Land: Indien Börse: BSE Wirtschaftszweig: Immobilien Branche: Immobilien-Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (54)
- {{country.name}}
- Alle Länder
- Indien (54)
BSE (54)
- {{item.name}}
- Alle Börsen
- BSE (54)
- NSE (10)
Immobilien (54)
- {{item.name}}
- Alle Bereiche
- Immobilien (54)
Immobilien-Dienstleistungen (54)
- {{item.name}}
- Alle Branchen
- Immobilien-Dienstleistungen (54)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Parle Industries Limited
PARLEIND.BO
IN
|
₹10.87 0.13 USD |
-1.98
|
₹530.46M 6.42M USD | ₹18.14K 219.51 USD | ₹10.87 0.13 USD | ₹10.87 0.13 USD | ₹530.46M 6.42M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Nirlon Limited
NIRLON.BO
IN
|
₹619.00 7.49 USD |
-0.64
|
₹55.78B 674.88M USD | ₹66.00 0.8 USD | ₹618.00 7.48 USD | ₹623.15 7.54 USD | ₹55.78B 674.88M USD | 16.12 | ₹38.38 0.46 USD | ||
|
Elpro International Limited
ELPROINTL.BO
IN
|
₹172.00 2.08 USD |
-0.09
|
₹29.15B 352.67M USD | ₹3.87K 46.87 USD | ₹170.65 2.06 USD | ₹173.95 2.1 USD | ₹29.15B 352.67M USD | 33.33 | ₹5.16 0.06 USD | ||
|
Aurum PropTech Limited
AURUM.BO
IN
|
₹214.65 2.6 USD |
+1.85
|
₹16.37B 198M USD | ₹25.95K 313.94 USD | ₹208.80 2.53 USD | ₹216.55 2.62 USD | ₹16.37B 198M USD | 858.60 | ₹0.25 0.003 USD | ||
|
Texmaco Infrastructure & Holdings Limited
TEXINFRA.BO
IN
|
₹110.13 1.33 USD |
+1.41
|
₹14.03B 169.78M USD | ₹11.41K 138.03 USD | ₹108.76 1.32 USD | ₹110.90 1.34 USD | ₹14.03B 169.78M USD | 128.05 | ₹0.86 0.01 USD | ||
|
Eldeco Housing and Industries Limited
ELDEHSG.BO
IN
|
₹820.00 9.92 USD |
-2.99
|
₹8.06B 97.55M USD | ₹2.00 0.02 USD | ₹820.00 9.92 USD | ₹820.00 9.92 USD | ₹8.06B 97.55M USD | 33.22 | ₹24.68 0.3 USD | ||
|
PTL Enterprises Limited
PTL.BO
IN
|
₹42.17 0.51 USD |
-0.89
|
₹5.58B 67.54M USD | ₹3.51K 42.51 USD | ₹42.05 0.51 USD | ₹43.48 0.53 USD | ₹5.58B 67.54M USD | 12.08 | ₹3.49 0.04 USD | ||
|
Emrock Corporation Limited
VAGHANI.BO
IN
|
₹233.40 2.82 USD |
0
|
₹3.69B 44.67M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.69B 44.67M USD | 0 | ₹0.00 0 USD | ||
|
Majestic Auto Limited
MAJESAUT.BO
IN
|
₹339.00 4.1 USD |
-1.17
|
₹3.52B 42.64M USD | ₹421.00 5.09 USD | ₹336.15 4.07 USD | ₹343.00 4.15 USD | ₹3.52B 42.64M USD | 3.80 | ₹89.21 1.08 USD | ||
