Ergebnisseite 3 für Land: Hongkong Börse: HKSE Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (477)
- {{country.name}}
- Alle Länder
- Hongkong (477)
HKSE (477)
- {{item.name}}
- Alle Börsen
- HKSE (477)
Industriewerte (477)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (6)
- Spezielle Unternehmensdienstleistungen (29)
- Beratungsleistungen (9)
- Miet-und Leasingdienstleistungen (9)
- Schutz und Sicherungsdienstleistungen (11)
- Personalvermittlung und Personaldienstleistungen (8)
- Konglomerate (36)
- Ingenieurwesen und Bau (152)
- Infrastrukturbetrieb (18)
- Bauprodukte und Ausrüstung (16)
- Farm & Schwere Baumaschinen (10)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (30)
- Metallerzeugung (13)
- Umweltschutz-und Behandlungskontrolle (6)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (22)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (11)
- Seeschifffahrt (23)
- Spedition (3)
- Integrierte Fracht & Logistik (20)
- Abfallwirtschaft (27)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASIA TELE-NET 0679.HK | $0.92 0.12 USD |
-1.08
|
$351.38M 44.93M USD | $50K 6.39K USD | $0.93 0.12 USD | $0.93 0.12 USD | $351.38M 44.93M USD | 0 | -$0.04 -0.005 USD | |
| Yue Da International Holdings Limited 0629.HK | $0.2899 0.04 USD |
-3.33
|
$338.9M 43.33M USD | $2K 255.73 USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $338.9M 43.33M USD | 14.50 | $0.02 0.002 USD | |
| KA SHUI INT'L 0822.HK | $0.38 0.05 USD |
+2.74
|
$335.16M 42.85M USD | $94K 12.02K USD | $0.3599 0.05 USD | $0.38 0.05 USD | $335.16M 42.85M USD | 0 | -$0.07 -0.008 USD | |
| USPACE TECH 1725.HK | $0.66 0.08 USD |
-2.94
|
$332.69M 42.54M USD | $1.64M 209.72K USD | $0.66 0.08 USD | $0.6899 0.09 USD | $332.69M 42.54M USD | 0 | -$0.58 -0.07 USD | |
| Worldgate Global Logistics Ltd 8292.HK | $0.4299 0.05 USD |
0
|
$326.94M 41.8M USD | $482K 61.63K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $326.94M 41.8M USD | 0 | -$0.02 -0.002 USD | |
| GREEN ENERGY GP 0979.HK | $0.2399 0.03 USD |
-0.42
|
$322.8M 41.27M USD | $54K 6.9K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $322.8M 41.27M USD | 0.74 | $0.32 0.04 USD | |
| PAN ASIA ENVIRO 0556.HK | $0.33 0.04 USD |
0
|
$321.75M 41.14M USD | $20K 2.56K USD | $0.33 0.04 USD | $0.33 0.04 USD | $321.75M 41.14M USD | 16.25 | $0.02 0.002 USD | |
| MAN SHUN GP 1746.HK | $0.32 0.04 USD |
-11.11
|
$320M 40.92M USD | $948K 121.21K USD | $0.32 0.04 USD | $0.3599 0.05 USD | $320M 40.92M USD | 0 | -$0.69 -0.08 USD | |
| Sheng Tang Holdings Limited 8305.HK | $0.23 0.03 USD |
-3.33
|
$292.32M 37.38M USD | $860K 109.96K USD | $0.23 0.03 USD | $0.25 0.03 USD | $292.32M 37.38M USD | 0 | $0 0 USD | |
| JIACHEN HOLDING 1937.HK | $0.2899 0.04 USD |
-3.33
|
