Ergebnisseite 2 für Land: Indien Börse: BSE Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (165)
- {{country.name}}
- Alle Länder
- Indien (165)
BSE (165)
- {{item.name}}
- Alle Börsen
- BSE (165)
- NSE (57)
Immobilien (165)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Immobilien-Dienstleistungen (54)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Country Condo's Limited
COUNCODOS.BO
IN
|
₹5.20 0.06 USD |
+4
|
₹403.51M 4.88M USD | ₹2.15K 25.98 USD | ₹4.86 0.06 USD | ₹5.20 0.06 USD | ₹403.51M 4.88M USD | 65.00 | ₹0.08 0.0009 USD | ||
Simplex Realty Limited
SIMPLXREA.BO
IN
|
₹133.00 1.61 USD |
0
|
₹397.85M 4.81M USD | ₹3.00 0.04 USD | ₹133.00 1.61 USD | ₹133.00 1.61 USD | ₹397.85M 4.81M USD | 0 | -₹12.52 -0.1 USD | ||
|
Sugal & Damani Share Brokers Limited
SUGALDAM.BO
IN
|
₹63.00 0.76 USD |
-4.88
|
₹393.75M 4.76M USD | ₹2.99K 36.14 USD | ₹60.20 0.73 USD | ₹70.00 0.85 USD | ₹393.75M 4.76M USD | 9.53 | ₹6.61 0.08 USD | ||
|
Gothi Plascon India Limited
GOTHIPL.BO
IN
|
₹37.50 0.45 USD |
0
|
₹382.50M 4.63M USD | ₹400.00 4.84 USD | ₹37.50 0.45 USD | ₹38.50 0.47 USD | ₹382.50M 4.63M USD | 21.06 | ₹1.78 0.02 USD | ||
|
SVC Industries Limited
SVCIND.BO
IN
|
₹2.29 0.03 USD |
+1.78
|
₹373.49M 4.52M USD | ₹1.76K 21.26 USD | ₹2.25 0.03 USD | ₹2.30 0.03 USD | ₹373.49M 4.52M USD | 0 | -₹0.16 -0.001 USD | ||
|
Medi-Caps Limited
MEDICAPQ.BO
IN
|
₹27.89 0.34 USD |
+3.76
|
₹347.79M 4.21M USD | ₹201.00 2.43 USD | ₹26.65 0.32 USD | ₹27.89 0.34 USD | ₹347.79M 4.21M USD | 0 | -₹2.44 -0.02 USD | ||
|
Krishna Ventures Limited
KRISHNA.BO
IN
|
₹32.16 0.39 USD |
+5.96
|
₹347.33M 4.2M USD | ₹40.38K 488.51 USD | ₹28.16 0.34 USD | ₹33.38 0.4 USD | ₹347.33M 4.2M USD | 114.85 | ₹0.28 0.003 USD | ||
|
Swasti Vinayaka Art and Heritage Corporation Limited
SVARTCORP.BO
IN
|
₹3.68 0.04 USD |
+3.08
|
₹331.20M 4.01M USD | ₹22.88K 276.81 USD | ₹3.58 0.04 USD | ₹3.72 0.05 USD | ₹331.20M 4.01M USD | 5.66 | ₹0.65 0.007 USD | ||
|
Citadel Realty and Developers Limited
CITADEL.BO
IN
|
₹37.25 0.45 USD |
-0.67
|
₹309.36M 3.74M USD | ₹101.00 1.22 USD | ₹37.25 0.45 USD | ₹38.00 0.46 USD | ₹309.36M 3.74M USD | 20.81 | ₹1.79 0.02 USD | ||
|
Tirupati Sarjan Limited
TIRSARJ.BO
IN
|
₹8.98 0.11 USD |
+2.74
|
₹296.32M 3.59M USD | ₹1.23K 14.93 USD | ₹8.60 0.1 USD | ₹9.00 0.11 USD | ₹296.32M 3.59M USD | 6.23 | ₹1.44 0.02 USD | ||