|
Modi Rubber Limited
MODIRUBBER.BO
IN
|
₹131.00 1.58 USD |
+1.47
|
₹3.28B 39.69M USD | ₹225.00 2.72 USD | ₹130.80 1.58 USD | ₹133.95 1.62 USD | ₹3.28B 39.69M USD | 19.46 | ₹6.73 0.08 USD | ||
|
Mercantile Ventures Limited
MERCANTILE.BO
IN
|
₹24.47 0.3 USD |
-5.3
|
₹2.74B 33.13M USD | ₹38.00 0.46 USD | ₹24.31 0.29 USD | ₹26.50 0.32 USD | ₹2.74B 33.13M USD | 38.84 | ₹0.63 0.007 USD | ||
S V Global Mill Limited
SVGLOBAL.BO
IN
|
₹148.25 1.79 USD |
0
|
₹2.68B 32.43M USD | ₹10.00 0.12 USD | ₹148.25 1.79 USD | ₹148.25 1.79 USD | ₹2.68B 32.43M USD | 0 | -₹5.00 -0.06 USD | ||
Rainbow Foundations Limited
RAINBOWF.BO
IN
|
₹40.00 0.48 USD |
-1.01
|
₹1.98B 24.01M USD | ₹1.83K 22.16 USD | ₹39.50 0.48 USD | ₹40.60 0.49 USD | ₹1.98B 24.01M USD | 27.97 | ₹1.43 0.02 USD | ||
|
Swadeshi Polytex Limited
SWADPOL.BO
IN
|
₹37.13 0.45 USD |
-2.13
|
₹1.45B 17.52M USD | ₹5.44K 65.85 USD | ₹36.90 0.45 USD | ₹40.50 0.49 USD | ₹1.45B 17.52M USD | 34.70 | ₹1.07 0.01 USD | ||
|
Raja Bahadur International Limited
RAJABAH.BO
IN
|
₹5,716.65 69.16 USD |
+1.67
|
₹1.43B 17.29M USD | ₹81.00 0.98 USD | ₹5,341.85 64.63 USD | ₹5,778.00 69.9 USD | ₹1.43B 17.29M USD | 111.71 | ₹51.17 0.62 USD | ||
|
TCI Industries Limited
TCIIND.BO
IN
|
₹1,425.00 17.24 USD |
0
|
₹1.28B 15.46M USD | ₹12.00 0.15 USD | ₹1,411.00 17.07 USD | ₹1,545.00 18.69 USD | ₹1.28B 15.46M USD | 262.91 | ₹5.42 0.07 USD | ||
|
Coral India Finance and Housing Limited
CORALFINAC.BO
IN
|
₹31.63 0.38 USD |
-1.49
|
₹1.27B 15.42M USD | ₹1.38K 16.64 USD | ₹31.56 0.38 USD | ₹32.99 0.4 USD | ₹1.27B 15.42M USD | 8.61 | ₹3.67 0.04 USD | ||
|
The Motor & General Finance Limited
MOTOGENFIN.BO
IN
|
₹30.20 0.37 USD |
+0.63
|
₹1.17B 14.15M USD | ₹3.20K 38.75 USD | ₹29.25 0.35 USD | ₹30.49 0.37 USD | ₹1.17B 14.15M USD | 77.43 | ₹0.39 0.004 USD | ||
|
Prime Industries Limited
PRIMIND.BO
IN
|
₹44.80 0.54 USD |
-4.66
|
₹940.95M 11.38M USD | ₹2.88K 34.81 USD | ₹44.65 0.54 USD | ₹46.99 0.57 USD | ₹940.95M 11.38M USD | 5.87 | ₹7.62 0.09 USD | ||
|
Landmark Property Development Company Limited
LPDC.BO
IN
|
₹6.52 0.08 USD |
-3.26
|
₹874.61M 10.58M USD | ₹1.90K 23.01 USD | ₹6.51 0.08 USD | ₹6.61 0.08 USD | ₹874.61M 10.58M USD | 59.27 | ₹0.11 0.001 USD | ||
