Land: Hongkong Börse: HKSE Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Hongkong (462)

HKSE (462)

Industriewerte (462)

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
CITIC Limited 0267.HK HK	HK$12.76 1.63 USD	-0.85	HK$371.19B 47.46B USD	HK$26.46M 3.38M USD	HK$12.72 1.63 USD	HK$13.09 1.67 USD	HK$371.19B 47.46B USD	5.47	HK$2.33 0.3 USD
Swire Pacific Limited 0019.HK HK	HK$82.00 10.48 USD	+0.43	HK$297.49B 38.04B USD	HK$951.19K 121.62K USD	HK$80.45 10.29 USD	HK$82.65 10.57 USD	HK$297.49B 38.04B USD	38.86	HK$2.11 0.27 USD
CK Hutchison Holdings Limited 0001.HK HK	HK$67.55 8.64 USD	+1.96	HK$258.72B 33.08B USD	HK$8.55M 1.09M USD	HK$66.00 8.44 USD	HK$67.70 8.66 USD	HK$258.72B 33.08B USD	21.86	HK$3.09 0.4 USD
COSCO SHIPPING Holdings Co., Ltd. 1919.HK HK	HK$13.84 1.77 USD	-0.65	HK$211.31B 27.02B USD	HK$24.90M 3.18M USD	HK$13.73 1.76 USD	HK$14.21 1.82 USD	HK$211.31B 27.02B USD	6.04	HK$2.29 0.29 USD
Techtronic Industries Company Limited 0669.HK HK	HK$115.40 14.76 USD	+1.32	HK$211.02B 26.98B USD	HK$4.19M 536.04K USD	HK$112.50 14.38 USD	HK$116.00 14.83 USD	HK$211.02B 26.98B USD	22.49	HK$5.13 0.66 USD
MTR Corporation Limited 0066.HK HK	HK$31.14 3.98 USD	-0.89	HK$193.51B 24.74B USD	HK$5.14M 656.95K USD	HK$30.86 3.95 USD	HK$31.78 4.06 USD	HK$193.51B 24.74B USD	13.19	HK$2.36 0.3 USD
CRRC Corporation Limited 1766.HK HK	HK$5.32 0.68 USD	-0.75	HK$152.68B 19.52B USD	HK$21.35M 2.73M USD	HK$5.26 0.67 USD	HK$5.39 0.69 USD	HK$152.68B 19.52B USD	9.85	HK$0.54 0.07 USD
ZTO Express (Cayman) Inc. 2057.HK HK	HK$175.30 22.41 USD	-0.11	HK$133.92B 17.12B USD	HK$1.54M 196.58K USD	HK$173.60 22.2 USD	HK$176.20 22.53 USD	HK$133.92B 17.12B USD	13.25	HK$13.23 1.69 USD
Sinotruk (Hong Kong) Limited 3808.HK HK	HK$40.92 5.23 USD	-2.94	HK$112.98B 14.45B USD	HK$11.70M 1.5M USD	HK$39.40 5.04 USD	HK$42.16 5.39 USD	HK$112.98B 14.45B USD	13.87	HK$2.95 0.38 USD
Kingboard Holdings Limited 0148.HK HK	HK$93.70 11.98 USD	+4.7	HK$103.85B 13.28B USD	HK$42.52M 5.44M USD	HK$86.65 11.08 USD	HK$96.05 12.28 USD	HK$103.85B 13.28B USD	23.60	HK$3.97 0.51 USD
SITC International Holdings Company Limited 1308.HK HK	HK$33.64 4.3 USD	+0.48	HK$90.51B 11.57B USD	HK$4.70M 600.33K USD	HK$32.84 4.2 USD	HK$33.90 4.33 USD	HK$90.51B 11.57B USD	9.52	HK$3.53 0.45 USD
Dongfang Electric Corporation Limited 1072.HK HK	HK$25.36 3.24 USD	-6.07	HK$87.70B 11.21B USD	HK$35.86M 4.58M USD	HK$24.40 3.12 USD	HK$26.38 3.37 USD	HK$87.70B 11.21B USD	17.61	HK$1.44 0.18 USD