|
Chordia Food Products Limited
CHORDIA.BO
IN
|
₹70.30 0.85 USD |
-5
|
₹283.19M 3.43M USD | ₹18.00 0.22 USD | ₹70.30 0.85 USD | ₹70.31 0.85 USD | ₹283.19M 3.43M USD | 36.61 | ₹1.92 0.02 USD | ||
|
Darjeeling Industriies Limited
DARJEELING.BO
IN
|
₹35.88 0.43 USD |
+4.76
|
₹282.09M 3.41M USD | ₹23.00 0.28 USD | ₹34.94 0.42 USD | ₹35.90 0.43 USD | ₹282.09M 3.41M USD | 16.61 | ₹2.16 0.03 USD | ||
|
Popular Estate Management Limited
POPULARES.BO
IN
|
₹19.34 0.23 USD |
0
|
₹270.76M 3.28M USD | ₹1.00 0.01 USD | ₹19.34 0.23 USD | ₹19.34 0.23 USD | ₹270.76M 3.28M USD | 0 | -₹0.21 -0.002 USD | ||
|
SSPDL Limited
SSPDL.BO
IN
|
₹20.55 0.25 USD |
+1.63
|
₹265.70M 3.21M USD | ₹6.30K 76.23 USD | ₹19.21 0.23 USD | ₹20.97 0.25 USD | ₹265.70M 3.21M USD | 3.65 | ₹5.63 0.07 USD | ||
|
Narendra Properties Limited
NARPROP.BO
IN
|
₹35.50 0.43 USD |
0
|
₹252.28M 3.05M USD | ₹606.00 7.33 USD | ₹34.24 0.41 USD | ₹35.55 0.43 USD | ₹252.28M 3.05M USD | 12.76 | ₹2.78 0.03 USD | ||
|
MPDL Limited
MPDL.BO
IN
|
₹32.50 0.39 USD |
-6.07
|
₹240.91M 2.91M USD | ₹2.52K 30.48 USD | ₹32.06 0.39 USD | ₹33.50 0.41 USD | ₹240.91M 2.91M USD | 0 | -₹10.76 -0.1 USD | ||
|
Kamanwala Housing Construction Limited
KAMANWALA.BO
IN
|
₹16.99 0.21 USD |
0
|
₹239.44M 2.9M USD | ₹1.00K 12.1 USD | ₹16.99 0.21 USD | ₹16.99 0.21 USD | ₹239.44M 2.9M USD | 0 | -₹2.03 -0.02 USD | ||
|
Prime Urban Development India Limited
PRIMEURB.BO
IN
|
₹8.98 0.11 USD |
+12.11
|
₹239.26M 2.89M USD | ₹6.09K 73.63 USD | ₹8.27 0.1 USD | ₹9.60 0.12 USD | ₹239.26M 2.89M USD | 0 | -₹0.17 -0.002 USD | ||
|
Neo Infracon Limited
NEOINFRA.BO
IN
|
₹44.50 0.54 USD |
-3.13
|
₹236.15M 2.86M USD | ₹141.00 1.71 USD | ₹40.00 0.48 USD | ₹45.99 0.56 USD | ₹236.15M 2.86M USD | 26.33 | ₹1.69 0.02 USD | ||
|
RAP Corp Limited
RAP.BO
IN
|
₹38.96 0.47 USD |
-0.08
|
₹229.12M 2.77M USD | ₹2.77K 33.46 USD | ₹37.06 0.45 USD | ₹40.69 0.49 USD | ₹229.12M 2.77M USD | 0.52 | ₹74.53 0.9 USD | ||
|
Martin Burn Limited
MARBU.BO
IN
|
₹42.60 0.52 USD |
0
|
₹219.55M 2.66M USD | ₹16.00 0.19 USD | ₹42.60 0.52 USD | ₹45.50 0.55 USD | ₹219.55M 2.66M USD | 11.57 | ₹3.68 0.04 USD | ||
|
Techindia Nirman Limited
TECHIN.BO
IN
|
₹15.17 0.18 USD |
0
|
₹217.33M 2.63M USD | ₹51.00 0.62 USD | ₹15.17 0.18 USD | ₹15.17 0.18 USD | ₹217.33M 2.63M USD | 0 | -₹0.37 -0.004 USD | ||
|
MANRAJ HOUSING FINANCE LTD.