|
Rollatainers Limited
ROLLT.BO
IN
|
₹3.08 0.04 USD |
-4.94
|
₹770.40M 9.32M USD | ₹8.88K 107.4 USD | ₹3.08 0.04 USD | ₹3.09 0.04 USD | ₹770.40M 9.32M USD | 4.52 | ₹0.68 0.008 USD | ||
|
Future Market Networks Limited
FMNL.BO
IN
|
₹11.20 0.14 USD |
+3.61
|
₹747.75M 9.05M USD | ₹3.46K 41.9 USD | ₹10.46 0.13 USD | ₹11.35 0.14 USD | ₹747.75M 9.05M USD | 9.49 | ₹1.18 0.01 USD | ||
|
Dynavision Limited
DYNAVSN.BO
IN
|
₹190.00 2.3 USD |
-0.71
|
₹729.60M 8.83M USD | ₹37.00 0.45 USD | ₹185.00 2.24 USD | ₹190.00 2.3 USD | ₹729.60M 8.83M USD | 9.01 | ₹21.07 0.25 USD | ||
|
3P Land Holdings Limited
3PLAND.BO
IN
|
₹32.19 0.39 USD |
-0.06
|
₹579.42M 7.01M USD | ₹40.00 0.48 USD | ₹32.19 0.39 USD | ₹32.20 0.39 USD | ₹579.42M 7.01M USD | 26.60 | ₹1.21 0.01 USD | ||
|
Jamshri Realty Limited
JAMSHRI.BO
IN
|
₹79.71 0.96 USD |
+0.89
|
₹556.89M 6.74M USD | ₹493.00 5.96 USD | ₹78.00 0.94 USD | ₹79.99 0.97 USD | ₹556.89M 6.74M USD | 0 | -₹0.20 -0.002 USD | ||
|
ICDS Limited
ICDSLTD.BO
IN
|
₹42.00 0.51 USD |
-5.17
|
₹547.12M 6.62M USD | ₹20.00 0.24 USD | ₹42.00 0.51 USD | ₹42.26 0.51 USD | ₹547.12M 6.62M USD | 50.00 | ₹0.84 0.01 USD | ||
|
Modipon Limited
MODIPON.BO
IN
|
₹46.00 0.56 USD |
+3.16
|
₹532.53M 6.44M USD | ₹51.00 0.62 USD | ₹44.50 0.54 USD | ₹46.00 0.56 USD | ₹532.53M 6.44M USD | 0 | -₹0.44 -0.005 USD | ||
|
Krishna Ventures Limited
KRISHNA.BO
IN
|
₹46.80 0.57 USD |
-4.99
|
₹505.44M 6.11M USD | ₹183.36K 2.22K USD | ₹46.80 0.57 USD | ₹51.72 0.63 USD | ₹505.44M 6.11M USD | 167.14 | ₹0.28 0.003 USD | ||
|
Sam Industries Ltd.
SAMINDUS.BO
IN
|
₹40.02 0.48 USD |
-1.28
|
₹443.76M 5.37M USD | ₹130.00 1.57 USD | ₹40.02 0.48 USD | ₹43.10 0.52 USD | ₹443.76M 5.37M USD | 9.09 | ₹4.40 0.05 USD | ||
|
Real Eco-Energy Limited
REALECO.BO
IN
|
₹4.25 0.05 USD |
-1.16
|
₹425.00M 5.14M USD | ₹6.10K 73.79 USD | ₹4.15 0.05 USD | ₹4.34 0.05 USD | ₹425.00M 5.14M USD | 106.25 | ₹0.04 0.0004 USD | ||
|
Gothi Plascon India Limited
GOTHIPL.BO
IN
|
₹37.00 0.45 USD |
-4.57
|
₹377.40M 4.57M USD | ₹600.00 7.26 USD | ₹37.00 0.45 USD | ₹39.00 0.47 USD | ₹377.40M 4.57M USD | 20.78 | ₹1.78 0.02 USD | ||
|
SVC Industries Limited
SVCIND.BO
IN
|
₹2.25 0.03 USD |
-3.02
|
