Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.22T
Marktkapitalisierung
$74.68B
24-Stunden-Volumen
BTC 56.17%   •   ETH 9.00%
Dominanz

Land: Hongkong Börse: HKSE Wirtschaftszweig: Industriewerte Branche: Konglomerate Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITIC Limited CITIC Limited 0267.HK HK HK$12.16 1.55 USD
-1.14
HK$353.74B 45.23B USD HK$24.56M 3.14M USD HK$12.03 1.54 USD HK$12.43 1.59 USD HK$353.74B 45.23B USD 5.21 HK$2.33 0.3 USD
Swire Pacific Limited Swire Pacific Limited 0019.HK HK HK$80.65 10.31 USD
-0.98
HK$292.59B 37.41B USD HK$1.31M 167.96K USD HK$79.65 10.18 USD HK$82.85 10.59 USD HK$292.59B 37.41B USD 38.22 HK$2.11 0.27 USD
hk CK Hutchison Holdings Limited 0001.HK HK HK$67.00 8.57 USD
-2.19
HK$256.61B 32.81B USD HK$4.88M 624.14K USD HK$66.60 8.52 USD HK$69.45 8.88 USD HK$256.61B 32.81B USD 21.68 HK$3.09 0.4 USD
hk Kingboard Holdings Limited 0148.HK HK HK$127.80 16.34 USD
-9.43
HK$143.36B 18.33B USD HK$55.10M 7.05M USD HK$125.60 16.06 USD HK$141.00 18.03 USD HK$143.36B 18.33B USD 32.27 HK$3.96 0.51 USD
Swire Pacific Limited Swire Pacific Limited 0087.HK HK HK$12.94 1.65 USD
+1.09
HK$46.95B 6B USD HK$2.46M 314.96K USD HK$12.52 1.6 USD HK$13.04 1.67 USD HK$46.95B 6B USD 6.13 HK$2.11 0.27 USD
hk Beijing Enterprises Holdings Limited 0392.HK HK HK$27.56 3.52 USD
-0.86
HK$34.67B 4.43B USD HK$1.90M 242.83K USD HK$27.46 3.51 USD HK$27.96 3.58 USD HK$34.67B 4.43B USD 5.92 HK$4.65 0.59 USD
hk Fosun International Limited 0656.HK HK HK$3.89 0.5 USD
+2.1
HK$31.67B 4.05B USD HK$10.75M 1.37M USD HK$3.80 0.49 USD HK$3.91 0.5 USD HK$31.67B 4.05B USD 0 -HK$3.33 -0.4 USD
hk Shanghai Industrial Holdings Limited 0363.HK HK HK$12.52 1.6 USD
-2.11
HK$13.61B 1.74B USD HK$2.41M 308.66K USD HK$12.40 1.59 USD HK$12.81 1.64 USD HK$13.61B 1.74B USD 6.87 HK$1.82 0.23 USD
hk Digital China Holdings Limited 0861.HK HK HK$1.86 0.24 USD
-5.1
HK$3.11B 398.02M USD HK$193.24K 24.71K USD HK$1.86 0.24 USD HK$2.01 0.26 USD HK$3.11B 398.02M USD 93.00 HK$0.02 0.002 USD
hk Tianjin Development Holdings Limited 0882.HK HK HK$2.13 0.27 USD
+1.43
HK$2.29B 292.17M USD HK$92.76K 11.86K USD HK$2.10 0.27 USD HK$2.14 0.27 USD HK$2.29B 292.17M USD 5.32 HK$0.40 0.05 USD
Meilleure Health International Industry Group Limited Meilleure Health International Industry Group Limited 2327.HK HK HK$0.26 0.03 USD
+3.24
HK$1.03B 132.22M USD HK$402.00K 51.4K USD HK$0.24 0.03 USD HK$0.26 0.03 USD HK$1.03B 132.22M USD 25.50 HK$0.01 0.001 USD
hk Zall Smart Commerce Group Ltd. 2098.HK HK HK$0.08 0.01 USD
-6.98
HK$991.96M 126.83M USD HK$1.57M 200.62K USD HK$0.08 0.0099 USD HK$0.09 0.01 USD HK$991.96M 126.83M USD 8.00 HK$0.01 0.001 USD
hk China Electronics Optics Valley Union Holding Company Limited 0798.HK HK HK$0.14 0.02 USD
-9.33
HK$986.76M 126.17M USD HK$2.54M 324.26K USD HK$0.13 0.02 USD HK$0.15 0.02 USD HK$986.76M 126.17M USD 13.60 HK$0.01 0.001 USD