MANRAJH.BO
IN
|
₹42.00 0.51 USD |
0
|
₹210.00M 2.54M USD | ₹1.00 0.01 USD | ₹42.00 0.51 USD | ₹42.00 0.51 USD | ₹210.00M 2.54M USD | 0 | -₹0.96 -0.01 USD | ||
|
IITL Projects Limited
IITLPROJ.BO
IN
|
₹42.00 0.51 USD |
-4.91
|
₹209.62M 2.54M USD | ₹313.00 3.79 USD | ₹42.00 0.51 USD | ₹44.00 0.53 USD | ₹209.62M 2.54M USD | 16.73 | ₹2.51 0.03 USD | ||
|
Parshwanath Corporation Limited
PARSHWANA.BO
IN
|
₹66.79 0.81 USD |
0
|
₹209.18M 2.53M USD | ₹29.00 0.35 USD | ₹66.79 0.81 USD | ₹66.79 0.81 USD | ₹209.18M 2.53M USD | 0 | -₹0.10 -0.001 USD | ||
|
Roselabs Finance Limited
ROSELABS.BO
IN
|
₹20.90 0.25 USD |
-4.96
|
₹209.00M 2.53M USD | ₹500.00 6.05 USD | ₹20.90 0.25 USD | ₹20.90 0.25 USD | ₹209.00M 2.53M USD | 0 | -₹0.31 -0.003 USD | ||
|
Madhusudan Industries Limited
MADHUDIN.BO
IN
|
₹37.03 0.45 USD |
-3.44
|
₹199.04M 2.41M USD | ₹105.00 1.27 USD | ₹37.01 0.45 USD | ₹37.40 0.45 USD | ₹199.04M 2.41M USD | 0 | -₹0.78 -0.009 USD | ||
|
Max Heights Infrastructure Limited
MAXHEIGHTS.BO
IN
|
₹12.60 0.15 USD |
-0.08
|
₹196.68M 2.38M USD | ₹15.97K 193.15 USD | ₹12.40 0.15 USD | ₹14.00 0.17 USD | ₹196.68M 2.38M USD | 20.00 | ₹0.63 0.007 USD | ||
|
Square Four Projects India Limited
SFPIL.BO
IN
|
₹9.85 0.12 USD |
+3.58
|
₹193.24M 2.34M USD | ₹16.66K 201.51 USD | ₹9.03 0.11 USD | ₹10.05 0.12 USD | ₹193.24M 2.34M USD | 0 | -₹0.19 -0.002 USD | ||
|
CITYMAN LTD.