₹366.96M 4.44M USD | ₹70.42K 851.98 USD | ₹2.16 0.03 USD | ₹2.50 0.03 USD | ₹366.96M 4.44M USD | 0 | -₹0.16 -0.001 USD | ||
|
Swasti Vinayaka Art and Heritage Corporation Limited
SVARTCORP.BO
IN
|
₹3.70 0.04 USD |
-1.6
|
₹333.00M 4.03M USD | ₹79.10K 957.01 USD | ₹3.54 0.04 USD | ₹3.96 0.05 USD | ₹333.00M 4.03M USD | 5.69 | ₹0.65 0.007 USD | ||
|
Chordia Food Products Limited
CHORDIA.BO
IN
|
₹69.80 0.84 USD |
+0.65
|
₹281.17M 3.4M USD | ₹44.00 0.53 USD | ₹69.80 0.84 USD | ₹69.80 0.84 USD | ₹281.17M 3.4M USD | 36.35 | ₹1.92 0.02 USD | ||
|
Madhusudan Industries Limited
MADHUDIN.BO
IN
|
₹43.09 0.52 USD |
+0.26
|
₹231.61M 2.8M USD | ₹2.07K 25.09 USD | ₹41.51 0.5 USD | ₹43.50 0.53 USD | ₹231.61M 2.8M USD | 0 | -₹0.78 -0.009 USD | ||
|
Martin Burn Limited
MARBU.BO
IN
|
₹44.80 0.54 USD |
+7.13
|
₹230.89M 2.79M USD | ₹1.08K 13.11 USD | ₹43.02 0.52 USD | ₹49.35 0.6 USD | ₹230.89M 2.79M USD | 12.17 | ₹3.68 0.04 USD | ||
|
Max Heights Infrastructure Limited
MAXHEIGHTS.BO
IN
|
₹13.00 0.16 USD |
-2.11
|
₹202.92M 2.45M USD | ₹1.70K 20.56 USD | ₹12.40 0.15 USD | ₹13.00 0.16 USD | ₹202.92M 2.45M USD | 20.63 | ₹0.63 0.007 USD | ||
|
Square Four Projects India Limited
SFPIL.BO
IN
|
₹8.93 0.11 USD |
-0.78
|
₹175.19M 2.12M USD | ₹2.19K 26.47 USD | ₹8.28 0.1 USD | ₹8.96 0.11 USD | ₹175.19M 2.12M USD | 0 | -₹0.19 -0.002 USD | ||
|
CITYMAN LTD.
CITYMAN.BO
IN
|
₹14.75 0.18 USD |
0
|
₹172.59M 2.09M USD | ₹357.00 4.32 USD | ₹14.75 0.18 USD | ₹14.75 0.18 USD | ₹172.59M 2.09M USD | 0 | -₹0.29 -0.003 USD | ||
|
Steel Strips Infrastructures Limited
STLSTRINF.BO
IN
|
₹19.44 0.24 USD |
+2.86
|
₹168.02M 2.03M USD | ₹5.23K 63.25 USD | ₹19.00 0.23 USD | ₹20.25 0.24 USD | ₹168.02M 2.03M USD | 0 | -₹3.99 -0.04 USD | ||
|
Khandelwal Extractions Limited
ZKHANDEN.BO
IN
|
₹189.60 2.29 USD |
+3.72
|
₹161.18M 1.95M USD | ₹1.12K 13.56 USD | ₹182.80 2.21 USD | ₹190.00 2.3 USD | ₹161.18M 1.95M USD | 76.76 | ₹2.47 0.03 USD | ||
|
FGP Limited
FGP.BO
IN
|
₹11.93 0.14 USD |
-3.71
|
₹141.91M 1.72M USD | ₹3.16K 38.25 USD | ₹11.78 0.14 USD | ₹12.50 0.15 USD | ₹141.91M 1.72M USD | 70.17 | ₹0.17 0.002 USD | ||
|
Zodiac Ventures Limited
ZODIACVEN.BO
IN
|
₹1.70 0.02 USD |
-0.58
|
₹140.59M 1.7M USD | ₹39.67K 479.97 USD | ₹1.68 0.02 USD | ₹1.73 0.02 USD | ₹140.59M 1.7M USD | 8.94 | ₹0.19 0.002 USD | ||
