL.BO | ₹24.11 0.29 USD |
+3.12
|
₹1.77B 21.45M USD | ₹3.61K 43.65 USD | ₹23.74 0.29 USD | ₹24.85 0.3 USD | ₹1.77B 21.45M USD | 4.36 | ₹5.52 0.07 USD | ||
| Supreme Holdings & Hospitality (India) Limited SUPREME.BO | ₹45.27 0.55 USD |
+0.18
|
₹1.75B 21.17M USD | ₹119.00 1.44 USD | ₹45.17 0.55 USD | ₹45.75 0.55 USD | ₹1.75B 21.17M USD | 503.00 | ₹0.09 0.001 USD | ||
| Alpine Housing Development Corporation Limited ALPINEHOU.BO | ₹97.00 1.17 USD |
0
|
₹1.68B 20.33M USD | ₹181.00 2.19 USD | ₹94.00 1.14 USD | ₹99.50 1.2 USD | ₹1.68B 20.33M USD | 27.95 | ₹3.47 0.04 USD | ||
| Parsvnath Developers Limited PARSVNATH.BO | ₹3.50 0.04 USD |
-1.96
|
₹1.52B 18.43M USD | ₹9.57K 115.78 USD | ₹3.50 0.04 USD | ₹3.50 0.04 USD | ₹1.52B 18.43M USD | 0 | -₹7.57 -0.09 USD | ||
| AMJ Land Holdings Limited AMJLAND.BO | ₹37.00 0.45 USD |
+1.96
|
₹1.52B 18.35M USD | ₹2.74K 33.13 USD | ₹36.00 0.44 USD | ₹37.64 0.46 USD | ₹1.52B 18.35M USD | 10.24 | ₹3.61 0.04 USD | ||
| Prajay Engineers Syndicate Limited PRAENG.BO | ₹20.59 0.25 USD |
-1.53
|
₹1.44B 17.42M USD | ₹3.70K 44.72 USD | ₹20.30 0.25 USD | ₹21.54 0.26 USD | ₹1.44B 17.42M USD | 0 | -₹2.69 -0.03 USD | ||
| Shri Krishna Devcon Limited SHRIKRISH.BO | ₹49.49 0.6 USD |
+10
|
₹1.39B 16.76M USD | ₹201.00 2.43 USD | ₹49.49 0.6 USD | ₹53.90 0.65 USD | ₹1.39B 16.76M USD | 30.36 | ₹1.63 0.02 USD | ||
| Swadeshi Polytex Limited SWADPOL.BO | ₹34.70 0.42 USD |
-2.39
|
₹1.35B 16.37M USD | ₹3.52K 42.55 USD | ₹34.65 0.42 USD | ₹36.60 0.44 USD | ₹1.35B 16.37M USD | 32.42 | ₹1.07 0.01 USD | ||
| Elnet Technologies Limited ELNET.BO | ₹333.10 4.03 USD |
+0.03
|
₹1.33B 16.12M USD | ₹49.00 0.59 USD | ₹333.10 4.03 USD | ₹333.15 4.03 USD | ₹1.33B 16.12M USD | 6.63 | ₹50.22 0.61 USD | ||
| TCI Industries Limited TCIIND.BO | ₹1,469.90 17.78 USD |
0
|
₹1.32B 15.95M USD | ₹1.00 0.01 USD | ₹1,469.90 17.78 USD | ₹1,469.90 17.78 USD | ₹1.32B 15.95M USD | 270.20 | ₹5.44 0.07 USD | ||
| Raja Bahadur International Limited RAJABAH.BO | ₹5,253.00 63.55 USD |
+5
|
₹1.31B 15.89M USD | ₹79.00 0.96 USD | ₹5,003.00 60.53 USD | ₹5,253.00 63.55 USD | ₹1.31B 15.89M USD | 102.93 | ₹51.03 0.62 USD | ||
| Coral India Finance and Housing Limited CORALFINAC.BO | ₹32.22 0.39 USD |
+1.93
|
₹1.30B 15.71M USD | ₹360.00 4.36 USD | ₹31.40 0.38 USD | ₹32.22 0.39 USD | ₹1.30B 15.71M USD | 8.77 | ₹3.67 0.04 USD | ||
| Garnet Construction Limited GARNET.BO | ₹80.84 0.98 USD |
+3.59
|
₹1.12B 13.6M USD | ₹4.30K 52.02 USD | ₹77.51 0.94 USD | ₹81.00 0.98 USD | ₹1.12B 13.6M USD | 2.84 | ₹28.39 0.34 USD | ||
| The Motor & General Finance Limited MOTOGENFIN.BO | ₹28.45 0.34 USD |
0