$290M 37.08M USD | $50K 6.39K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $290M 37.08M USD | 29.00 | $0.01 0.001 USD | |
| Hong Kong Johnson Holdings Co., Ltd. 1955.HK | $0.5799 0.07 USD |
0
|
$290M 37.08M USD | $10K 1.28K USD | $0.5799 0.07 USD | $0.5799 0.07 USD | $290M 37.08M USD | 19.33 | $0.03 0.003 USD | |
| WANG ON GROUP 1222.HK | $0.02 0.0028 USD |
0
|
$285.53M 36.51M USD | $601.72K 76.94K USD | $0.02 0.0028 USD | $0.02 0.0028 USD | $285.53M 36.51M USD | 0 | -$0.06 -0.007 USD | |
| FRONTIER SER 0500.HK | $0.1199 0.01 USD |
+2.63
|
$281.2M 35.95M USD | $671K 85.8K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $281.2M 35.95M USD | 0 | -$0.04 -0.005 USD | |
| BAGUIO GREEN 1397.HK | $0.67 0.09 USD |
+2.76
|
$278.05M 35.55M USD | $96K 12.27K USD | $0.68 0.09 USD | $0.6899 0.09 USD | $278.05M 35.55M USD | 5.15 | $0.13 0.02 USD | |
| WLS Holdings Limited 8021.HK | $0.02 0.0023 USD |
-5.26
|
$258.61M 33.07M USD | $140K 17.9K USD | $0.02 0.0023 USD | $0.02 0.0024 USD | $258.61M 33.07M USD | 0 | $0 0 USD | |
| Peiport Holdings Ltd. 2885.HK | $0.64 0.08 USD |
-1.54
|
$256M 32.73M USD | $212K 27.11K USD | $0.63 0.08 USD | $0.65 0.08 USD | $256M 32.73M USD | 0 | -$0.01 -0.001 USD | |
| YUES INTL HLDG 1529.HK | $0.38 0.05 USD |
0
|
$253.49M 32.41M USD | $10K 1.28K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $253.49M 32.41M USD | 0 | -$0.18 -0.02 USD | |
| HANISON 0896.HK | $0.2399 0.03 USD |
-1.26
|
$253.24M 32.38M USD | $590.74K 75.53K USD | $0.23 0.03 USD | $0.25 0.03 USD | $253.24M 32.38M USD | 0 | -$0.29 -0.03 USD | |
| SUNLIT SCI 1289.HK | $1.9 0.24 USD |
-0.52
|
$243.2M 31.1M USD | $16K 2.05K USD | $1.91 0.24 USD | $1.99 0.25 USD | $243.2M 31.1M USD | 4.52 | $0.42 0.05 USD | |
| Twintek Investment Holdings Limited 6182.HK | $0.2999 0.04 USD |
0
|
$240M 30.69M USD | $2.53M 323.24K USD | $0.2899 0.04 USD | $0.32 0.04 USD | $240M 30.69M USD | 0 | -$0.02 -0.002 USD | |
| G & M Holdings Limited 6038.HK | $0.2399 0.03 USD |
+0.85
|
$236.71M 30.27M USD | $210K 26.85K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $236.71M 30.27M USD | 5.90 | $0.04 0.005 USD | |
| BOER POWER 1685.HK | $0.2999 0.04 USD |
-1.64
|
$230.68M 29.5M USD | $15K 1.92K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $230.68M 29.5M USD | 7.50 | $0.04 0.005 USD | |
| SFK 1447.HK | $0.5699 0.07 USD |
+3.64
|
$228M 29.15M USD | $22K 2.81K USD | $0.5699 0.07 USD | $0.5699 0.07 USD | $228M 29.15M USD | 8.14 | $0.07 0.008 USD | |
| STD DEV GROUP 1867.HK | $0.1499 0.02 USD |
-19.15
|
$227.09M 29.04M USD | $180K 23.02K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $227.09M 29.04M USD | 0 | -$0.02 -0.002 USD | |
| Golden Faith Group Holdings Limited 2863.HK | $0.34 0.04 USD |
+3.08
|
$223.38M 28.56M USD | $123K 15.73K USD | $0.34 0.04 USD | $0.34 0.04 USD | $223.38M 28.56M USD | 0 | -$0.01 -0.001 USD | |