|
Diggi Multitrade Limited
DML.BO
IN
|
₹13.99 0.17 USD |
-0.07
|
₹135.39M 1.64M USD | ₹5.00K 60.49 USD | ₹13.99 0.17 USD | ₹13.99 0.17 USD | ₹135.39M 1.64M USD | 0 | -₹0.14 -0.001 USD | ||
|
Gyan Developers and Builders Limited
GYANDEV.BO
IN
|
₹44.90 0.54 USD |
-0.77
|
₹134.70M 1.63M USD | ₹2.00 0.02 USD | ₹44.90 0.54 USD | ₹45.25 0.55 USD | ₹134.70M 1.63M USD | 0 | ₹0.00 0 USD | ||
|
East Buildtech Limited
EASTBUILD.BO
IN
|
₹68.19 0.82 USD |
+4.28
|
₹127.98M 1.55M USD | ₹3.00 0.04 USD | ₹68.19 0.82 USD | ₹68.60 0.83 USD | ₹127.98M 1.55M USD | 0 | -₹2.57 -0.03 USD | ||
|
Asia Pack Limited
ASIAPAK.BO
IN
|
₹46.10 0.56 USD |
0
|
₹121.59M 1.47M USD | ₹100.00 1.21 USD | ₹46.10 0.56 USD | ₹46.10 0.56 USD | ₹121.59M 1.47M USD | 52.38 | ₹0.88 0.01 USD | ||
|
Shree Krishna Infrastructure Limited
SKIFL.BO
IN
|
₹9.90 0.12 USD |
0
|
₹108.90M 1.32M USD | ₹1.25K 15.12 USD | ₹9.90 0.12 USD | ₹9.90 0.12 USD | ₹108.90M 1.32M USD | 123.75 | ₹0.08 0.0009 USD | ||
|
SASHWAT TECHNOCRATS LIMITED
SASHWAT.BO
IN
|
₹338.35 4.09 USD |
0
|
₹103.61M 1.25M USD | ₹300.00 3.63 USD | ₹338.35 4.09 USD | ₹338.35 4.09 USD | ₹103.61M 1.25M USD | 0 | -₹4.53 -0.05 USD | ||
|
Otco International Limited
OTCO.BO
IN
|
₹7.37 0.09 USD |
-4.9
|
₹95.58M 1.16M USD | ₹8.00 0.1 USD | ₹7.37 0.09 USD | ₹7.37 0.09 USD | ₹95.58M 1.16M USD | 368.50 | ₹0.02 0.0002 USD | ||
|
Croissance Ltd
CROISSANCE.BO
IN
|
₹1.39 0.02 USD |
+5.3
|
₹95.28M 1.15M USD | ₹68.81K 832.44 USD | ₹1.30 0.02 USD | ₹1.41 0.02 USD | ₹95.28M 1.15M USD | 139.00 | ₹0.01 0.0001 USD | ||
|
Crane Infrastructure Limited
CRANEINFRA.BO
IN
|
₹12.45 0.15 USD |
-5.4
|
₹90.16M 1.09M USD | ₹1.40K 16.97 USD | ₹12.45 0.15 USD | ₹13.16 0.16 USD | ₹90.16M 1.09M USD | 19.76 | ₹0.63 0.007 USD | ||
|
Swagtam Trading & Services Limited
SWAGTAM.BO
IN
|
₹72.00 0.87 USD |
-0.36
|
₹85.72M 1.04M USD | ₹14.00 0.17 USD | ₹72.00 0.87 USD | ₹75.00 0.91 USD | ₹85.72M 1.04M USD | 81.81 | ₹0.88 0.01 USD | ||
|
India Radiators Limited
INRADIA.BO
IN
|
₹15.87 0.19 USD |
0
|
₹14.28M 172.8K USD | ₹33.00 0.4 USD | ₹15.87 0.19 USD | ₹15.87 0.19 USD | ₹14.28M 172.8K USD | 0 | -₹16.39 -0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}