China Railway Group Limited 0390.HK HK	HK$3.51 0.45 USD	-0.57	HK$86.65B 11.08B USD	HK$26.86M 3.43M USD	HK$3.44 0.44 USD	HK$3.55 0.45 USD	HK$86.65B 11.08B USD	3.89	HK$0.90 0.12 USD
Air China Limited 0753.HK HK	HK$4.20 0.54 USD	-2.55	HK$86.07B 11B USD	HK$30.18M 3.86M USD	HK$4.11 0.53 USD	HK$4.23 0.54 USD	HK$86.07B 11B USD	32.30	HK$0.13 0.02 USD
Orient Overseas (International) Limited 0316.HK HK	HK$128.70 16.46 USD	-0.92	HK$84.99B 10.87B USD	HK$1.46M 186.48K USD	HK$126.80 16.21 USD	HK$132.80 16.98 USD	HK$84.99B 10.87B USD	7.17	HK$17.94 2.29 USD
JD Logistics, Inc. 2618.HK HK	HK$12.74 1.63 USD	-1.16	HK$78.30B 10.01B USD	HK$9.46M 1.21M USD	HK$12.58 1.61 USD	HK$13.00 1.66 USD	HK$78.30B 10.01B USD	10.61	HK$1.20 0.15 USD
Cathay Pacific Airways Limited 0293.HK HK	HK$11.64 1.49 USD	-2.43	HK$70.78B 9.05B USD	HK$27.66M 3.54M USD	HK$11.43 1.46 USD	HK$11.93 1.53 USD	HK$70.78B 9.05B USD	7.18	HK$1.62 0.21 USD
China Eastern Airlines Corporation Limited 0670.HK HK	HK$3.14 0.4 USD	-2.79	HK$69.36B 8.87B USD	HK$38.01M 4.86M USD	HK$3.07 0.39 USD	HK$3.18 0.41 USD	HK$69.36B 8.87B USD	0	HK$0.00 0 USD
China Railway Construction Corporation Limited 1186.HK HK	HK$5.01 0.64 USD	-0.79	HK$68.03B 8.7B USD	HK$5.56M 710.96K USD	HK$4.97 0.64 USD	HK$5.05 0.65 USD	HK$68.03B 8.7B USD	3.85	HK$1.30 0.17 USD
China Communications Construction Company Limited 1800.HK HK	HK$4.12 0.53 USD	-1.44	HK$66.86B 8.55B USD	HK$12.22M 1.56M USD	HK$4.08 0.52 USD	HK$4.19 0.54 USD	HK$66.86B 8.55B USD	4.12	HK$1.00 0.13 USD
Zoomlion Heavy Industry Science and Technology Co., Ltd. 1157.HK HK	HK$7.66 0.98 USD	-1.54	HK$66.25B 8.47B USD	HK$6.10M 780.33K USD	HK$7.54 0.96 USD	HK$7.81 1 USD	HK$66.25B 8.47B USD	13.20	HK$0.58 0.07 USD
China Southern Airlines Company Limited 1055.HK HK	HK$3.42 0.44 USD	-2.29	HK$61.97B 7.92B USD	HK$18.47M 2.36M USD	HK$3.33 0.43 USD	HK$3.44 0.44 USD	HK$61.97B 7.92B USD	17.10	HK$0.20 0.03 USD
China Merchants Port Holdings Company Limited 0144.HK HK	HK$13.82 1.77 USD	-1.22	HK$58.02B 7.42B USD	HK$1.73M 221.71K USD	HK$13.77 1.76 USD	HK$14.00 1.79 USD	HK$58.02B 7.42B USD	8.97	HK$1.54 0.2 USD
Shanghai Electric Group Co., Ltd. 2727.HK HK	HK$3.73 0.48 USD	-4.11	HK$57.96B 7.41B USD	HK$51.67M 6.61M USD	HK$3.66 0.47 USD	HK$3.86 0.49 USD	HK$57.96B 7.41B USD	37.29	HK$0.10 0.01 USD
Jiangsu Expressway Company Limited 0177.HK HK	HK$11.01 1.41 USD	-0.81	HK$55.47B 7.09B USD	HK$11.30M 1.45M USD	HK$10.85 1.39 USD	HK$11.23 1.44 USD	HK$55.47B 7.09B USD	10.10	HK$1.09 0.14 USD
Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK HK	HK$40.00 5.11 USD	-0.5	HK$53.72B 6.87B USD	HK$4.61M 588.95K USD	HK$38.78 4.96 USD	HK$40.54 5.18 USD	HK$53.72B 6.87B USD	11.56	HK$3.46 0.44 USD
China Energy Engineering Corporation Limited 3996.HK HK	HK$1.17 0.15 USD	0	HK$51.76B 6.62B USD	HK$18.24M 2.33M USD	HK$1.14 0.15 USD	HK$1.17 0.15 USD	HK$51.76B 6.62B USD	7.79	HK$0.15 0.02 USD
BOC Aviation Limited 2588.HK HK	HK$73.50 9.4 USD	+0.07	HK$51.01B 6.52B USD	HK$821.90K 105.09K USD	HK$72.45 9.26 USD	HK$74.05 9.47 USD	HK$51.01B 6.52B USD	8.30	HK$8.85 1.13 USD
Qingdao Port International Co., Ltd. 6198.HK HK	HK$7.40 0.95 USD	-1.99	HK$48.03B 6.14B USD	HK$2.58M 329.63K USD	HK$7.38 0.94 USD	HK$7.59 0.97 USD	HK$48.03B 6.14B USD	7.87	HK$0.94 0.12 USD
China International Marine Containers (Group) Co., Ltd. 2039.HK HK	HK$8.75 1.12 USD	-1.69	HK$47.18B 6.03B USD	HK$4.29M 547.92K USD	HK$8.43 1.08 USD	HK$8.84 1.13 USD	HK$47.18B 6.03B USD	0	-HK$0.05 -0.006 USD
Swire Pacific Limited 0087.HK HK	HK$12.93 1.65 USD	+0.08	HK$46.91B 6B USD	HK$1.06M 134.89K USD	HK$12.68 1.62 USD	HK$13.04 1.67 USD	HK$46.91B 6B USD	6.12	HK$2.11 0.27 USD
Goldwind Science&Technology Co., Ltd. 2208.HK HK	HK$10.95 1.4 USD	-1.35	HK$46.25B 5.91B USD	HK$16.19M 2.07M USD	HK$10.75 1.37 USD	HK$11.06 1.41 USD	HK$46.25B 5.91B USD	13.19	HK$0.83 0.11 USD
China State Construction International Holdings Limited 3311.HK HK	HK$8.70 1.11 USD	-1.81	HK$45.96B 5.88B USD	HK$8.86M 1.13M USD	HK$8.70 1.11 USD	HK$8.91 1.14 USD	HK$45.96B 5.88B USD	4.57	HK$1.90 0.24 USD
Zhejiang Expressway Co., Ltd. 0576.HK HK	HK$6.58 0.84 USD	-1.94	HK$39.73B 5.08B USD	HK$5.30M 677.71K USD	HK$6.58 0.84 USD	HK$6.74 0.86 USD	HK$39.73B 5.08B USD	6.38	HK$1.03 0.13 USD
Beijing Enterprises Holdings Limited 0392.HK HK	HK$29.40 3.76 USD	-0.88	HK$36.99B 4.73B USD	HK$930.84K 119.02K USD	HK$29.14 3.73 USD	HK$29.82 3.81 USD	HK$36.99B 4.73B USD	6.32	HK$4.65 0.59 USD
Harbin Electric Company Limited 1133.HK HK	HK$16.34 2.09 USD	-1.39	HK$36.54B 4.67B USD	HK$15.71M 2.01M USD	HK$15.60 1.99 USD	HK$16.45 2.1 USD	HK$36.54B 4.67B USD	11.84	HK$1.38 0.18 USD
CTF Services Limited 0659.HK HK	HK$7.91 1.01 USD	+0.38	HK$36.11B 4.62B USD	HK$1.20M 153.22K USD	HK$7.85 1 USD	HK$7.94 1.02 USD	HK$36.11B 4.62B USD	15.21	HK$0.52 0.07 USD
