Land: Hongkong Börse: HKSE Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (477)
- {{country.name}}
- Alle Länder
- Hongkong (477)
HKSE (477)
- {{item.name}}
- Alle Börsen
- HKSE (477)
Industriewerte (477)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (6)
- Spezielle Unternehmensdienstleistungen (29)
- Beratungsleistungen (9)
- Miet-und Leasingdienstleistungen (9)
- Schutz und Sicherungsdienstleistungen (11)
- Personalvermittlung und Personaldienstleistungen (8)
- Konglomerate (36)
- Ingenieurwesen und Bau (152)
- Infrastrukturbetrieb (18)
- Bauprodukte und Ausrüstung (16)
- Farm & Schwere Baumaschinen (10)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (30)
- Metallerzeugung (13)
- Umweltschutz-und Behandlungskontrolle (6)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (22)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (11)
- Seeschifffahrt (23)
- Spedition (3)
- Integrierte Fracht & Logistik (20)
- Abfallwirtschaft (27)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC 0267.HK | $11.2 1.43 USD |
-0.88
|
$325.81B 41.66B USD | $10.31M 1.32M USD | $11.16 1.43 USD | $11.32 1.45 USD | $325.81B 41.66B USD | 5.20 | $2.15 0.27 USD | |
| COSCO SHIP HOLD 1919.HK | $13.72 1.75 USD |
-1.58
|
$261.05B 33.38B USD | $6.01M 769.03K USD | $13.7 1.75 USD | $14 1.79 USD | $261.05B 33.38B USD | 4.07 | $3.37 0.43 USD | |
| CRRC 1766.HK | $5.05 0.65 USD |
-1.37
|
$208.98B 26.72B USD | $5.79M 739.68K USD | $5.02 0.64 USD | $5.14 0.66 USD | $208.98B 26.72B USD | 9.18 | $0.55 0.07 USD | |
| CK Hutchison Holdings Limited 0001.HK | $48.05 6.14 USD |
-2.44
|
$184.03B 23.53B USD | $2.74M 350.25K USD | $47.85 6.12 USD | $49.1 6.28 USD | $184.03B 23.53B USD | 10.77 | $4.46 0.57 USD | |
| MTR CORPORATION 0066.HK | $27.4 3.5 USD |
-0.54
|
$170.29B 21.77B USD | $368.17K 47.07K USD | $27.35 3.5 USD | $27.55 3.52 USD | $170.29B 21.77B USD | 10.78 | $2.54 0.32 USD | |
| TECHTRONIC IND 0669.HK | $85.85 10.98 USD |
-1.04
|
$157.24B 20.11B USD | $2M 255.92K USD | $85.8 10.97 USD | $87.15 11.14 USD | $157.24B 20.11B USD | 17.88 | $4.8 0.61 USD | |
| Weichai Power Co., Ltd. 2338.HK | $16.16 2.07 USD |
-2.06
|
$143.72B 18.38B USD | $1.62M 207.53K USD | $16.14 2.06 USD | $16.48 2.11 USD | $143.72B 18.38B USD | 11.22 | $1.44 0.18 USD | |
| CHINA RAILWAY 0390.HK | $3.71 0.47 USD |
-1.59
|
$136.8B 17.49B USD | $4.39M 560.81K USD | $3.7 0.47 USD | $3.76 0.48 USD | $136.8B 17.49B USD | 3.25 | $1.14 0.15 USD | |
| CHINA COMM CONS 1800.HK | $5.28 0.68 USD |
-2.04
|
$135.02B 17.26B USD | $6.11M 780.86K USD | $5.27 0.67 USD | $5.39 0.69 USD | $135.02B 17.26B USD | 3.54 | $1.49 0.19 USD | |
| AIR CHINA 0753.HK | $5.58 0.71 USD |
-1.59
|
$131.88B 16.86B USD | $3.66M 467.91K USD | $5.55 0.71 USD | $5.67 0.72 USD | $131.88B 16.86B USD | 0 | -$0.02 -0.002 USD | |
| CHINA RAIL CONS 1186.HK | $5.39 0.69 USD |