hk Hengdeli Holdings Limited 3389.HK HK HK$0.22 0.03 USD
+4.76
HK$968.88M 123.88M USD HK$3.24M 413.76K USD HK$0.21 0.03 USD HK$0.22 0.03 USD HK$968.88M 123.88M USD 0 -HK$0.01 -0.001 USD
hk Hans Group Holdings Limited 0554.HK HK HK$0.20 0.03 USD
+3.03
HK$878.98M 112.39M USD HK$932.00K 119.17K USD HK$0.20 0.02 USD HK$0.21 0.03 USD HK$878.98M 112.39M USD 0 -HK$0.04 -0.005 USD
hk Vision Values Holdings Limited 0862.HK HK HK$1.75 0.22 USD
+28.68
HK$686.73M 87.81M USD HK$727.92K 93.07K USD HK$1.50 0.19 USD HK$1.75 0.22 USD HK$686.73M 87.81M USD 0 -HK$0.14 -0.01 USD
hk Lai Sun Garment (International) Limited 0191.HK HK HK$0.73 0.09 USD
0
HK$644.86M 82.45M USD HK$7.00K 895.04 USD HK$0.73 0.09 USD HK$0.73 0.09 USD HK$644.86M 82.45M USD 0 -HK$2.53 -0.3 USD
hk Hunlicar Group Limited 3638.HK HK HK$8.00 1.02 USD
0
HK$615.59M 78.71M USD HK$295.00K 37.72K USD HK$7.87 1.01 USD HK$8.15 1.04 USD HK$615.59M 78.71M USD 0 -HK$0.98 -0.1 USD
hk Loco Hong Kong Holdings Limited 8162.HK HK HK$0.56 0.07 USD
+1.82
HK$557.36M 71.27M USD HK$5.87M 750.55K USD HK$0.55 0.07 USD HK$0.59 0.08 USD HK$557.36M 71.27M USD 8.00 HK$0.07 0.008 USD
hk EverChina Int'l Holdings Company Limited 0202.HK HK HK$0.06 0.0074 USD
+1.75
HK$423.07M 54.1M USD HK$295.00K 37.72K USD HK$0.06 0.0072 USD HK$0.06 0.0074 USD HK$423.07M 54.1M USD 0 HK$0.00 0 USD
hk Modern Innovative Digital Technology Company Limited 2322.HK HK HK$0.09 0.01 USD
+1.1
HK$379.10M 48.47M USD HK$6.01M 768.2K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$379.10M 48.47M USD 0 -HK$0.02 -0.002 USD
hk Hing Yip Holdings Limited 0132.HK HK HK$0.18 0.02 USD
-4.21
HK$311.64M 39.85M USD HK$4.00K 511.45 USD HK$0.18 0.02 USD HK$0.18 0.02 USD HK$311.64M 39.85M USD 18.19 HK$0.01 0.001 USD
hk Wang On Group Limited 1222.HK HK HK$0.02 0.0025 USD
+5.26
HK$283.33M 36.23M USD HK$3.73M 476.47K USD HK$0.02 0.0025 USD HK$0.02 0.0026 USD HK$283.33M 36.23M USD 0 -HK$0.10 -0.01 USD
hk Go Up Education Technology Limited 8269.HK HK HK$0.30 0.04 USD
0
HK$267.22M 34.17M USD HK$271.67K 34.74K USD HK$0.30 0.04 USD HK$0.31 0.04 USD HK$267.22M 34.17M USD 0 HK$0.00 0 USD
hk EPI (Holdings) Limited 0689.HK HK HK$0.19 0.02 USD
-2.06
HK$235.31M 30.09M USD HK$1.71M 218.64K USD HK$0.19 0.02 USD HK$0.20 0.03 USD HK$235.31M 30.09M USD 19.00 HK$0.01 0.001 USD
hk Cosmos Machinery Enterprises Limited 0118.HK HK HK$0.22 0.03 USD
-10.53
HK$190.49M 24.36M USD HK$1.78M 228.11K USD HK$0.21 0.03 USD HK$0.25 0.03 USD HK$190.49M 24.36M USD 11.05 HK$0.02 0.002 USD
hk Cherish Sunshine International Limited 1094.HK HK HK$0.28 0.04 USD
+1.85
HK$162.94M 20.83M USD HK$800.00 102.29 USD HK$0.28 0.04 USD HK$0.28 0.04 USD HK$162.94M 20.83M USD 0 -HK$0.05 -0.006 USD
hk Frontier Services Group Limited 0500.HK HK HK$0.06 0.0074 USD
-4.92
HK$139.40M 17.82M USD HK$1.45M 185.02K USD HK$0.05 0.0067 USD HK$0.06 0.0077 USD HK$139.40M 17.82M USD 0 -HK$0.08 -0.01 USD