|
₹1.10B 13.33M USD | ₹1.04K 12.53 USD | ₹28.45 0.34 USD | ₹29.91 0.36 USD | ₹1.10B 13.33M USD | 72.94 | ₹0.39 0.004 USD | ||
| Thakkers Developers Limited THAKDEV.BO | ₹115.65 1.4 USD |
-4.97
|
₹1.04B 12.59M USD | ₹269.00 3.25 USD | ₹115.65 1.4 USD | ₹115.65 1.4 USD | ₹1.04B 12.59M USD | 20.36 | ₹5.68 0.07 USD | ||
| Prime Industries Limited PRIMIND.BO | ₹47.17 0.57 USD |
+4.82
|
₹990.73M 11.99M USD | ₹14.63K 177.01 USD | ₹45.00 0.54 USD | ₹47.18 0.57 USD | ₹990.73M 11.99M USD | 6.19 | ₹7.62 0.09 USD | ||
| Radhe Developers (India) Limited RADHEDE.BO | ₹1.78 0.02 USD |
+2.89
|
₹977.01M 11.82M USD | ₹102.55K 1.24K USD | ₹1.75 0.02 USD | ₹1.86 0.02 USD | ₹977.01M 11.82M USD | 29.66 | ₹0.06 0.0007 USD | ||
| Housing Development and Infrastructure Limited HDIL.BO | ₹1.96 0.02 USD |
+2.62
|
₹929.05M 11.24M USD | ₹15.53K 187.9 USD | ₹1.90 0.02 USD | ₹1.96 0.02 USD | ₹929.05M 11.24M USD | 0 | -₹0.02 -0.0002 USD | ||
| Prerna Infrabuild Limited PRERINFRA.BO | ₹25.20 0.3 USD |
-4.73
|
₹910.41M 11.01M USD | ₹9.57K 115.79 USD | ₹24.30 0.29 USD | ₹26.69 0.32 USD | ₹910.41M 11.01M USD | 28.00 | ₹0.90 0.01 USD | ||
| Landmark Property Development Company Limited LPDC.BO | ₹6.70 0.08 USD |
-2.19
|
₹898.76M 10.87M USD | ₹273.00 3.3 USD | ₹6.60 0.08 USD | ₹7.00 0.08 USD | ₹898.76M 10.87M USD | 60.90 | ₹0.11 0.001 USD | ||
| Shervani Industrial Syndicate Limited SHERVANI.BO | ₹301.00 3.64 USD |
-0.55
|
₹774.46M 9.37M USD | ₹12.00 0.15 USD | ₹301.00 3.64 USD | ₹303.00 3.67 USD | ₹774.46M 9.37M USD | 0 | -₹2.81 -0.03 USD | ||
| Dynavision Limited DYNAVSN.BO | ₹182.20 2.2 USD |
-2.62
|
₹699.65M 8.46M USD | ₹84.00 1.02 USD | ₹180.30 2.18 USD | ₹196.00 2.37 USD | ₹699.65M 8.46M USD | 8.64 | ₹21.07 0.25 USD | ||
| Trescon Limited TRESCON.BO | ₹9.27 0.11 USD |
-0.43
|
₹680.29M 8.23M USD | ₹10.00 0.12 USD | ₹9.27 0.11 USD | ₹9.27 0.11 USD | ₹680.29M 8.23M USD | 0 | -₹0.14 -0.001 USD | ||
| Ansal Properties & Infrastructure Limited ANSALAPI.BO | ₹4.31 0.05 USD |
0
|
₹678.42M 8.21M USD | ₹15.00K 181.48 USD | ₹4.31 0.05 USD | ₹4.31 0.05 USD | ₹678.42M 8.21M USD | 0 | -₹10.10 -0.1 USD | ||
| Skyline Millars Limited SKYLMILAR.BO | ₹16.69 0.2 USD |
+1.95
|
₹671.34M 8.12M USD | ₹242.00 2.93 USD | ₹15.55 0.19 USD | ₹16.69 0.2 USD | ₹671.34M 8.12M USD | 0 | ₹0.00 0 USD | ||
| Ansal Buildwell Limited ANSALBU.BO | ₹90.10 1.09 USD |
-0.98
|
₹665.28M 8.05M USD | ₹972.00 11.76 USD | ₹89.11 1.08 USD | ₹91.47 1.11 USD | ₹665.28M 8.05M USD | 9.70 | ₹9.28 0.11 USD | ||
| Future Market Networks Limited FMNL.BO | ₹10.40 0.13 USD |
-0.67
|
₹661.90M 8.01M USD | ₹1.72K 20.85 USD | ₹10.13 0.12 USD | ₹10.64 0.13 USD | ₹661.90M 8.01M USD | 8.81 | ₹1.18 0.01 USD | ||
| 3P Land Holdings Limited 3PLAND.BO | ₹34.94 0.42 USD |
+9.15
|
₹628.92M 7.61M USD | ₹1.01K 12.2 USD | ₹32.01 0.39 USD | ₹35.00 0.42 USD | ₹628.92M 7.61M USD | 28.87 | ₹1.21 0.01 USD | ||
| Rollatainers Limited ROLLT.BO | ₹2.44 0.03 USD |
+4.72
|
₹610.32M 7.38M USD | ₹67.09K 811.7 USD | ₹2.35 0.03 USD | ₹2.44 0.03 USD | ₹610.32M 7.38M USD | 3.64 | ₹0.67 0.008 USD | ||
| ICDS Limited ICDSLTD.BO | ₹46.50 0.56 USD |
-0.02
|
₹605.74M 7.33M USD | ₹131.00 1.58 USD | ₹45.00 0.54 USD | ₹46.50 0.56 USD | ₹605.74M 7.33M USD | 25.83 | ₹1.80 0.02 USD | ||
| Gujarat Credit Corporation Limited GUJCRED.BO | ₹23.83 0.29 USD |
-4.68
|
₹595.75M 7.21M USD | ₹900.00 10.89 USD | ₹23.75 0.29 USD | ₹23.83 0.29 USD | ₹595.75M 7.21M USD | 0 | -₹0.78 -0.009 USD | ||
| Rodium Realty Limited RODIUM.BO | ₹177.95 2.15 USD |
+1.66
|
₹577.96M 6.99M USD | ₹418.00 5.06 USD | ₹173.05 2.09 USD | ₹193.45 2.34 USD | ₹577.96M 6.99M USD | 6.96 | ₹25.56 0.31 USD | ||
| Prime Property Development Corporation Limited PRIMEPRO.BO | ₹33.48 0.41 USD |
+3.94
|
₹568.19M 6.87M USD | ₹6.38K 77.18 USD | ₹30.66 0.37 USD | ₹33.50 0.41 USD | ₹568.19M 6.87M USD | 0 | -₹0.86 -0.01 USD | ||
| Modipon Limited MODIPON.BO | ₹48.99 0.59 USD |
+2.06
|
₹567.14M 6.86M USD | ₹2.00 0.02 USD | ₹48.99 0.59 USD | ₹50.25 0.61 USD | ₹567.14M 6.86M USD | 0 | -₹0.39 -0.004 USD | ||
| Jamshri Realty Limited JAMSHRI.BO | ₹80.97 0.98 USD |
+1.63
|
₹565.70M 6.84M USD | ₹179.00 2.17 USD | ₹77.60 0.94 USD | ₹81.50 0.99 USD | ₹565.70M 6.84M USD | 0 | -₹0.20 -0.002 USD | ||
| The Victoria Mills Limited VICTMILL.BO | ₹5,329.90 64.48 USD |
+3.73
|
₹525.31M 6.36M USD | ₹2.00 0.02 USD | ₹5,329.90 64.48 USD | ₹5,329.90 64.48 USD | ₹525.31M 6.36M USD | 7.93 | ₹671.54 8.12 USD | ||
| Sam Industries Ltd. SAMINDUS.BO | ₹45.49 0.55 USD |
+7.36
|
₹504.41M 6.1M USD | ₹102.00 1.23 USD | ₹45.49 0.55 USD | ₹45.99 0.56 USD | ₹504.41M 6.1M USD | 10.33 | ₹4.40 0.05 USD | ||
| Ansal Housing Limited ANSALHSG.BO | ₹6.83 0.08 USD |
-0.58
|
₹475.61M 5.75M USD | ₹9.92K 119.95 USD | ₹6.83 0.08 USD | ₹6.97 0.08 USD | ₹475.61M 5.75M USD | 0 | -₹3.87 -0.04 USD | ||
| Manjeera Constructions Limited MANJEERA.BO | ₹36.00 0.44 USD |
0
|
₹450.30M 5.45M USD | ₹10.00 0.12 USD | ₹36.00 0.44 USD | ₹36.00 0.44 USD | ₹450.30M 5.45M USD | 1.95 | ₹18.39 0.22 USD | ||
| Real Eco-Energy Limited REALECO.BO | ₹4.43 0.05 USD |
-2.64
|
₹443.00M 5.36M USD | ₹18.71K 226.37 USD | ₹4.11 0.05 USD | ₹4.55 0.06 USD | ₹443.00M 5.36M USD | 36.91 | ₹0.12 0.001 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}