-1.46
|
$109.02B 13.94B USD | $2.44M 311.92K USD | $5.38 0.69 USD | $5.46 0.7 USD | $109.02B 13.94B USD | 3.52 | $1.53 0.2 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.74 0.35 USD |
-2.49
|
$106.43B 13.61B USD | $7.97M 1.02M USD | $2.73 0.35 USD | $2.83 0.36 USD | $106.43B 13.61B USD | 45.66 | $0.06 0.007 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | $133.1 17.02 USD |
-1.41
|
$106.25B 13.59B USD | $283.55K 36.26K USD | $132.9 16.99 USD | $135 17.26 USD | $106.25B 13.59B USD | 10.69 | $12.45 1.59 USD | |
| CHINA SOUTH AIR 1055.HK | $3.78 0.48 USD |
-2.33
|
$100.67B 12.87B USD | $2.67M 341.9K USD | $3.77 0.48 USD | $3.91 0.5 USD | $100.67B 12.87B USD | 0 | -$0.2 -0.02 USD | |
| CHINA EAST AIR 0670.HK | $3.03 0.39 USD |
-2.26
|
$88.42B 11.31B USD | $1.15M 146.79K USD | $3.01 0.38 USD | $3.12 0.4 USD | $88.42B 11.31B USD | 0 | -$0.21 -0.02 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $1.05 0.13 USD |
-1.87
|
$87.25B 11.16B USD | $5.73M 732.14K USD | $1.05 0.13 USD | $1.07 0.14 USD | $87.25B 11.16B USD | 5.00 | $0.21 0.03 USD | |
| OOIL 0316.HK | $130.6 16.7 USD |
-3.12
|
$86.24B 11.03B USD | $351K 44.88K USD | $130.5 16.69 USD | $134.8 17.24 USD | $86.24B 11.03B USD | 4.26 | $30.61 3.91 USD | |
| SWIRE PACIFIC B 0087.HK | $10.76 1.38 USD |
-1.28
|
$83.18B 10.64B USD | $107.5K 13.75K USD | $10.76 1.38 USD | $10.86 1.39 USD | $83.18B 10.64B USD | 3.51 | $3.06 0.39 USD | |
| SWIRE PACIFIC A 0019.HK | $66.65 8.52 USD |
-2.42
|
$82.22B 10.51B USD | $218K 27.87K USD | $66.65 8.52 USD | $68.1 8.71 USD | $82.22B 10.51B USD | 21.78 | $3.06 0.39 USD | |
| JIANGSU EXPRESS 0177.HK | $11.34 1.45 USD |
-0.7
|
$79.18B 10.12B USD | $1.57M 200.86K USD | $11.26 1.44 USD | $11.5 1.47 USD | $79.18B 10.12B USD | 10.59 | $1.07 0.14 USD | |
| JD Logistics, Inc. 2618.HK | $11.82 1.51 USD |
-1.17
|
$72.7B 9.3B USD | $1.6M 204.16K USD | $11.78 1.51 USD | $11.94 1.53 USD | $72.7B 9.3B USD | 11.04 | $1.07 0.14 USD | |
| SITC 1308.HK | $24.8 3.17 USD |
-1.98
|
$65.8B 8.41B USD | $436.86K 55.86K USD | $24.7 3.16 USD | $25.5 3.26 USD | $65.8B 8.41B USD | 8.32 | $2.98 0.38 USD | |
| CATHAY PAC AIR 0293.HK | $10.12 1.29 USD |
-0.98
|
$65.17B 8.33B USD | $1.24M 158.43K USD | $10.1 1.29 USD | $10.22 1.31 USD | $65.17B 8.33B USD | 7.60 | $1.33 0.17 USD | |
| China State Construction International Holdings Limited 3311.HK | $12.12 1.55 USD |
-1.1
|
$64.02B 8.19B USD | $458.1K 58.57K USD | $12.04 1.54 USD | $12.5 1.6 USD | $64.02B 8.19B USD | 6.51 | $1.86 0.24 USD | |
| ZOOMLION 1157.HK | $6.05 0.77 USD |
-3.04
|
$63.13B 8.07B USD | $3.72M 475.67K USD | $6.04 0.77 USD | $6.27 0.8 USD | $63.13B 8.07B USD | 12.09 | $0.5 0.06 USD | |
| SINOTRANS 0598.HK | $3.84 0.49 USD |
-1.03
|
$62.24B 7.96B USD | $1.65M 210.97K USD | $3.83 0.49 USD | $3.86 0.49 USD | $62.24B 7.96B USD | 6.50 | $0.59 0.08 USD | |
| CHINA MER PORT 0144.HK | $14.66 1.87 USD |
-1.48
|
$61.54B 7.87B USD | $696.36K 89.04K USD | $14.64 1.87 USD | $14.96 1.91 USD | $61.54B 7.87B USD | 7.75 | $1.89 0.24 USD | |
| MCC 1618.HK | $1.52 0.19 USD |
-2.56
|
$59.85B 7.65B USD | $3.2M 408.9K USD | $1.52 0.19 USD | $1.56 0.2 USD | $59.85B 7.65B USD | 6.90 | $0.22 0.03 USD | |
| Sinotruk (Hong Kong) Limited 3808.HK | $21.55 2.76 USD |
-0.92
|
$59.5B 7.61B USD | $277.5K 35.48K USD | $21.5 2.75 USD | $21.8 2.79 USD | $59.5B 7.61B USD | 9.24 | $2.33 0.3 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $6.49 0.83 USD |
-1.82
|
$58.9B 7.53B USD | $2.29M 292.81K USD | $6.48 0.83 USD | $6.64 0.85 USD | $58.9B 7.53B USD | 7.29 | $0.89 0.11 USD | |
| DONGFANG ELEC 1072.HK | $13.98 1.79 USD |
-4.12
|
$58.59B 7.49B USD | $2.29M 292.55K USD | $13.9 1.78 USD | $14.62 1.87 USD | $58.59B 7.49B USD | 12.48 | $1.12 0.14 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.4 0.43 USD |
0
|
$54.44B 6.96B USD | $674K 86.18K USD | $3.39 0.43 USD | $3.41 0.44 USD | $54.44B 6.96B USD | 9.71 | $0.35 0.04 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $31.45 4.02 USD |
-2.48
|
$54.36B 6.95B USD | $1.11M 142.02K USD | $31.2 3.99 USD | $32.4 4.14 USD | $54.36B 6.95B USD | 10.95 | $2.87 0.37 USD | |
| BOC Aviation Limited 2588.HK | $64.1 8.2 USD |
-2.21
|
$44.49B 5.69B USD | $189.48K 24.23K USD | $63.85 8.16 USD | $64.5 8.25 USD | $44.49B 5.69B USD | 6.13 | $10.44 1.33 USD | |
| ZHEJIANGEXPRESS 0576.HK | $7.14 0.91 USD |
-0.28
|
$42.8B 5.47B USD | $2.25M 287.69K USD | $7.08 0.91 USD | $7.2 0.92 USD | $42.8B 5.47B USD | 7.21 | $0.99 0.13 USD | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | $6.97 0.89 USD |
-4.65
|
$41.85B 5.35B USD | $8.13M 1.04M USD | $6.95 0.89 USD | $7.52 0.96 USD | $41.85B 5.35B USD | 13.40 | $0.52 0.07 USD | |
| BEIJING ENT 0392.HK | $32.25 4.12 USD |
-2.27
|
$40.57B 5.19B USD | $57K 7.29K USD | $32.25 4.12 USD | $32.95 4.21 USD | $40.57B 5.19B USD | 7.24 | $4.45 0.57 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $5.75 0.74 USD |
-2.04
|
$36.84B 4.71B USD | $317.3K 40.57K USD | $5.74 0.73 USD | $5.81 0.74 USD | $36.84B 4.71B USD | 8.58 | $0.67 0.09 USD | |
| FOSUN INTL 0656.HK | $4.48 0.57 USD |
-1.97
|
$36.52B 4.67B USD | $537.5K 68.73K USD | $4.48 0.57 USD | $4.53 0.58 USD | $36.52B 4.67B USD | 0 | -$0.58 -0.07 USD | |
| CENTRAL NEW EGY 1735.HK | $8.22 1.05 USD |
+0.49
|
$34.72B 4.44B USD | $680K 86.95K USD | $8.14 1.04 USD | $8.22 1.05 USD | $34.72B 4.44B USD | 274.00 | $0.03 0.003 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.7099 0.09 USD |
-1.39
|
$33.55B 4.29B USD | $1.81M 231.43K USD | $0.6999 0.09 USD | $0.7199 0.09 USD | $33.55B 4.29B USD | 17.75 | $0.04 0.005 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | $8.13 1.04 USD |
-1.45
|
$32.59B 4.17B USD | $1.24M 158.81K USD | $8.13 1.04 USD | $8.33 1.07 USD | $32.59B 4.17B USD | 47.82 | $0.17 0.02 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | $4.05 0.52 USD |
-2.88
|
$32.29B 4.13B USD | $13.86M 1.77M USD | $4.05 0.52 USD | $4.17 0.53 USD | $32.29B 4.13B USD | 13.50 | $0.3 0.04 USD | |
| HAITIAN INT'L 1882.HK | $19.06 2.44 USD |
-0.73
|
$30.42B 3.89B USD | $158K 20.2K USD | $19.02 2.43 USD | $19.24 2.46 USD | $30.42B 3.89B USD | 9.03 | $2.11 0.27 USD | |
| ANHUIEXPRESSWAY 0995.HK | $13.98 1.79 USD |
-0.29
|
$30.28B 3.87B USD | $336K 42.96K USD | $13.92 1.78 USD | $14.34 1.83 USD | $30.28B 3.87B USD | 12.48 | $1.12 0.14 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $1.04 0.13 USD |
-2.8
|
$29.76B 3.81B USD | $19.23M 2.46M USD | $1.03 0.13 USD | $1.06 0.14 USD | $29.76B 3.81B USD | 7.42 | $0.14 0.02 USD | |
| COMEC 0317.HK | $12.82 1.64 USD |
-3.32
|
$29.65B 3.79B USD | $2.64M 337.05K USD | $12.74 1.63 USD | $13.26 1.7 USD | $29.65B 3.79B USD | 30.52 | $0.42 0.05 USD | |
| CTF Services Limited 0659.HK | $7.35 0.94 USD |
-0.41
|
$29.38B 3.76B USD | $131K 16.75K USD | $7.35 0.94 USD | $7.44 0.95 USD | $29.38B 3.76B USD | 12.89 | $0.57 0.07 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $6.1 0.78 USD |
-1.45
|
$26.8B 3.43B USD | $759K 97.05K USD | $6.09 0.78 USD | $6.19 0.79 USD | $26.8B 3.43B USD | 10.00 | $0.61 0.08 USD | |
| KINGBOARD HLDG 0148.HK | $23.3 2.98 USD |
-1.89
|
$25.82B 3.3B USD | $148.5K 18.99K USD | $23.15 2.96 USD | $23.65 3.02 USD | $25.82B 3.3B USD | 15.85 | $1.47 0.19 USD | |
| SHENZHENEXPRESS 0548.HK | $6.73 0.86 USD |
-1.46
|
$25.38B 3.25B USD | $726K 92.83K USD | $6.73 0.86 USD | $6.81 0.87 USD | $25.38B 3.25B USD | 13.73 | $0.49 0.06 USD | |
| EB ENVIRONMENT 0257.HK | $3.93 0.5 USD |
-2.48
|
$24.14B 3.09B USD | $2.93M 375.21K USD | $3.91 0.5 USD | $4.02 0.51 USD | $24.14B 3.09B USD | 7.14 | $0.55 0.07 USD | |
| SANY INT'L 0631.HK | $6.59 0.84 USD |
-3.37
|
$21.29B 2.72B USD | $3.57M 456.8K USD | $6.59 0.84 USD | $6.89 0.88 USD | $21.29B 2.72B USD | 19.96 | $0.33 0.04 USD | |
| GUANGSHEN RAIL 0525.HK | $1.86 0.24 USD |
-1.06
|
$20.38B 2.61B USD | $2.39M 305.59K USD | $1.86 0.24 USD | $1.9 0.24 USD | $20.38B 2.61B USD | 12.40 | $0.15 0.02 USD | |
| COSCO SHIP PORT 1199.HK | $4.96 0.63 USD |
-2.17
|
$19.22B 2.46B USD | $1.83M 233.56K USD | $4.93 0.63 USD | $5.05 0.65 USD | $19.22B 2.46B USD | 7.40 | $0.67 0.09 USD | |
| SICHUAN EXPRESS 0107.HK | $4.78 0.61 USD |
-2.25
|
$18.99B 2.43B USD | $806K 103.06K USD | $4.78 0.61 USD | $4.9 0.63 USD | $18.99B 2.43B USD | 8.85 | $0.54 0.07 USD | |
| SHENZHEN INT'L 0152.HK | $7.56 0.97 USD |
-1.69
|
$18.22B 2.33B USD | $833.41K 106.56K USD | $7.56 0.97 USD | $7.66 0.98 USD | $18.22B 2.33B USD | 6.35 | $1.19 0.15 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.19 0.28 USD |
-3.52