Time Interconnect Technology Limited 1729.HK HK	HK$15.99 2.04 USD	-3.03	HK$35.68B 4.56B USD	HK$18.35M 2.35M USD	HK$15.40 1.97 USD	HK$16.90 2.16 USD	HK$35.68B 4.56B USD	42.07	HK$0.38 0.05 USD
China Railway Signal & Communication Corporation Limited 3969.HK HK	HK$3.34 0.43 USD	-0.89	HK$35.37B 4.52B USD	HK$4.54M 580.07K USD	HK$3.29 0.42 USD	HK$3.37 0.43 USD	HK$35.37B 4.52B USD	8.56	HK$0.39 0.05 USD
Central New Energy Holding Group Limited 1735.HK HK	HK$8.05 1.03 USD	+0.37	HK$34.00B 4.35B USD	HK$10.32M 1.32M USD	HK$7.95 1.02 USD	HK$8.07 1.03 USD	HK$34.00B 4.35B USD	805.00	HK$0.01 0.001 USD
Haitian International Holdings Limited 1882.HK HK	HK$20.24 2.59 USD	-0.69	HK$32.30B 4.13B USD	HK$1.11M 141.93K USD	HK$20.04 2.56 USD	HK$20.32 2.6 USD	HK$32.30B 4.13B USD	8.43	HK$2.40 0.31 USD
Fosun International Limited 0656.HK HK	HK$3.90 0.5 USD	-2.74	HK$31.75B 4.06B USD	HK$9.02M 1.15M USD	HK$3.90 0.5 USD	HK$4.04 0.52 USD	HK$31.75B 4.06B USD	0	-HK$3.33 -0.4 USD
Sinotrans Limited 0598.HK HK	HK$4.38 0.56 USD	-2.67	HK$31.42B 4.02B USD	HK$4.54M 580.24K USD	HK$4.36 0.56 USD	HK$4.50 0.58 USD	HK$31.42B 4.02B USD	6.73	HK$0.65 0.08 USD
China Everbright Environment Group Limited 0257.HK HK	HK$4.94 0.63 USD	-0.2	HK$30.35B 3.88B USD	HK$4.66M 595.58K USD	HK$4.85 0.62 USD	HK$4.94 0.63 USD	HK$30.35B 3.88B USD	7.71	HK$0.64 0.08 USD
Metallurgical Corporation of China Ltd. 1618.HK HK	HK$1.43 0.18 USD	-1.38	HK$29.59B 3.78B USD	HK$6.72M 859.49K USD	HK$1.41 0.18 USD	HK$1.44 0.18 USD	HK$29.59B 3.78B USD	0	HK$0.00 0 USD
Anhui Expressway Company Limited 0995.HK HK	HK$16.79 2.15 USD	-1.81	HK$28.69B 3.67B USD	HK$1.45M 185.91K USD	HK$16.68 2.13 USD	HK$17.68 2.26 USD	HK$28.69B 3.67B USD	13.22	HK$1.27 0.16 USD
ZCZL Industrial Technology Group Company Limited 0564.HK HK	HK$14.40 1.84 USD	+1.77	HK$25.71B 3.29B USD	HK$1.88M 240.3K USD	HK$14.05 1.8 USD	HK$14.51 1.86 USD	HK$25.71B 3.29B USD	5.33	HK$2.70 0.35 USD
AviChina Industry & Technology Company Limited 2357.HK HK	HK$3.07 0.39 USD	-1.92	HK$24.48B 3.13B USD	HK$14.77M 1.89M USD	HK$3.03 0.39 USD	HK$3.13 0.4 USD	HK$24.48B 3.13B USD	11.80	HK$0.26 0.03 USD
Sany Heavy Equipment International Holdings Company Limited 0631.HK HK	HK$7.25 0.93 USD	-2.68	HK$23.85B 3.05B USD	HK$7.57M 967.54K USD	HK$7.13 0.91 USD	HK$7.52 0.96 USD	HK$23.85B 3.05B USD	12.94	HK$0.56 0.07 USD
SINOPEC Engineering (Group) Co., Ltd. 2386.HK HK	HK$5.38 0.69 USD	+1.7	HK$23.64B 3.02B USD	HK$5.80M 741.73K USD	HK$5.22 0.67 USD	HK$5.40 0.69 USD	HK$23.64B 3.02B USD	11.44	HK$0.47 0.06 USD
Wasion Holdings Limited 3393.HK HK	HK$19.88 2.54 USD	-0.6	HK$20.69B 2.65B USD	HK$7.40M 946.3K USD	HK$18.80 2.4 USD	HK$19.94 2.55 USD	HK$20.69B 2.65B USD	16.16	HK$1.23 0.16 USD
Global Chinese Business Club 1757.HK HK	HK$16.72 2.14 USD	-0.54	HK$20.06B 2.57B USD	HK$125.13K 16K USD	HK$16.40 2.1 USD	HK$17.00 2.17 USD	HK$20.06B 2.57B USD	0	HK$0.00 0 USD
COSCO SHIPPING Ports Limited 1199.HK HK	HK$4.89 0.63 USD	-1.61	HK$19.36B 2.48B USD	HK$2.85M 364.81K USD	HK$4.85 0.62 USD	HK$4.95 0.63 USD	HK$19.36B 2.48B USD	7.64	HK$0.64 0.08 USD
China Development Bank Financial Leasing Co., Ltd. 1606.HK HK	HK$1.52 0.19 USD	-0.65	HK$19.22B 2.46B USD	HK$4.66M 595.84K USD	HK$1.52 0.19 USD	HK$1.55 0.2 USD	HK$19.22B 2.46B USD	3.30	HK$0.46 0.06 USD
Precision Tsugami (China) Corporation Limited 1651.HK HK	HK$52.10 6.66 USD	-1.33	HK$19.20B 2.46B USD	HK$1.04M 133.31K USD	HK$50.20 6.42 USD	HK$52.50 6.71 USD	HK$19.20B 2.46B USD	17.84	HK$2.92 0.37 USD
Hong Kong Zcloud Technology Construction Limited 9900.HK HK	HK$6.38 0.82 USD	-4.06	HK$18.99B 2.43B USD	HK$4.68M 597.89K USD	HK$6.34 0.81 USD	HK$6.80 0.87 USD	HK$18.99B 2.43B USD	638.00	HK$0.01 0.001 USD
Liaoning Port Co., Ltd. 2880.HK HK	HK$0.80 0.1 USD	-1.23	HK$18.86B 2.41B USD	HK$1.12M 142.95K USD	HK$0.79 0.1 USD	HK$0.81 0.1 USD	HK$18.86B 2.41B USD	11.42	HK$0.07 0.008 USD
CSSC Offshore & Marine Engineering (Group) Company Limited 0317.HK HK	HK$13.01 1.66 USD	-1.51	HK$18.39B 2.35B USD	HK$2.74M 350.43K USD	HK$12.66 1.62 USD	HK$13.22 1.69 USD	HK$18.39B 2.35B USD	13.00	HK$1.00 0.13 USD
China Conch Venture Holdings Limited 0586.HK HK	HK$10.15 1.3 USD	-6.54	HK$18.19B 2.33B USD	HK$6.95M 888.79K USD	HK$10.10 1.29 USD	HK$10.87 1.39 USD	HK$18.19B 2.33B USD	6.63	HK$1.53 0.2 USD
Shenzhen Expressway Corporation Limited 0548.HK HK	HK$6.69 0.86 USD	-0.74	HK$16.98B 2.17B USD	HK$438.00K 56K USD	HK$6.61 0.85 USD	HK$6.73 0.86 USD	HK$16.98B 2.17B USD	13.93	HK$0.48 0.06 USD
Realord Group Holdings Limited 1196.HK HK	HK$11.26 1.44 USD	+1.17	HK$16.24B 2.08B USD	HK$3.14M 400.98K USD	HK$10.93 1.4 USD	HK$11.30 1.44 USD	HK$16.24B 2.08B USD	0	-HK$0.62 -0.07 USD
Jinhai Medical Technology Limited 2225.HK HK	HK$3.05 0.39 USD	-12.36	HK$16.13B 2.06B USD	HK$4.76M 608.63K USD	HK$3.00 0.38 USD	HK$3.47 0.44 USD	HK$16.13B 2.06B USD	0	-HK$0.02 -0.002 USD
Guangshen Railway Company Limited 0525.HK HK	HK$2.24 0.29 USD	+0.45	HK$15.87B 2.03B USD	HK$4.42M 565.15K USD	HK$2.19 0.28 USD	HK$2.24 0.29 USD	HK$15.87B 2.03B USD	8.96	HK$0.25 0.03 USD
Pacific Basin Shipping Limited 2343.HK HK	HK$3.02 0.39 USD	+5.59	HK$15.59B 1.99B USD	HK$13.73M 1.76M USD	HK$2.87 0.37 USD	HK$3.06 0.39 USD	HK$15.59B 1.99B USD	33.55	HK$0.09 0.01 USD
CSSC (Hong Kong) Shipping Company Limited 3877.HK HK	HK$2.48 0.32 USD	+3.77	HK$15.37B 1.97B USD	HK$54.89M 7.02M USD	HK$2.40 0.31 USD	HK$2.50 0.32 USD	HK$15.37B 1.97B USD	8.26	HK$0.30 0.04 USD
Impro Precision Industries Limited 1286.HK HK	HK$8.12 1.04 USD	-2.05	HK$15.32B 1.96B USD	HK$10.50M 1.34M USD	HK$7.66 0.98 USD	HK$8.14 1.04 USD	HK$15.32B 1.96B USD	21.36	HK$0.38 0.05 USD
Sichuan Expressway Company Limited 0107.HK HK	HK$4.79 0.61 USD	-3.62	HK$14.65B 1.87B USD	HK$3.43M 438.57K USD	HK$4.79 0.61 USD	HK$4.99 0.64 USD	HK$14.65B 1.87B USD	9.03	HK$0.53 0.07 USD
Shanghai Industrial Holdings Limited 0363.HK HK	HK$13.43 1.72 USD	-1.18	HK$14.60B 1.87B USD	HK$815.41K 104.26K USD	HK$13.40 1.71 USD	HK$13.71 1.75 USD	HK$14.60B 1.87B USD	7.22	HK$1.86 0.24 USD
Shenzhen International Holdings Limited 0152.HK HK	HK$5.97 0.76 USD	-0.33	HK$14.59B 1.87B USD	HK$3.77M 481.64K USD	HK$5.90 0.75 USD	HK$6.00 0.77 USD	HK$14.59B 1.87B USD	6.48	HK$0.92 0.12 USD
Shoucheng Holdings Limited 0697.HK HK	HK$1.73 0.22 USD	-1.14	HK$14.05B 1.8B USD	HK$39.71M 5.08M USD	HK$1.71 0.22 USD	HK$1.75 0.22 USD	HK$14.05B 1.8B USD	43.25	HK$0.04 0.005 USD
Qinhuangdao Port Co., Ltd. 3369.HK HK	HK$2.34 0.3 USD	+0.43	HK$13.07B 1.67B USD	HK$416.00K 53.19K USD	HK$2.30 0.29 USD	HK$2.34 0.3 USD	HK$13.07B 1.67B USD	6.88	HK$0.34 0.04 USD
China Lesso Group Holdings Limited 2128.HK HK	HK$4.13 0.53 USD	-0.48	HK$12.73B 1.63B USD	HK$6.84M 874.29K USD	HK$4.00 0.51 USD	HK$4.15 0.53 USD	HK$12.73B 1.63B USD	8.78	HK$0.47 0.06 USD
COSCO SHIPPING Development Co., Ltd. 2866.HK HK	HK$0.94 0.12 USD	-1.05	HK$12.41B 1.59B USD	HK$7.40M 946.63K USD	HK$0.93 0.12 USD	HK$0.95 0.12 USD	HK$12.41B 1.59B USD	6.71	HK$0.14 0.02 USD
Envision Greenwise Holdings Limited 1783.HK HK	HK$4.28 0.55 USD	+1.9	HK$12.37B 1.58B USD	HK$11.48M 1.47M USD	HK$4.18 0.53 USD	HK$4.33 0.55 USD	HK$12.37B 1.58B USD	428.00	HK$0.01 0.001 USD
Lonking Holdings Limited 3339.HK HK	HK$2.71 0.35 USD	-1.45	HK$11.60B 1.48B USD	HK$11.51M 1.47M USD	HK$2.65 0.34 USD	HK$2.75 0.35 USD	HK$11.60B 1.48B USD	7.74	HK$0.35 0.04 USD
KLN Logistics Group Limited 0636.HK HK	HK$6.04 0.77 USD	-0.66	HK$10.92B 1.4B USD	HK$1.65M 211.56K USD	HK$5.94 0.76 USD	HK$6.09 0.78 USD	HK$10.92B 1.4B USD	7.74	HK$0.78 0.1 USD
Morimatsu International Holdings Company Limited 2155.HK HK	HK$8.61 1.1 USD	-1.03	HK$10.72B 1.37B USD	HK$7.46M 953.69K USD	HK$8.24 1.05 USD	HK$8.67 1.11 USD	HK$10.72B 1.37B USD	15.94	HK$0.54 0.07 USD
Chongqing Machinery & Electric Co., Ltd. 2722.HK HK	HK$2.68 0.34 USD	+1.52	HK$9.87B 1.26B USD	HK$21.96M 2.81M USD	HK$2.49 0.32 USD	HK$2.68 0.34 USD	HK$9.87B 1.26B USD	11.16	HK$0.24 0.03 USD
Dynagreen Environmental Protection Group Co., Ltd. 1330.HK HK	HK$6.29 0.8 USD	+0.64	HK$9.00B 1.15B USD	HK$1.47M 187.57K USD	HK$6.25 0.8 USD	HK$6.36 0.81 USD	HK$9.00B 1.15B USD	12.58	HK$0.50 0.06 USD
COSCO SHIPPING International (Hong Kong) Co., Ltd. 0517.HK HK	HK$6.00 0.77 USD	-0.66	HK$8.80B 1.12B USD	HK$1.63M 208.67K USD	HK$5.98 0.76 USD	HK$6.08 0.78 USD	HK$8.80B 1.12B USD	11.32	HK$0.53 0.07 USD
First Tractor Company Limited 0038.HK HK	HK$7.50 0.96 USD	-1.96	HK$8.43B 1.08B USD	HK$2.11M 269.16K USD	HK$7.42 0.95 USD	HK$7.64 0.98 USD	HK$8.43B 1.08B USD	8.92	HK$0.84 0.11 USD
Honbridge Holdings Limited 8137.HK HK	HK$0.56 0.07 USD	-3.45	HK$8.12B 1.04B USD	HK$5.47M 698.9K USD	HK$0.56 0.07 USD	HK$0.58 0.07 USD	HK$8.12B 1.04B USD	0	HK$0.00 0 USD
Beijing Capital International Airport Company Limited 0694.HK HK	HK$1.69 0.22 USD	-2.31	HK$7.74B 989.5M USD	HK$7.01M 896.38K USD	HK$1.66 0.21 USD	HK$1.72 0.22 USD	HK$7.74B 989.5M USD	0	-HK$0.16 -0.02 USD
Chervon Holdings Limited 2285.HK HK	HK$14.98 1.92 USD	-2.47	HK$7.65B 978.06M USD	HK$1.38M 176.08K USD	HK$14.79 1.89 USD	HK$15.36 1.96 USD	HK$7.65B 978.06M USD	10.05	HK$1.49 0.19 USD
Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK HK	HK$8.12 1.04 USD	-2.52	HK$7.42B 949.22M USD	HK$4.97M 635.91K USD	HK$7.94 1.02 USD	HK$8.38 1.07 USD	HK$7.42B 949.22M USD	23.19	HK$0.35 0.04 USD
Yuexiu Transport Infrastructure Limited 1052.HK HK	HK$3.91 0.5 USD	-1.51	HK$6.54B 836.48M USD	HK$1.66M 212.51K USD	HK$3.89 0.5 USD	HK$3.99 0.51 USD	HK$6.54B 836.48M USD	10.56	HK$0.37 0.05 USD
Asia Tele-Net and Technology Corporation Limited 0679.HK HK	HK$17.17 2.2 USD	-2.61	HK$6.50B 831.47M USD	HK$903.82K 115.56K USD	HK$16.13 2.06 USD	HK$17.60 2.25 USD	HK$6.50B 831.47M USD	0	-HK$0.04 -0.005 USD
Karrie International Holdings Limited 1050.HK HK	HK$2.99 0.38 USD	-1.97	HK$6.24B 797.99M USD	HK$8.66M 1.11M USD	HK$2.86 0.37 USD	HK$3.05 0.39 USD	HK$6.24B 797.99M USD	29.89	HK$0.10 0.01 USD
China Aluminum International Engineering Corporation Limited 2068.HK HK	HK$2.06 0.26 USD	-1.9	HK$6.15B 786.99M USD	HK$1.66M 212.12K USD	HK$2.06 0.26 USD	HK$2.10 0.27 USD	HK$6.15B 786.99M USD	51.50	HK$0.04 0.005 USD
Tianjin Capital Environmental Protection Group Company Limited 1065.HK HK	HK$3.90 0.5 USD	0	HK$6.12B 783.11M USD	HK$692.00K 88.48K USD	HK$3.83 0.49 USD	HK$3.90 0.5 USD	HK$6.12B 783.11M USD	6.00	HK$0.65 0.08 USD
Shenzhen Investment Holdings Bay Area Development Company Limited 0737.HK HK	HK$1.92 0.25 USD	-0.52	HK$5.92B 756.54M USD	HK$315.00K 40.28K USD	HK$1.91 0.24 USD	HK$1.93 0.25 USD	HK$5.92B 756.54M USD	10.66	HK$0.18 0.02 USD
Transport International Holdings Limited 0062.HK HK	HK$9.36 1.2 USD	-0.21	HK$5.01B 640.45M USD	HK$30.00K 3.84K USD	HK$9.30 1.19 USD	HK$9.38 1.2 USD	HK$5.01B 640.45M USD	12.15	HK$0.77 0.1 USD
Tianjin Port Development Holdings Limited 3382.HK HK	HK$0.69 0.09 USD	+1.47	HK$4.25B 543.29M USD	HK$4.76M 609.14K USD	HK$0.67 0.09 USD	HK$0.69 0.09 USD	HK$4.25B 543.29M USD	6.27	HK$0.11 0.01 USD
Continental Aerospace Technologies Holding Limited 0232.HK HK	HK$0.40 0.05 USD	-1.23	HK$3.72B 475.82M USD	HK$196.50M 25.12M USD	HK$0.40 0.05 USD	HK$0.41 0.05 USD	HK$3.72B 475.82M USD	40.00	HK$0.01 0.001 USD
Kimou Environmental Holding Limited 6805.HK HK	HK$3.31 0.42 USD	0	HK$3.67B 468.82M USD	HK$14.00K 1.79K USD	HK$3.26 0.42 USD	HK$3.31 0.42 USD	HK$3.67B 468.82M USD	23.64	HK$0.14 0.02 USD
PAX Global Technology Limited 0327.HK HK	HK$3.37 0.43 USD	-0.3	HK$3.58B 457.56M USD	HK$10.28M 1.31M USD	HK$3.32 0.42 USD	HK$3.44 0.44 USD	HK$3.58B 457.56M USD	4.81	HK$0.70 0.09 USD
Qilu Expressway Company Limited 1576.HK HK	HK$1.72 0.22 USD	-0.58	HK$3.44B 439.85M USD	HK$14.00K 1.79K USD	HK$1.72 0.22 USD	HK$1.72 0.22 USD	HK$3.44B 439.85M USD	8.19	HK$0.21 0.03 USD
Digital China Holdings Limited 0861.HK HK	HK$2.02 0.26 USD	-2.88	HK$3.38B 432.26M USD	HK$478.45K 61.18K USD	HK$2.01 0.26 USD	HK$2.07 0.26 USD	HK$3.38B 432.26M USD	101.00	HK$0.02 0.002 USD
Datang Environment Industry Group Co., Ltd. 1272.HK HK	HK$1.10 0.14 USD	0	HK$3.26B 417.38M USD	HK$249.00K 31.84K USD	HK$1.07 0.14 USD	HK$1.10 0.14 USD	HK$3.26B 417.38M USD	5.00	HK$0.22 0.03 USD
China High Speed Transmission Equipment Group Co., Ltd. 0658.HK HK	HK$1.95 0.25 USD	+31.76	HK$3.19B 407.73M USD	HK$6.46M 826.12K USD	HK$1.50 0.19 USD	HK$1.97 0.25 USD	HK$3.19B 407.73M USD	0	-HK$4.36 -0.5 USD
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}