Suncorp Technologies Limited Suncorp Technologies Limited 1063.HK HK HK$0.08 0.01 USD
-3.61
HK$123.08M 15.74M USD HK$604.50K 77.29K USD HK$0.08 0.01 USD HK$0.08 0.01 USD HK$123.08M 15.74M USD 4.00 HK$0.02 0.002 USD
hk Jakota Capital (Holding) Group 1468.HK HK HK$0.06 0.0074 USD
-9.38
HK$120.88M 15.46M USD HK$2.34M 299.2K USD HK$0.06 0.0074 USD HK$0.07 0.0086 USD HK$120.88M 15.46M USD 0 -HK$0.14 -0.01 USD
hk Eternity Investment Limited 0764.HK HK HK$0.30 0.04 USD
-1.67
HK$118.84M 15.2M USD HK$972.00 124.28 USD HK$0.30 0.04 USD HK$0.30 0.04 USD HK$118.84M 15.2M USD 0 -HK$0.93 -0.1 USD
hk Integrated Waste Solutions Group Holdings Limited 0923.HK HK HK$0.02 0.0028 USD
+15.79
HK$106.11M 13.57M USD HK$8.77M 1.12M USD HK$0.02 0.0023 USD HK$0.02 0.0028 USD HK$106.11M 13.57M USD 0 -HK$0.10 -0.01 USD
hk Altus Holdings Limited 8149.HK HK HK$0.11 0.01 USD
-8.2
HK$93.01M 11.89M USD HK$20.00K 2.56K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$93.01M 11.89M USD 0 -HK$0.01 -0.001 USD
hk GBA Holdings Limited 0261.HK HK HK$0.18 0.02 USD
0
HK$51.83M 6.63M USD HK$112.96K 14.44K USD HK$0.18 0.02 USD HK$0.18 0.02 USD HK$51.83M 6.63M USD 0 -HK$0.45 -0.05 USD
hk Guoco Group Limited 0053.HK HK HK$68.45 8.75 USD
+0.66
HK$22.52B 2.88B USD HK$7.00K 895.04 USD HK$67.50 8.63 USD HK$68.45 8.75 USD HK$22.52B 2.88B USD 5.22 HK$13.09 1.67 USD
hk Chevalier International Holdings Limited 0025.HK HK HK$4.18 0.53 USD
-0.24
HK$1.26B 161.02M USD HK$12.03K 1.54K USD HK$4.18 0.53 USD HK$4.22 0.54 USD HK$1.26B 161.02M USD 0 -HK$1.07 -0.1 USD
hk S E A Holdings Limited 0251.HK HK HK$1.27 0.16 USD
-0.78
HK$764.70M 97.78M USD HK$8.00K 1.02K USD HK$1.27 0.16 USD HK$1.27 0.16 USD HK$764.70M 97.78M USD 0 -HK$0.31 -0.03 USD
hk Green International Holdings Limited 2700.HK HK HK$0.56 0.07 USD
-6.67
HK$369.54M 47.25M USD HK$160.00K 20.46K USD HK$0.55 0.07 USD HK$0.56 0.07 USD HK$369.54M 47.25M USD 0 -HK$0.01 -0.001 USD
hk Tian Chang Group Holdings Ltd. 2182.HK HK HK$0.34 0.04 USD
0
HK$210.80M 26.95M USD HK$20.00K 2.56K USD HK$0.34 0.04 USD HK$0.34 0.04 USD HK$210.80M 26.95M USD 0 -HK$0.02 -0.002 USD
hk KING STONE ENGY 0663.HK HK HK$0.10 0.01 USD
0
HK$121.10M 15.48M USD HK$40.50K 5.18K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$121.10M 15.48M USD 1.27 HK$0.08 0.01 USD
hk Star Group Asia Limited 1560.HK HK HK$0.14 0.02 USD
-2.76
HK$90.45M 11.57M USD HK$13.60K 1.74K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$90.45M 11.57M USD 0 -HK$0.41 -0.05 USD
hk CCT Fortis Holdings Limited 0138.HK HK HK$0.40 0.05 USD
0
HK$63.19M 8.08M USD HK$100.00 12.79 USD HK$0.43 0.05 USD HK$0.45 0.06 USD HK$63.19M 8.08M USD 0 -HK$2.00 -0.2 USD
hk CHINA ECO-FARM 8166.HK HK HK$0.05 0.0063 USD
0
HK$6.50M 831.12K USD HK$320.00K 40.92K USD HK$0.05 0.0058 USD HK$0.05 0.0063 USD HK$6.50M 831.12K USD 0 -HK$0.16 -0.02 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency