Ergebnisseite 3 für Land: Hongkong Börse: HKSE Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (457)
- {{country.name}}
- Alle Länder
- Hongkong (457)
HKSE (457)
- {{item.name}}
- Alle Börsen
- HKSE (457)
Industriewerte (457)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (6)
- Spezielle Unternehmensdienstleistungen (29)
- Beratungsleistungen (9)
- Miet-und Leasingdienstleistungen (12)
- Schutz und Sicherungsdienstleistungen (9)
- Personalvermittlung und Personaldienstleistungen (8)
- Konglomerate (31)
- Ingenieurwesen und Bau (146)
- Infrastrukturbetrieb (18)
- Bauprodukte und Ausrüstung (13)
- Farm & Schwere Baumaschinen (9)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (27)
- Metallerzeugung (13)
- Umweltschutz-und Behandlungskontrolle (6)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (22)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (4)
- Eisenbahnen (11)
- Seeschifffahrt (22)
- Spedition (3)
- Integrierte Fracht & Logistik (20)
- Abfallwirtschaft (26)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Computime Group Limited 0320.HK | HK$0.50 0.06 USD |
0
|
HK$417.06M 53.33M USD | HK$11.14K 1.42K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$417.06M 53.33M USD | 6.18 | HK$0.08 0.01 USD | ||
| China Strategic Technology Group Limited 1725.HK | HK$0.69 0.09 USD |
0
|
HK$416.81M 53.29M USD | HK$168.00K 21.48K USD | HK$0.69 0.09 USD | HK$0.70 0.09 USD | HK$416.81M 53.29M USD | 0 | -HK$0.42 -0.05 USD | ||
| Sino ICT Holdings Limited 0365.HK | HK$0.29 0.04 USD |
-1.72
|
HK$414.68M 53.02M USD | HK$934.00K 119.42K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$414.68M 53.02M USD | 0 | -HK$0.01 -0.001 USD | ||
| Green Energy Group Limited 0979.HK | HK$0.30 0.04 USD |
+15.69
|
HK$400.11M 51.16M USD | HK$742.00K 94.87K USD | HK$0.26 0.03 USD | HK$0.30 0.04 USD | HK$400.11M 51.16M USD | 0.92 | HK$0.32 0.04 USD | ||
| Lotus Horizon Holdings Limited 6063.HK | HK$0.20 0.02 USD |
+2.63
|
HK$390.00M 49.87M USD | HK$808.00K 103.31K USD | HK$0.19 0.02 USD | HK$0.20 0.02 USD | HK$390.00M 49.87M USD | 0 | HK$0.00 0 USD | ||
| Zhonghua Gas Holdings Limited 8246.HK | HK$0.08 0.01 USD |
0
|
HK$388.49M 49.67M USD | HK$368.00K 47.05K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$388.49M 49.67M USD | 0 | -HK$0.01 -0.001 USD | ||
| Standard Development Group Limited 1867.HK | HK$0.26 0.03 USD |
0
|
HK$388.44M 49.67M USD | HK$10.00K 1.28K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$388.44M 49.67M USD | 0 | -HK$0.03 -0.003 USD | ||
| Yues International Holdings Group Limited 1529.HK | HK$0.58 0.07 USD |
+3.57
|
HK$386.91M 49.47M USD | HK$49.00K 6.27K USD | HK$0.55 0.07 USD | HK$0.60 0.08 USD | HK$386.91M 49.47M USD | 0 | -HK$0.10 -0.01 USD | ||
| Kaisa Capital Investment Holdings Limited 0936.HK | HK$0.36 0.05 USD |
-1.37
|
HK$381.60M 48.79M USD | HK$60.00K 7.67K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$381.60M 48.79M USD | 36.00 | HK$0.01 0.001 USD | ||
| G & M Holdings Limited 6038.HK | HK$0.38 0.05 USD |
-8.54
|
HK$376.12M 48.09M USD | HK$1.81M 231.43K USD | HK$0.36 0.05 USD | HK$0.39 0.05 USD | HK$376.12M 48.09M USD | 7.50 | HK$0.05 0.006 USD | ||
| Yue Da International Holdings Limited 0629.HK | HK$0.32 0.04 USD |
0
|
HK$373.96M 47.82M USD | HK$200.00K 25.57K USD | HK$0.30 0.04 USD | HK$0.34 0.04 USD | HK$373.96M 47.82M USD | 0 | HK$0.00 0 USD | ||
| Wuxi Sunlit Science and Technology Company Limited 1289.HK | HK$2.92 0.37 USD |
+4.29
|
HK$373.76M 47.79M USD | HK$9.00K 1.15K USD | HK$2.92 0.37 USD | HK$2.92 0.37 USD | HK$373.76M 47.79M USD | 8.58 | HK$0.34 0.04 USD | ||
| Kinergy Corporation Ltd. 3302.HK | HK$0.38 0.05 USD |
+7.04
|
HK$349.75M 44.72M USD | HK$10.00K 1.28K USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$349.75M 44.72M USD | 0 | -HK$0.06 -0.007 USD | ||
| Ka Shui International Holdings Limited 0822.HK | HK$0.39 0.05 USD |
+1.32
|
HK$344.10M 44M USD | HK$794.00K 101.52K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$344.10M 44M USD | 0 | -HK$0.06 -0.007 USD | ||
| Xiangxing International Holding Limited 1732.HK | HK$0.27 0.03 USD |
+1.92
|
HK$339.20M 43.37M USD | HK$9.68M 1.24M USD | HK$0.24 0.03 USD | HK$0.27 0.03 USD | HK$339.20M 43.37M USD | 0 | -HK$0.01 -0.001 USD | ||
| Peiport Holdings Ltd. 2885.HK | HK$0.84 0.11 USD |
0
|
HK$336.00M 42.96M USD | HK$516.00K 65.98K USD | HK$0.82 0.1 USD | HK$0.85 0.11 USD | HK$336.00M 42.96M USD | 0 | -HK$0.01 -0.001 USD | ||
| CHTC Fong's International Company Limited 0641.HK | HK$0.30 0.04 USD |
-1.67
|
HK$324.56M 41.5M USD | HK$28.00K 3.58K USD | HK$0.27 0.03 USD | HK$0.30 0.04 USD | HK$324.56M 41.5M USD | 0 | -HK$0.05 -0.006 USD | ||
| World Houseware (Holdings) Limited 0713.HK | HK$0.40 0.05 USD |
-2.44
|
HK$316.85M 40.51M USD | HK$180.00K 23.02K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$316.85M 40.51M USD | 0 | -HK$0.31 -0.03 USD | ||
| Kwan Yong Holdings Limited 9998.HK | HK$0.39 0.05 USD |
0
|
HK$312.00M 39.89M USD | HK$5.00K 639.31 USD | HK$0.38 0.05 USD | HK$0.41 0.05 USD | HK$312.00M 39.89M USD | 3.89 | HK$0.10 0.01 USD | ||
| Tian Yuan Group Holdings Limited 6119.HK | HK$0.52 0.07 USD |
0
|
HK$312.00M 39.89M USD | HK$30.00K 3.84K USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$312.00M 39.89M USD | 26.00 | HK$0.02 0.002 USD | ||
| Wang On Group Limited 1222.HK | HK$0.02 0.0028 USD |
-4.35
|
HK$311.67M 39.85M USD | HK$359.69K 45.99K USD | HK$0.02 0.0028 USD | HK$0.02 0.0029 USD | HK$311.67M 39.85M USD | 0 | -HK$0.10 -0.01 USD | ||
| Yancheng Port International Co., Limited 8310.HK | HK$0.24 0.03 USD |
-2.05
|
HK$307.83M 39.36M USD | HK$140.00K 17.9K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$307.83M 39.36M USD | 0 | -HK$0.04 -0.005 USD | ||
| Man Shun Group (Holdings) Limited 1746.HK | HK$0.29 0.04 USD |
+1.79
|
HK$285.00M 36.44M USD | HK$392.00K 50.12K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$285.00M 36.44M USD | 0 | -HK$0.69 -0.08 USD | ||
| KFM Kingdom Holdings Limited 3816.HK | HK$0.47 0.06 USD |
0
|
HK$282.00M 36.06M USD | HK$60.00K 7.67K USD | HK$0.47 0.06 USD | HK$0.49 0.06 USD | HK$282.00M 36.06M USD | 6.71 | HK$0.07 0.008 USD | ||
| Tak Lee Machinery Holdings Limited 2102.HK | HK$0.27 0.03 USD |
0
|
HK$270.00M 34.52M USD | HK$40.00K 5.11K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$270.00M 34.52M USD | 9.00 | HK$0.03 0.003 USD | ||
| TBK & Sons Holdings Limited 1960.HK | HK$0.27 0.03 USD |
-1.85
|
HK$265.00M 33.88M USD | HK$25.00K 3.2K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$265.00M 33.88M USD | 0 | -HK$0.05 -0.006 USD | ||
| China Titans Energy Technology Group Co., Limited 2188.HK | HK$0.18 0.02 USD |
-3.83
|
HK$262.60M 33.58M USD | HK$16.00K 2.05K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$262.60M 33.58M USD | 0 | -HK$0.03 -0.003 USD | ||
| Hanison Construction Holdings Limited 0896.HK | HK$0.24 0.03 USD |
+1.26
|
HK$259.68M 33.2M USD | HK$11.48K 1.47K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$259.68M 33.2M USD | 0 | -HK$0.35 -0.04 USD | ||
| AMCO United Holding Limited 0630.HK | HK$0.26 0.03 USD |
+4
|
HK$251.56M 32.17M USD | HK$300.00K 38.36K USD | HK$0.25 0.03 USD | HK$0.28 0.04 USD | HK$251.56M 32.17M USD | 8.66 | HK$0.03 0.003 USD | ||
| Hong Kong Shanghai Alliance Holdings Limited 1001.HK | HK$0.39 0.05 USD |
0
|
HK$248.24M 31.74M USD | HK$16.00K 2.05K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$248.24M 31.74M USD | 2.78 | HK$0.14 0.02 USD | ||
| Tai Kam Holdings Limited 8321.HK | HK$1.00 0.13 USD |
+4.17
|
HK$246.40M 31.51M USD | HK$106.00K 13.55K USD | HK$1.00 0.13 USD | HK$1.05 0.13 USD | HK$246.40M 31.51M USD | 0 | -HK$0.02 -0.002 USD | ||
| Trio Industrial Electronics Group Limited 1710.HK | HK$0.24 0.03 USD |
+2.11
|
HK$242.00M 30.94M USD | HK$53.00K 6.78K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$242.00M 30.94M USD | 12.09 | HK$0.02 0.002 USD | ||
| Ocean Line Port Development Limited 8502.HK | HK$0.30 0.04 USD |
0
|
HK$240.00M 30.69M USD | HK$16.00K 2.05K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$240.00M 30.69M USD | 3.75 | HK$0.08 0.01 USD | ||
| SMIT Holdings Limited 2239.HK | HK$0.73 0.09 USD |
-9.88
|
HK$237.20M 30.33M USD | HK$30.00K 3.84K USD | HK$0.73 0.09 USD | HK$0.73 0.09 USD | HK$237.20M 30.33M USD | 0 | -HK$0.92 -0.1 USD | ||
| North Asia Strategic Holdings Limited 8080.HK | HK$0.51 0.07 USD |
-1.92
|
HK$231.80M 29.64M USD | HK$100.00 12.79 USD | HK$0.51 0.07 USD | HK$0.55 0.07 USD | HK$231.80M 29.64M USD | 51.00 | HK$0.01 0.001 USD | ||
| Crosstec Group Holdings Limited 3893.HK | HK$1.02 0.13 USD |
+2
|
HK$231.16M 29.56M USD | HK$6.00K 767.18 USD | HK$1.00 0.13 USD | HK$1.11 0.14 USD | HK$231.16M 29.56M USD | 0 | -HK$0.17 -0.02 USD | ||
| Golden Faith Group Holdings Limited 2863.HK | HK$0.35 0.04 USD |
-4.17
|
HK$230.05M 29.41M USD | HK$63.00K 8.06K USD | HK$0.35 0.04 USD | HK$0.38 0.05 USD | HK$230.05M 29.41M USD | 0 | -HK$0.01 -0.001 USD | ||
| D&G Technology Holding Company Limited 1301.HK | HK$0.37 0.05 USD |
+1.39
|
HK$228.85M 29.26M USD | HK$10.00K 1.28K USD | HK$0.34 0.04 USD | HK$0.38 0.05 USD | HK$228.85M 29.26M USD | 36.50 | HK$0.01 0.001 USD | ||
| Success Dragon International Holdings Limited 1182.HK | HK$0.66 0.08 USD |
-1.49
|
HK$224.94M 28.76M USD | HK$75.00K 9.59K USD | HK$0.66 0.08 USD | HK$0.66 0.08 USD | HK$224.94M 28.76M USD | 6.00 | HK$0.11 0.01 USD | ||
| Century Energy International Holdings Limited 8132.HK | HK$0.08 0.01 USD |
0
|
HK$220.95M 28.25M USD | HK$2.12M 271.07K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$220.95M 28.25M USD | 0 | -HK$0.01 -0.001 USD | ||
| Jakota Capital (Holding) Group 1468.HK | HK$0.13 0.02 USD |
+0.79
|
HK$220.57M 28.2M USD | HK$7.43M 950.53K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$220.57M 28.2M USD | 0 | -HK$0.12 -0.01 USD | ||
| ArtGo Holdings Limited 3313.HK | HK$0.16 0.02 USD |
0
|
HK$220.43M 28.18M USD | HK$30.00K 3.84K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$220.43M 28.18M USD | 0 | -HK$0.31 -0.03 USD | ||
| Vistar Holdings Limited 8535.HK | HK$0.18 0.02 USD |
+1.11
|
HK$218.40M 27.93M USD | HK$140.00K 17.9K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$218.40M 27.93M USD | 0 | HK$0.00 0 USD | ||
| Left Field Printing Group Limited 1540.HK | HK$0.44 0.06 USD |
+1.16
|
HK$216.92M 27.74M USD | HK$213.00K 27.23K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$216.92M 27.74M USD | 6.21 | HK$0.07 0.008 USD | ||
| Veson Holdings Limited 1399.HK | HK$0.20 0.03 USD |
+4.21
|
HK$215.82M 27.6M USD | HK$224.00 28.64 USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$215.82M 27.6M USD | 0 | -HK$0.03 -0.003 USD | ||
| Landrich Holding Limited 2132.HK | HK$0.13 0.02 USD |
+3.1
|
HK$212.80M 27.21M USD | HK$8.00K 1.02K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$212.80M 27.21M USD | 13.30 | HK$0.01 0.001 USD | ||
| Boer Power Holdings Limited 1685.HK | HK$0.28 0.04 USD |
0
|
HK$212.79M 27.21M USD | HK$4.00K 511.45 USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$212.79M 27.21M USD | 5.50 | HK$0.05 0.006 USD | ||
| Chuan Holdings Limited 1420.HK | HK$0.17 0.02 USD |
+0.6
|
HK$210.99M 26.98M USD | HK$140.00K 17.9K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$210.99M 26.98M USD | 3.33 | HK$0.05 0.006 USD | ||
| Cherish Sunshine International Limited 1094.HK | HK$0.36 0.05 USD |
+1.43
|
HK$210.34M 26.89M USD | HK$415.00K 53.06K USD | HK$0.35 0.04 USD | HK$0.39 0.05 USD | HK$210.34M 26.89M USD | 0 | -HK$0.29 -0.03 USD | ||
| Rimbaco Group Global Limited 1953.HK | HK$0.17 0.02 USD |
+1.85
|
HK$207.90M 26.58M USD | HK$25.00K 3.2K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$207.90M 26.58M USD | 16.50 | HK$0.01 0.001 USD | ||
| HPC Holdings Limited 1742.HK | HK$0.13 0.02 USD |
+6.72
|
HK$203.20M 25.98M USD | HK$150.00K 19.18K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$203.20M 25.98M USD | 1.58 | HK$0.08 0.01 USD | ||
| Boltek Holdings Limited 8601.HK | HK$0.25 0.03 USD |
+2.88
|
HK$200.00M 25.57M USD | HK$110.00K 14.06K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$200.00M 25.57M USD | 6.25 | HK$0.04 0.005 USD | ||
| New Concepts Holdings Limited 2221.HK | HK$1.02 0.13 USD |
0
|
HK$198.96M 25.44M USD | HK$224.00K 28.64K USD | HK$0.99 0.13 USD | HK$1.02 0.13 USD | HK$198.96M 25.44M USD | 0 | -HK$0.52 -0.06 USD | ||
| Beng Soon Machinery Holdings Limited 1987.HK | HK$0.20 0.03 USD |
+1.02
|
HK$198.00M 25.32M USD | HK$76.00K 9.72K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$198.00M 25.32M USD | 19.80 | HK$0.01 0.001 USD | ||
| AB Builders Group Limited 1615.HK | HK$0.33 0.04 USD |
+1.56
|
HK$195.00M 24.93M USD | HK$325.00K 41.56K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$195.00M 24.93M USD | 32.50 | HK$0.01 0.001 USD | ||
| New Universe Environmental Group Limited 0436.HK | HK$0.06 0.0081 USD |
+1.59
|
HK$194.28M 24.84M USD | HK$129.80K 16.6K USD | HK$0.06 0.0080 USD | HK$0.06 0.0080 USD | HK$194.28M 24.84M USD | 0 | -HK$0.01 -0.001 USD | ||
| Prosper Construction Holdings Limited 6816.HK | HK$0.24 0.03 USD |
+5.26
|
HK$192.00M 24.55M USD | HK$134.00K 17.13K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$192.00M 24.55M USD | 0 | -HK$0.21 -0.02 USD | ||
| Legion Consortium Limited 2129.HK | HK$0.15 0.02 USD |
+0.67
|
HK$188.75M 24.13M USD | HK$760.00K 97.18K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$188.75M 24.13M USD | 0 | HK$0.00 0 USD | ||
| Frontier Services Group Limited 0500.HK | HK$0.08 0.0099 USD |
0
|
HK$187.46M 23.97M USD | HK$126.00K 16.11K USD | HK$0.08 0.0099 USD | HK$0.08 0.01 USD | HK$187.46M 23.97M USD | 0 | -HK$0.05 -0.006 USD | ||
| Pengo Holdings Group Limited 1865.HK | HK$0.25 0.03 USD |
-0.8
|
HK$182.71M 23.36M USD | HK$300.00K 38.36K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$182.71M 23.36M USD | 1.45 | HK$0.17 0.02 USD | ||
| Watts International Maritime Company Limited 2258.HK | HK$0.22 0.03 USD |
0
|
HK$181.59M 23.22M USD | HK$18.00K 2.3K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$181.59M 23.22M USD | 2.44 | HK$0.09 0.01 USD | ||
| Courage Investment Group Limited 1145.HK | HK$0.16 0.02 USD |
-0.61
|
HK$177.83M 22.74M USD | HK$960.00 122.75 USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$177.83M 22.74M USD | 0 | -HK$0.01 -0.001 USD | ||
| Vision Values Holdings Limited 0862.HK | HK$0.05 0.0057 USD |
-2.17
|
HK$176.59M 22.58M USD | HK$1.87K 239.49 USD | HK$0.05 0.0058 USD | HK$0.05 0.0061 USD | HK$176.59M 22.58M USD | 0 | -HK$0.01 -0.001 USD | ||
| Sun Hing Printing Holdings Limited 1975.HK | HK$0.37 0.05 USD |
0
|
HK$175.20M 22.4M USD | HK$144.00K 18.41K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$175.20M 22.4M USD | 0 | -HK$0.18 -0.02 USD | ||
| CR Construction Group Holdings Limited 1582.HK | HK$0.35 0.04 USD |
+4.48
|
HK$175.00M 22.38M USD | HK$387.50K 49.55K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$175.00M 22.38M USD | 4.37 | HK$0.08 0.01 USD | ||
| Wecon Holdings Limited 1793.HK | HK$0.22 0.03 USD |
+0.46
|
HK$173.71M 22.21M USD | HK$40.00K 5.11K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$173.71M 22.21M USD | 21.89 | HK$0.01 0.001 USD | ||
| Kwong Man Kee Group Limited 8023.HK | HK$0.29 0.04 USD |
-1.72
|
HK$170.27M 21.77M USD | HK$12.00K 1.53K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$170.27M 21.77M USD | 28.50 | HK$0.01 0.001 USD | ||
| China Hongbao Holdings Limited 8316.HK | HK$0.18 0.02 USD |
-1.66
|
HK$169.70M 21.7M USD | HK$30.00K 3.84K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$169.70M 21.7M USD | 0 | -HK$0.02 -0.002 USD | ||
| CHYY Development Group Limited 8128.HK | HK$0.04 0.0047 USD |
-2.63
|
HK$166.26M 21.26M USD | HK$1.24M 158.77K USD | HK$0.03 0.0043 USD | HK$0.04 0.0047 USD | HK$166.26M 21.26M USD | 0 | HK$0.00 0 USD | ||
| ELL Environmental Holdings Limited 1395.HK | HK$0.15 0.02 USD |
0
|
HK$166.10M 21.24M USD | HK$10.00K 1.28K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$166.10M 21.24M USD | 15.00 | HK$0.01 0.001 USD | ||
| KPa-BM Holdings Limited 2663.HK | HK$0.30 0.04 USD |
0
|
HK$164.29M 21.01M USD | HK$150.00K 19.18K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$164.29M 21.01M USD | 7.37 | HK$0.04 0.005 USD | ||
| K. H. Group Holdings Limited 1557.HK | HK$0.34 0.04 USD |
-1.45
|
HK$163.20M 20.87M USD | HK$24.00K 3.07K USD | HK$0.31 0.04 USD | HK$0.35 0.04 USD | HK$163.20M 20.87M USD | 0 | -HK$0.12 -0.01 USD | ||
| RENHENG Enterprise Holdings Limited 3628.HK | HK$0.20 0.03 USD |
0
|
HK$160.80M 20.56M USD | HK$240.00K 30.69K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$160.80M 20.56M USD | 10.00 | HK$0.02 0.002 USD | ||
| China Wacan Group Company Limited 1920.HK | HK$0.43 0.05 USD |
0
|
HK$159.12M 20.35M USD | HK$90.00K 11.51K USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$159.12M 20.35M USD | 0 | -HK$0.06 -0.007 USD | ||
| IBI Group Holdings Limited 1547.HK | HK$0.20 0.03 USD |
+1.03
|
HK$156.80M 20.05M USD | HK$40.00K 5.11K USD | HK$0.20 0.02 USD | HK$0.20 0.03 USD | HK$156.80M 20.05M USD | 19.60 | HK$0.01 0.001 USD | ||
| Skymission Group Holdings Limited 1429.HK | HK$0.10 0.01 USD |
+2.11
|
HK$155.20M 19.84M USD | HK$984.00K 125.82K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$155.20M 19.84M USD | 0 | -HK$0.05 -0.006 USD | ||
| REM Group (Holdings) Limited 1750.HK | HK$0.08 0.01 USD |
0
|
HK$151.20M 19.33M USD | HK$230.00K 29.41K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$151.20M 19.33M USD | 0 | HK$0.00 0 USD | ||
| Freetech Road Recycling Technology (Holdings) Limited 6888.HK | HK$0.15 0.02 USD |
+8.76
|
HK$149.30M 19.09M USD | HK$100.00K 12.79K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$149.30M 19.09M USD | 0 | HK$0.00 0 USD | ||
| Leadway Technology Investment Group Limited 2086.HK | HK$0.47 0.06 USD |
+1.09
|
HK$148.60M 19M USD | HK$103.00K 13.17K USD | HK$0.47 0.06 USD | HK$0.54 0.07 USD | HK$148.60M 19M USD | 0 | -HK$0.01 -0.001 USD | ||
| Wah Wo Holdings Group Limited 9938.HK | HK$0.15 0.02 USD |
+9.63
|
HK$148.00M 18.92M USD | HK$20.00K 2.56K USD | HK$0.13 0.02 USD | HK$0.15 0.02 USD | HK$148.00M 18.92M USD | 7.40 | HK$0.02 0.002 USD | ||
| Coolpoint Innonism Holding Limited 8040.HK | HK$0.44 0.06 USD |
+3.57
|
HK$147.90M 18.91M USD | HK$170.00K 21.74K USD | HK$0.42 0.05 USD | HK$0.44 0.06 USD | HK$147.90M 18.91M USD | 0 | -HK$0.08 -0.01 USD | ||
| Ever Harvest Group Holdings Limited 1549.HK | HK$0.10 0.01 USD |
-2.06
|
HK$147.25M 18.83M USD | HK$176.00K 22.5K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$147.25M 18.83M USD | 0 | HK$0.00 0 USD | ||
| Suncorp Technologies Limited 1063.HK | HK$0.10 0.01 USD |
-1.04
|
HK$146.16M 18.69M USD | HK$246.65K 31.54K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$146.16M 18.69M USD | 9.50 | HK$0.01 0.001 USD | ||
| Chanhigh Holdings Limited 2017.HK | HK$0.24 0.03 USD |
+2.17
|
HK$145.35M 18.58M USD | HK$40.00K 5.11K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$145.35M 18.58M USD | 4.70 | HK$0.05 0.006 USD | ||
| Magnus Concordia Group Limited 1172.HK | HK$0.03 0.0031 USD |
-3.85
|
HK$144.48M 18.47M USD | HK$230.93K 29.53K USD | HK$0.02 0.0029 USD | HK$0.03 0.0031 USD | HK$144.48M 18.47M USD | 0 | -HK$0.01 -0.001 USD | ||
| Heng Hup Holdings Limited 1891.HK | HK$0.14 0.02 USD |
+3.6
|
HK$144.00M 18.41M USD | HK$200.00K 25.57K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$144.00M 18.41M USD | 3.60 | HK$0.04 0.005 USD | ||
| WLS Holdings Limited 8021.HK | HK$0.01 0.0012 USD |
0
|
HK$143.67M 18.37M USD | HK$100.00K 12.79K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$143.67M 18.37M USD | 0 | HK$0.00 0 USD | ||
| Yun Lee Marine Group Holdings Limited 2682.HK | HK$0.14 0.02 USD |
-3.42
|
HK$141.00M 18.03M USD | HK$8.00K 1.02K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$141.00M 18.03M USD | 7.04 | HK$0.02 0.002 USD | ||
| Shing Chi Holdings Limited 1741.HK | HK$0.18 0.02 USD |
+7.36
|
HK$140.00M 17.9M USD | HK$672.00K 85.92K USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$140.00M 17.9M USD | 0 | -HK$0.03 -0.003 USD | ||
| Khoon Group Limited 0924.HK | HK$0.14 0.02 USD |
+13.01
|
HK$139.00M 17.77M USD | HK$8.00K 1.02K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$139.00M 17.77M USD | 0 | -HK$0.01 -0.001 USD | ||
| Lai Si Enterprise Holding Limited 2266.HK | HK$0.34 0.04 USD |
0
|
HK$136.00M 17.39M USD | HK$54.00K 6.9K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$136.00M 17.39M USD | 6.79 | HK$0.05 0.006 USD | ||
| AP Rentals Holdings Limited 1496.HK | HK$0.16 0.02 USD |
+4
|
HK$134.78M 17.23M USD | HK$20.00K 2.56K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$134.78M 17.23M USD | 15.59 | HK$0.01 0.001 USD | ||
| Kwan On Holdings Limited 1559.HK | HK$0.07 0.0092 USD |
-10
|
HK$134.58M 17.21M USD | HK$610.00K 78K USD | HK$0.07 0.0090 USD | HK$0.08 0.0095 USD | HK$134.58M 17.21M USD | 0 | -HK$0.03 -0.003 USD | ||
| China Hongguang Holdings Limited 8646.HK | HK$0.19 0.02 USD |
-2.58
|
HK$134.00M 17.13M USD | HK$24.00K 3.07K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$134.00M 17.13M USD | 1.88 | HK$0.10 0.01 USD | ||
| Solis Holdings Limited 2227.HK | HK$0.15 0.02 USD |
-2.67
|
HK$133.68M 17.09M USD | HK$320.00K 40.92K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$133.68M 17.09M USD | 7.29 | HK$0.02 0.002 USD | ||
| Brightstar Technology Group Co., Ltd. 8446.HK | HK$0.12 0.01 USD |
-0.85
|
HK$131.64M 16.83M USD | HK$908.00K 116.1K USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$131.64M 16.83M USD | 2.92 | HK$0.04 0.005 USD | ||
| Wei Yuan Holdings Limited 1343.HK | HK$0.12 0.02 USD |
+3.39
|
HK$129.81M 16.6M USD | HK$5.00K 639.31 USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$129.81M 16.6M USD | 12.20 | HK$0.01 0.001 USD | ||
| Jujiang Construction Group Co., Ltd. 1459.HK | HK$0.24 0.03 USD |
-0.82
|
HK$129.61M 16.57M USD | HK$46.00K 5.88K USD | HK$0.24 0.03 USD | HK$0.27 0.03 USD | HK$129.61M 16.57M USD | 0 | -HK$0.02 -0.002 USD | ||
| EPI (Holdings) Limited 0689.HK | HK$0.21 0.03 USD |
+3.5
|
HK$128.18M 16.39M USD | HK$196.21K 25.09K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$128.18M 16.39M USD | 10.34 | HK$0.02 0.002 USD | ||
| REF Holdings Limited 1631.HK | HK$0.50 0.06 USD |
+8.7
|
HK$128.00M 16.37M USD | HK$380.00K 48.59K USD | HK$0.48 0.06 USD | HK$0.51 0.07 USD | HK$128.00M 16.37M USD | 25.00 | HK$0.02 0.002 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||