CITYMAN.BO
IN
|
₹15.95 0.19 USD |
0
|
₹186.63M 2.26M USD | ₹50.00 0.6 USD | ₹15.95 0.19 USD | ₹15.95 0.19 USD | ₹186.63M 2.26M USD | 0 | -₹0.28 -0.003 USD | ||
|
RTCL Limited
RAGHUTOB.BO
IN
|
₹15.30 0.19 USD |
0
|
₹183.62M 2.22M USD | ₹8.00 0.1 USD | ₹15.30 0.19 USD | ₹15.30 0.19 USD | ₹183.62M 2.22M USD | 11.00 | ₹1.39 0.02 USD | ||
|
Eurotex Industries and Exports Limited
EUROTEXIND.BO
IN
|
₹20.51 0.25 USD |
-4.38
|
₹179.46M 2.17M USD | ₹2.02K 24.45 USD | ₹19.31 0.23 USD | ₹20.64 0.25 USD | ₹179.46M 2.17M USD | 0 | -₹0.91 -0.01 USD | ||
|
Steel Strips Infrastructures Limited
STLSTRINF.BO
IN
|
₹19.78 0.24 USD |
+3.56
|
₹170.96M 2.07M USD | ₹1.05K 12.67 USD | ₹18.10 0.22 USD | ₹22.92 0.28 USD | ₹170.96M 2.07M USD | 0 | -₹3.99 -0.04 USD | ||
|
Khandelwal Extractions Limited
ZKHANDEN.BO
IN
|
₹182.80 2.21 USD |
0
|
₹155.40M 1.88M USD | ₹1.00 0.01 USD | ₹182.80 2.21 USD | ₹182.80 2.21 USD | ₹155.40M 1.88M USD | 74.00 | ₹2.47 0.03 USD | ||
|
VAS Infrastructure Limited
VASINFRA.BO
IN
|
₹10.24 0.12 USD |
0
|
₹154.93M 1.87M USD | ₹300.00 3.63 USD | ₹10.24 0.12 USD | ₹10.24 0.12 USD | ₹154.93M 1.87M USD | 48.76 | ₹0.21 0.002 USD | ||
|
Anna Infrastructures Limited
ANNAINFRA.BO
IN
|
₹37.97 0.46 USD |
+8.95
|
₹144.29M 1.75M USD | ₹415.00 5.02 USD | ₹34.85 0.42 USD | ₹37.97 0.46 USD | ₹144.29M 1.75M USD | 19.17 | ₹1.98 0.02 USD | ||
|
Zodiac Ventures Limited
ZODIACVEN.BO
IN
|
₹1.73 0.02 USD |
0
|
₹143.07M 1.73M USD | ₹18.97K 229.49 USD | ₹1.73 0.02 USD | ₹1.76 0.02 USD | ₹143.07M 1.73M USD | 9.10 | ₹0.19 0.002 USD | ||
|
FGP Limited
FGP.BO
IN
|
₹11.76 0.14 USD |
-2.41
|
₹139.89M 1.69M USD | ₹485.00 5.87 USD | ₹11.70 0.14 USD | ₹12.46 0.15 USD | ₹139.89M 1.69M USD | 69.17 | ₹0.17 0.002 USD | ||
|
S & T Corporation Limited
STCORP.BO
IN
|
₹4.28 0.05 USD |
+4.39
|
₹136.24M 1.65M USD | ₹28.00 0.34 USD | ₹4.28 0.05 USD | ₹4.30 0.05 USD | ₹136.24M 1.65M USD | 0 | ₹0.00 0 USD | ||
|
Diggi Multitrade Limited
DML.BO
IN
|
₹14.00 0.17 USD |
0
|
₹135.48M 1.64M USD | ₹15.00K 181.48 USD | ₹14.00 0.17 USD | ₹14.00 0.17 USD | ₹135.48M 1.64M USD | 0 | -₹0.22 -0.002 USD | ||
|
Gallops Enterprise Limited
GALLOPENT.BO
IN
|
₹26.99 0.33 USD |
+1.85
|
₹135.26M 1.64M USD | ₹30.00 0.36 USD | ₹26.99 0.33 USD | ₹27.09 0.33 USD | ₹135.26M 1.64M USD | 299.88 | ₹0.09 0.001 USD | ||
|
Ladam Affordable Housing Limited