| IBI GROUP HLDGS 1547.HK | $0.28 0.04 USD |
0
|
$220M 28.13M USD | $152K 19.44K USD | $0.28 0.04 USD | $0.28 0.04 USD | $220M 28.13M USD | 27.50 | $0.01 0.001 USD | |
| HK SH ALLIANCE 1001.HK | $0.3499 0.04 USD |
-1.43
|
$219.6M 28.08M USD | $20K 2.56K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $219.6M 28.08M USD | 2.65 | $0.13 0.02 USD | |
| ASIA ENERGY LOG 0351.HK | $0.11 0.01 USD |
+0.92
|
$219.45M 28.06M USD | $40K 5.11K USD | $0.11 0.01 USD | $0.11 0.01 USD | $219.45M 28.06M USD | 0 | -$0.03 -0.003 USD | |
| Smart City Development Holdings Limited 8268.HK | $0.76 0.1 USD |
+5.56
|
$218.88M 27.99M USD | $584K 74.67K USD | $0.7199 0.09 USD | $0.78 0.1 USD | $218.88M 27.99M USD | 0 | -$0.1 -0.01 USD | |
| CR CONSTRUCTION 1582.HK | $0.4299 0.05 USD |
-4.44
|
$215M 27.49M USD | $207.5K 26.53K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $215M 27.49M USD | 3.90 | $0.11 0.01 USD | |
| Pengo Holdings Group Limited 1865.HK | $0.2899 0.04 USD |
0
|
$213.65M 27.32M USD | $1.36M 173.38K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $213.65M 27.32M USD | 0 | -$0.5 -0.06 USD | |
| NU ENVIRO 0436.HK | $0.07 0.0088 USD |
-1.43
|
$209.46M 26.78M USD | $440K 56.26K USD | $0.05999 0.0074 USD | $0.07 0.0090 USD | $209.46M 26.78M USD | 0 | -$0.01 -0.001 USD | |
| LEFTFIELD PRINT 1540.HK | $0.4199 0.05 USD |
-2.33
|
$209.44M 26.78M USD | $86 11 USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $209.44M 26.78M USD | 6.00 | $0.07 0.008 USD | |
| COURAGE INV 1145.HK | $0.19 0.02 USD |
+0.53
|
$208.56M 26.67M USD | $60K 7.67K USD | $0.19 0.02 USD | $0.19 0.02 USD | $208.56M 26.67M USD | 19.00 | $0.01 0.001 USD | |
| Tak Lee Machinery Holdings Limited 2102.HK | $0.2099 0.03 USD |
0
|
$208M 26.6M USD | $150K 19.18K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $208M 26.6M USD | 20.80 | $0.01 0.001 USD | |
| ArtGo Holdings Limited 3313.HK | $0.1799 0.02 USD |
+0.57
|
$207.39M 26.52M USD | $40K 5.11K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $207.39M 26.52M USD | 0 | -$0.31 -0.03 USD | |
| SUNCORP TECH 1063.HK | $0.13 0.02 USD |
+16.36
|
$196.93M 25.18M USD | $7.78M 995.09K USD | $0.1199 0.01 USD | $0.13 0.02 USD | $196.93M 25.18M USD | 0 | -$0.03 -0.003 USD | |
| VESON HLDG 1399.HK | $0.1799 0.02 USD |
-10.1
|
$194.02M 24.81M USD | $12K 1.53K USD | $0.17 0.02 USD | $0.2 0.03 USD | $194.02M 24.81M USD | 0 | -$0.01 -0.001 USD | |
| ACESO LIFE SCI 0474.HK | $0.02999 0.0033 USD |
-3.7
|
$191.93M 24.54M USD | $306K 39.13K USD | $0.02999 0.0033 USD | $0.02999 0.0034 USD | $191.93M 24.54M USD | 0 | -$0.05 -0.006 USD | |
| China Ocean Group Development Limited 8047.HK | $0.02999 0.0034 USD |
-10
|
$191.26M 24.45M USD | $16K 2.05K USD | $0.02999 0.0034 USD | $0.02999 0.0038 USD | $191.26M 24.45M USD | 0 | -$0.01 -0.001 USD | |
| MAGNUSCONCORDIA 1172.HK | $0.02999 0.0042 USD |
-2.94
|
$190.71M 24.39M USD | $720K 92.06K USD | $0.02999 0.0040 USD | $0.04 0.0046 USD | $190.71M 24.39M USD | 0 | -$0.02 -0.002 USD | |
| GEOTECH HLDGS 1707.HK | $0.11 0.01 USD |
-0.89
|
$186.48M 23.84M USD | $384K 49.1K USD | $0.11 0.01 USD | $0.11 0.01 USD | $186.48M 23.84M USD | 0 | -$0.01 -0.001 USD | |
| China Hongbao Holdings Limited 8316.HK | $0.2 0.02 USD |
-2.01
|
$185.91M 23.77M USD | $30K 3.84K USD | $0.19 0.02 USD | $0.2 0.02 USD | $185.91M 23.77M USD | 0 | -$0.01 -0.001 USD | |
| KFM Kingdom Holdings Limited 3816.HK | $0.3099 0.04 USD |
0
|
$183M 23.4M USD | $28K 3.58K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $183M 23.4M USD | 10.16 | $0.03 0.003 USD | |
| KPa-BM Holdings Limited 2663.HK | $0.32 0.04 USD |
-1.54
|
$178.22M 22.79M USD | $120K 15.34K USD | $0.32 0.04 USD | $0.32 0.04 USD | $178.22M 22.79M USD | 4.00 | $0.08 0.01 USD | |
| Tian Yuan Group Holdings Limited 6119.HK | $0.2999 0.04 USD |
-1.67
|
$177M 22.63M USD | $99K 12.66K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $177M 22.63M USD | 7.37 | $0.04 0.005 USD | |
| HUAYUEXPRESSWAY 1823.HK | $0.4299 0.05 USD |
-2.3
|
$175.36M 22.42M USD | $82K 10.48K USD | $0.4 0.05 USD | $0.5 0.06 USD | $175.36M 22.42M USD | 0 | $0 0 USD | |
| SUCCESS DRAGON 1182.HK | $0.51 0.07 USD |
-5.56
|
$173.82M 22.22M USD | $175 22.38 USD | $0.5 0.06 USD | $0.51 0.07 USD | $173.82M 22.22M USD | 0 | $0 0 USD | |
| XIANGXING INT 1732.HK | $0.14 0.02 USD |
-2.17
|
$172.8M 22.09M USD | $360K 46.03K USD | $0.14 0.02 USD | $0.14 0.02 USD | $172.8M 22.09M USD | 0 | $0 0 USD | |
| Tianjin Binhai Teda Logistics (Group) Corporation Limited 8348.HK | $0.4799 0.06 USD |
+4.35
|
$169.82M 21.71M USD | $152K 19.44K USD | $0.46 0.06 USD | $0.4799 0.06 USD | $169.82M 21.71M USD | 24.00 | $0.02 0.002 USD | |
| Freetech Road Recycling Technology (Holdings) Limited 6888.HK | $0.17 0.02 USD |
+1.81
|
$169.33M 21.65M USD | $101K 12.91K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $169.33M 21.65M USD | 16.89 | $0.01 0.001 USD | |
| Landrich Holding Limited 2132.HK | $0.11 0.01 USD |
0
|
$168M 21.48M USD | $2.18M 278.23K USD | $0.1 0.01 USD | $0.11 0.01 USD | $168M 21.48M USD | 10.50 | $0.01 0.001 USD | |
| CHYY Development Group Limited 8128.HK | $0.04 0.0047 USD |
-5.13
|
$167.41M 21.41M USD | $17.39M 2.22M USD | $0.04 0.0046 USD | $0.04 0.0049 USD | $167.41M 21.41M USD | 0 | $0 0 USD | |
| CHUAN HOLDING 1420.HK | $0.13 0.02 USD |
-0.75
|
$166.77M 21.32M USD | $24K 3.07K USD | $0.11 0.01 USD | $0.13 0.02 USD | $166.77M 21.32M USD | 3.29 | $0.04 0.005 USD | |
| Legion Consortium Limited 2129.HK | $0.13 0.02 USD |
0
|
$166.25M 21.26M USD | $905K 115.72K USD | $0.13 0.02 USD | $0.14 0.02 USD | $166.25M 21.26M USD | 6.65 | $0.02 0.002 USD | |
| Basic House New Life Group Limited 8360.HK | $0.46 0.06 USD |
-2.13
|
$165.73M 21.19M USD | $96K 12.27K USD | $0.45 0.06 USD | $0.46 0.06 USD | $165.73M 21.19M USD | 0 | -$0.03 -0.003 USD | |
| ACME INTL HLDGS 1870.HK | $0.22 0.03 USD |
-1.35
|
$164.74M 21.06M USD | $1.75M 223.12K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $164.74M 21.06M USD | 22.00 | $0.01 0.001 USD | |
| ELL ENV 1395.HK | $0.1499 0.02 USD |
0
|
$161.67M 20.67M USD | $715K 91.42K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $161.67M 20.67M USD | 0 | -$0.01 -0.001 USD | |
| Kwan Yong Holdings Limited 9998.HK | $0.19 0.02 USD |
0
|
$153.6M 19.64M USD | $700K 89.5K USD | $0.17 0.02 USD | $0.2 0.03 USD | $153.6M 19.64M USD | 6.40 | $0.03 0.003 USD | |
| LUMINA GROUP 1162.HK | $0.26 0.03 USD |
0
|
$153M 19.56M USD | $64K 8.18K USD | $0.26 0.03 USD | $0.26 0.03 USD | $153M 19.56M USD | 0 | -$0.04 -0.005 USD | |
| HPC HOLDINGS 1742.HK | $0.1 0.01 USD |
-1.04
|
$152M 19.44M USD | $460K 58.82K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $152M 19.44M USD | 0 | -$0.03 -0.003 USD | |
| KWAN ON HLDGS 1559.HK | $0.08 0.01 USD |
0
|
$151.4M 19.36M USD | $40K 5.11K USD | $0.08 0.01 USD | $0.08 0.01 USD | $151.4M 19.36M USD | 0 | -$0.07 -0.008 USD | |
| Century Energy International Holdings Limited 8132.HK | $0.05999 0.0071 USD |
-6.67
|
$150.89M 19.29M USD | $800K 102.29K USD | $0.05 0.0067 USD | $0.05999 0.0070 USD | $150.89M 19.29M USD | 0 | -$0.01 -0.001 USD | |
| Beng Soon Machinery Holdings Limited 1987.HK | $0.1499 0.02 USD |
-0.66
|
$150M 19.18M USD | $24K 3.07K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $150M 19.18M USD | 0 | $0 0 USD | |
| Shentong Robot Education Group Company Limited 8206.HK | $0.08 0.01 USD |
-3.66
|
$149.76M 19.15M USD | $769K 98.33K USD | $0.08 0.01 USD | $0.08 0.01 USD | $149.76M 19.15M USD | 0 | $0 0 USD | |
| VISION VALUES 0862.HK | $0.04 0.0047 USD |
+2.78
|
$145.2M 18.57M USD | $146.8K 18.77K USD | $0.04 0.0046 USD | $0.04 0.0046 USD | $145.2M 18.57M USD | 0 | -$0.01 -0.001 USD | |
| Rimbaco Group Global Limited 1953.HK | $0.11 0.01 USD |
-0.88
|
$142.38M 18.21M USD | $425K 54.34K USD | $0.11 0.01 USD | $0.11 0.01 USD | $142.38M 18.21M USD | 0 | $0 0 USD | |
| TRIO IND ELEC 1710.HK | $0.14 0.02 USD |
0
|
$142M 18.16M USD | $500K 63.93K USD | $0.14 0.02 USD | $0.14 0.02 USD | $142M 18.16M USD | 14.20 | $0.01 0.001 USD | |
| Vistar Holdings Limited 8535.HK | $0.1199 0.01 USD |
+23.4
|
$139.2M 17.8M USD | $760K 97.18K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $139.2M 17.8M USD | 0 | $0 0 USD | |
| CH DREDG ENV 0871.HK | $0.08999 0.01 USD |
-1.12
|
$132.34M 16.92M USD | $222K 28.39K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $132.34M 16.92M USD | 0 | -$0.23 -0.02 USD | |
| AP RENTALS 1496.HK | $0.1499 0.02 USD |
-3.23
|
$129.6M 16.57M USD | $748K 95.64K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $129.6M 16.57M USD | 15.00 | $0.01 0.001 USD | |
| WECON HOLDINGS 1793.HK | $0.16 0.02 USD |
+1.96
|
$124.8M 15.96M USD | $4K 511.45 USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $124.8M 15.96M USD | 15.59 | $0.01 0.001 USD | |
| EVER HARVEST GP 1549.HK | $0.08 0.01 USD |
-1.23
|
$124M 15.85M USD | $328K 41.94K USD | $0.08 0.0097 USD | $0.08 0.01 USD | $124M 15.85M USD | 0 | -$0.01 -0.001 USD | |
| TBK & Sons Holdings Limited 1960.HK | $0.1199 0.02 USD |
-4.62
|
$124M 15.85M USD | $95K 12.15K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $124M 15.85M USD | 0 | -$0.05 -0.006 USD | |
| AB BUILDERS 1615.HK | $0.2 0.03 USD |
-2.88
|
$121.2M 15.5M USD | $20K 2.56K USD | $0.2 0.03 USD | $0.2 0.03 USD | $121.2M 15.5M USD | 20.19 | $0.01 0.001 USD | |
| New Concepts Holdings Limited 2221.HK | $0.08 0.0095 USD |
0
|
$120.46M 15.4M USD | $400K 51.15K USD | $0.08 0.0095 USD | $0.08 0.01 USD | $120.46M 15.4M USD | 0 | $0 0 USD | |
| China Wacan Group Company Limited 1920.HK | $0.38 0.05 USD |
0
|
$118.56M 15.16M USD | $30K 3.84K USD | $0.38 0.05 USD | $0.39 0.05 USD | $118.56M 15.16M USD | 0 | -$0.14 -0.01 USD | |
| CRTG 0269.HK | $0.01 0.0014 USD |
+10
|
$117.09M 14.97M USD | $12.23M 1.56M USD | $0.01 0.0012 USD | $0.01 0.0015 USD | $117.09M 14.97M USD | 0.15 | $0.07 0.008 USD | |
| China Hongguang Holdings Limited 8646.HK | $0.26 0.03 USD |
-3.77
|
$117.04M 14.97M USD | $630K 80.55K USD | $0.25 0.03 USD | $0.27 0.03 USD | $117.04M 14.97M USD | 5.09 | $0.05 0.006 USD | |
| REF HOLDINGS 1631.HK | $0.45 0.06 USD |
-1.1
|
$115.2M 14.73M USD | $25K 3.2K USD | $0.45 0.06 USD | $0.45 0.06 USD | $115.2M 14.73M USD | 22.50 | $0.02 0.002 USD | |
| China New Consumption Group Limited 8275.HK | $0.16 0.02 USD |
-3.61
|
$115.2M 14.73M USD | $1.28M 163.66K USD | $0.16 0.02 USD | $0.17 0.02 USD | $115.2M 14.73M USD | 8.00 | $0.02 0.002 USD | |
| EDICO Holdings Limited 8450.HK | $0.11 0.01 USD |
0
|
$114M 14.58M USD | $90K 11.51K USD | $0.11 0.01 USD | $0.11 0.01 USD | $114M 14.58M USD | 0 | -$0.01 -0.001 USD | |
| Great Harvest Maeta Holdings Limited 3683.HK | $0.1199 0.02 USD |
0
|
$112.41M 14.37M USD | $10K 1.28K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $112.41M 14.37M USD | 0 | -$0.07 -0.008 USD | |
| Kinergy Corporation Ltd. 3302.HK | $0.1199 0.02 USD |
-0.81
|
$112.29M 14.36M USD | $88K 11.25K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $112.29M 14.36M USD | 0 | -$0.04 -0.005 USD | |
| Wealth Glory Holdings Limited 8269.HK | $0.13 0.02 USD |
-10.07
|
$111.34M 14.24M USD | $3.45M 441.13K USD | $0.11 0.01 USD | $0.14 0.02 USD | $111.34M 14.24M USD | 0 | -$0.03 -0.003 USD | |
| SEM Holdings Limited 9929.HK | $0.05999 0.0070 USD |
0
|
$110M 14.06M USD | $70K 8.95K USD | $0.05999 0.0070 USD | $0.05999 0.0070 USD | $110M 14.06M USD | 0 | $0 0 USD | |
| AMS TRANSPORT 0077.HK | $0.4 0.05 USD |
-3.61
|
$108.77M 13.91M USD | $26K 3.32K USD | $0.39 0.05 USD | $0.4199 0.05 USD | $108.77M 13.91M USD | 13.33 | $0.03 0.003 USD | |
| CCT FORTIS 0138.HK | $0.07 0.0085 USD |
-6.94
|
$107.18M 13.7M USD | $112K 14.32K USD | $0.07 0.0085 USD | $0.07 0.0085 USD | $107.18M 13.7M USD | 0 | -$0.25 -0.03 USD | |
| HENG HUP 1891.HK | $0.11 0.01 USD |
-4.46
|
$107M 13.68M USD | $24K 3.07K USD | $0.11 0.01 USD | $0.11 0.01 USD | $107M 13.68M USD | 2.13 | $0.05 0.006 USD | |
| Yun Lee Marine Group Holdings Limited 2682.HK | $0.11 0.01 USD |
+5
|
$105M 13.43M USD | $804K 102.8K USD | $0.1 0.01 USD | $0.11 0.01 USD | $105M 13.43M USD | 5.25 | $0.02 0.002 USD | |
| SHING CHI HLDGS 1741.HK | $0.13 0.02 USD |
-1.57
|
$100M 12.79M USD | $948K 121.21K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $100M 12.79M USD | 0 | -$0.02 -0.002 USD | |
| A & S GROUP 1737.HK | $0.1 0.01 USD |
-1
|
$99M 12.66M USD | $40K 5.11K USD | $0.1 0.01 USD | $0.1 0.01 USD | $99M 12.66M USD | 9.90 | $0.01 0.001 USD | |
| BLUE RIVER HLDG 0498.HK | $0.1 0.01 USD |
-4.04
|
$98.89M 12.64M USD | $80K 10.23K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $98.89M 12.64M USD | 0 | -$0.29 -0.03 USD | |
| SKYMISSION GP 1429.HK | $0.05999 0.0076 USD |
-1.64
|
$96M 12.27M USD | $2.22M 283.34K USD | $0.05 0.0069 USD | $0.05999 0.0077 USD | $96M 12.27M USD | 0 | -$0.03 -0.003 USD | |
| Prime Intelligence Solutions Group Limited 8379.HK | $0.1199 0.02 USD |
+8.18
|
$95.2M 12.17M USD | $1.28M 163.66K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $95.2M 12.17M USD | 0 | -$0.01 -0.001 USD | |
| Wah Wo Holdings Group Limited 9938.HK | $0.08999 0.01 USD |
+1.09
|
$93M 11.89M USD | $10K 1.28K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $93M 11.89M USD | 0 | -$0.05 -0.006 USD | |
| TIANYE WATER 0840.HK | $0.1799 0.02 USD |
0
|
$92.99M 11.89M USD | $2K 255.73 USD | $0.19 0.02 USD | $0.19 0.02 USD | $92.99M 11.89M USD | 0 | -$0.09 -0.01 USD | |
| Vicon Holdings Limited 3878.HK | $0.19 0.02 USD |
-0.52
|
$92.56M 11.84M USD | $252K 32.22K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $92.56M 11.84M USD | 9.65 | $0.02 0.002 USD | |
| Solis Holdings Limited 2227.HK | $0.1 0.01 USD |
+8.7
|
$91.56M 11.71M USD | $864K 110.47K USD | $0.1 0.01 USD | $0.1 0.01 USD | $91.56M 11.71M USD | 10.00 | $0.01 0.001 USD | |
| KINGLAND GROUP 1751.HK | $0.38 0.05 USD |
-1.32
|
$90.72M 11.6M USD | $2.5M 319.66K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $90.72M 11.6M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||