LAHL.BO
IN
|
₹7.38 0.09 USD |
+3.36
|
₹135.09M 1.63M USD | ₹51.00 0.62 USD | ₹7.38 0.09 USD | ₹7.63 0.09 USD | ₹135.09M 1.63M USD | 0 | -₹0.15 -0.001 USD | ||
|
Asia Pack Limited
ASIAPAK.BO
IN
|
₹51.10 0.62 USD |
0
|
₹134.77M 1.63M USD | ₹309.00 3.74 USD | ₹51.10 0.62 USD | ₹51.10 0.62 USD | ₹134.77M 1.63M USD | 58.06 | ₹0.88 0.01 USD | ||
|
Gyan Developers and Builders Limited
GYANDEV.BO
IN
|
₹44.06 0.53 USD |
0
|
₹132.18M 1.6M USD | ₹237.00 2.87 USD | ₹44.06 0.53 USD | ₹44.06 0.53 USD | ₹132.18M 1.6M USD | 0 | ₹0.00 0 USD | ||
|
ACI Infocom Limited
ACIIN.BO
IN
|
₹1.18 0.01 USD |
+0.85
|
₹130.38M 1.58M USD | ₹13.08K 158.22 USD | ₹1.15 0.01 USD | ₹1.20 0.01 USD | ₹130.38M 1.58M USD | 0 | -₹0.17 -0.002 USD | ||
|
Sanathnagar Enterprises Limited
SEL.BO
IN
|
₹39.50 0.48 USD |
0
|
₹124.43M 1.51M USD | ₹5.00 0.06 USD | ₹39.50 0.48 USD | ₹39.50 0.48 USD | ₹124.43M 1.51M USD | 36.47 | ₹1.08 0.01 USD | ||
|
SUVIDHA INFRAESTATE CORPORATIO
SICL.BO
IN
|
₹13.84 0.17 USD |
0
|
₹123.12M 1.49M USD | ₹100.00 1.21 USD | ₹13.84 0.17 USD | ₹13.84 0.17 USD | ₹123.12M 1.49M USD | 0 | -₹0.09 -0.001 USD | ||
|
Shree Krishna Infrastructure Limited
SKIFL.BO
IN
|
₹10.93 0.13 USD |
0
|
₹120.23M 1.45M USD | ₹1.25K 15.12 USD | ₹10.93 0.13 USD | ₹10.93 0.13 USD | ₹120.23M 1.45M USD | 136.62 | ₹0.08 0.0009 USD | ||
|
East Buildtech Limited
EASTBUILD.BO
IN
|
₹62.29 0.75 USD |
0
|
₹116.91M 1.41M USD | ₹3.00 0.04 USD | ₹57.00 0.69 USD | ₹62.50 0.76 USD | ₹116.91M 1.41M USD | 0 | -₹2.57 -0.03 USD | ||
|
Otco International Limited
OTCO.BO
IN
|
₹8.66 0.1 USD |
-0.46
|
₹112.30M 1.36M USD | ₹22.00 0.27 USD | ₹8.66 0.1 USD | ₹8.66 0.1 USD | ₹112.30M 1.36M USD | 433.00 | ₹0.02 0.0002 USD | ||
|
Mid India Industries Limited
MIDINDIA.BO
IN
|
₹6.38 0.08 USD |
+2.9
|
₹103.99M 1.26M USD | ₹1.05K 12.64 USD | ₹5.90 0.07 USD | ₹6.38 0.08 USD | ₹103.99M 1.26M USD | 33.57 | ₹0.19 0.002 USD | ||
|
SASHWAT TECHNOCRATS LIMITED
SASHWAT.BO
IN
|
₹338.35 4.09 USD |
0
|
₹103.61M 1.25M USD | ₹100.00 1.21 USD | ₹338.35 4.09 USD | ₹338.35 4.09 USD | ₹103.61M 1.25M USD | 0 | -₹4.53 -0.05 USD | ||
|
Crane Infrastructure Limited
CRANEINFRA.BO
IN
|
₹14.00 0.17 USD |
+4.24
|
₹101.39M 1.23M USD | ₹226.00 2.73 USD | ₹14.00 0.17 USD | ₹14.75 0.18 USD | ₹101.39M 1.23M USD | 17.50 | ₹0.80 0.009 USD | ||
|
Sterling Greenwoods Limited
STRGRENWO.BO
IN
|
₹19.47 0.24 USD |
0
|
₹82.55M 998.68K USD | ₹11.00 0.13 USD | ₹19.47 0.24 USD | ₹19.47 0.24 USD | ₹82.55M 998.68K USD | 0 | -₹2.96 -0.03 USD | ||
|
Croissance Ltd
CROISSANCE.BO
IN
|
₹1.17 0.01 USD |
-0.85
|
₹80.20M 970.3K USD | ₹14.96K 180.93 USD | ₹1.14 0.01 USD | ₹1.19 0.01 USD | ₹80.20M 970.3K USD | 117.00 | ₹0.01 0.0001 USD | ||
|
KMF Builders and Developers Limited
KMFBLDR.BO
IN
|
₹6.30 0.08 USD |
0
|
₹76.75M 928.51K USD | ₹183.00 2.21 USD | ₹6.11 0.07 USD | ₹6.30 0.08 USD | ₹76.75M 928.51K USD | 0 | -₹0.40 -0.004 USD | ||
|
Swagtam Trading & Services Limited
SWAGTAM.BO
IN
|
₹62.75 0.76 USD |
-4.94
|
₹74.70M 903.79K USD | ₹163.00 1.97 USD | ₹62.75 0.76 USD | ₹62.75 0.76 USD | ₹74.70M 903.79K USD | 71.30 | ₹0.88 0.01 USD | ||
|
Sikozy Realtors Limited
SIKOZY.BO
IN
|
₹1.44 0.02 USD |
0
|
₹64.20M 776.71K USD | ₹71.00 0.86 USD | ₹1.44 0.02 USD | ₹1.44 0.02 USD | ₹64.20M 776.71K USD | 0 | -₹0.08 -0.0009 USD | ||
|
Raghunath International Limited
RAGHUNAT.BO
IN
|
₹11.50 0.14 USD |
0
|
₹57.50M 695.68K USD | ₹10.00 0.12 USD | ₹11.50 0.14 USD | ₹11.50 0.14 USD | ₹57.50M 695.68K USD | 5.45 | ₹2.11 0.03 USD | ||
|
Purohit Construction Limited
PUROHITCON.BO
IN
|
₹12.97 0.16 USD |
0
|
₹57.14M 691.31K USD | ₹78.00 0.94 USD | ₹12.97 0.16 USD | ₹12.97 0.16 USD | ₹57.14M 691.31K USD | 0 | -₹0.78 -0.009 USD | ||
|
Shree Precoated Steels Limited
SPSL.BO
IN
|
₹13.15 0.16 USD |
+4.95
|
₹54.44M 658.63K USD | ₹50.00 0.6 USD | ₹13.15 0.16 USD | ₹13.15 0.16 USD | ₹54.44M 658.63K USD | 0 | -₹1.40 -0.01 USD | ||
|
Mahesh Developers Limited
MAHESH.BO
IN
|
₹12.30 0.15 USD |
0
|
₹51.07M 617.86K USD | ₹942.00 11.4 USD | ₹11.14 0.13 USD | ₹12.30 0.15 USD | ₹51.07M 617.86K USD | 0 | -₹0.14 -0.001 USD | ||
|
Patidar Buildcon Limited
PATIDAR.BO
IN
|
₹8.00 0.1 USD |
0
|
₹44.00M 532.38K USD | ₹50.00 0.6 USD | ₹8.00 0.1 USD | ₹8.00 0.1 USD | ₹44.00M 532.38K USD | 0 | -₹0.43 -0.005 USD | ||
|
SBL Infratech Limited
SBLI.BO
IN
|
₹42.10 0.51 USD |
0
|
₹34.15M 413.21K USD | ₹2.40K 29.04 USD | ₹42.10 0.51 USD | ₹42.10 0.51 USD | ₹34.15M 413.21K USD | 221.57 | ₹0.19 0.002 USD | ||
|
India Radiators Limited
INRADIA.BO
IN
|
₹15.12 0.18 USD |
0
|
₹13.61M 164.63K USD | ₹70.00 0.85 USD | ₹15.12 0.18 USD | ₹15.12 0.18 USD | ₹13.61M 164.63K USD | 0 | -₹16.39 -0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}