|
$18.06B 2.31B USD | $430K 54.98K USD | $2.19 0.28 USD | $2.25 0.29 USD | $18.06B 2.31B USD | 7.06 | $0.31 0.04 USD | |
| CONCH VENTURE 0586.HK | $9.07 1.16 USD |
-0.87
|
$16.25B 2.08B USD | $1.09M 139.43K USD | $9.06 1.16 USD | $9.23 1.18 USD | $16.25B 2.08B USD | 7.08 | $1.28 0.16 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $17.78 2.27 USD |
+0.11
|
$15.54B 1.99B USD | $2.16M 275.57K USD | $17.64 2.26 USD | $18.12 2.32 USD | $15.54B 1.99B USD | 111.12 | $0.16 0.02 USD | |
| SHANGHAI IND H 0363.HK | $13.4 1.71 USD |
-3.46
|
$14.57B 1.86B USD | $897.44K 114.75K USD | $13.4 1.71 USD | $13.78 1.76 USD | $14.57B 1.86B USD | 5.19 | $2.58 0.33 USD | |
| TIME INTERCON 1729.HK | $7.2 0.92 USD |
+0.56
|
$14.06B 1.8B USD | $2.14M 273.75K USD | $7.08 0.91 USD | $7.27 0.93 USD | $14.06B 1.8B USD | 31.30 | $0.23 0.03 USD | |
| KLN Logistics Group Limited 0636.HK | $7.53 0.96 USD |
-1.83
|
$13.61B 1.74B USD | $260.5K 33.31K USD | $7.53 0.96 USD | $7.66 0.98 USD | $13.61B 1.74B USD | 10.31 | $0.73 0.09 USD | |
| HARBIN ELECTRIC 1133.HK | $6.08 0.78 USD |
-1.14
|
$13.6B 1.74B USD | $350K 44.75K USD | $6.08 0.78 USD | $6.18 0.79 USD | $13.6B 1.74B USD | 7.41 | $0.82 0.1 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | $2.17 0.28 USD |
-0.91
|
$13.43B 1.72B USD | $3.97M 507.87K USD | $2.14 0.27 USD | $2.19 0.28 USD | $13.43B 1.72B USD | 6.38 | $0.34 0.04 USD | |
| FIRST TRACTOR 0038.HK | $7.34 0.94 USD |
-2.13
|
$13.27B 1.7B USD | $1.03M 132.21K USD | $7.33 0.94 USD | $7.6 0.97 USD | $13.27B 1.7B USD | 8.15 | $0.9 0.12 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $1.95 0.25 USD |
-1.52
|
$13.12B 1.68B USD | $1.64M 209.44K USD | $1.95 0.25 USD | $2.04 0.26 USD | $13.12B 1.68B USD | 195.00 | $0.01 0.001 USD | |
| BEIJING AIRPORT 0694.HK | $2.83 0.36 USD |
-0.35
|
$12.96B 1.66B USD | $3.61M 461.71K USD | $2.82 0.36 USD | $2.86 0.37 USD | $12.96B 1.66B USD | 0 | -$0.33 -0.04 USD | |
| China Lesso Group Holdings Limited 2128.HK | $4.02 0.51 USD |
-3.6
|
$12.38B 1.58B USD | $1.51M 192.94K USD | $4.02 0.51 USD | $4.18 0.53 USD | $12.38B 1.58B USD | 6.70 | $0.6 0.08 USD | |
| SHOUCHENG 0697.HK | $1.54 0.2 USD |
-1.28
|
$11.22B 1.43B USD | $3.86M 493.81K USD | $1.54 0.2 USD | $1.57 0.2 USD | $11.22B 1.43B USD | 25.66 | $0.06 0.007 USD | |
| ENVISION GREEN 1783.HK | $8.19 1.05 USD |
-0.12
|
$11.2B 1.43B USD | $256K 32.73K USD | $8.08 1.03 USD | $8.29 1.06 USD | $11.2B 1.43B USD | 0 | -$0.07 -0.008 USD | |
| Pacific Basin Shipping Limited 2343.HK | $2.04 0.26 USD |
-0.97
|
$10.42B 1.33B USD | $5.29M 676.9K USD | $2.04 0.26 USD | $2.07 0.26 USD | $10.42B 1.33B USD | 10.73 | $0.19 0.02 USD | |
| REALORD GROUP 1196.HK | $7.04 0.9 USD |
-0.14
|
$10.15B 1.3B USD | $122K 15.6K USD | $7.03 0.9 USD | $7.06 0.9 USD | $10.15B 1.3B USD | 0 | -$0.59 -0.07 USD | |
| DYNAGREEN ENV 1330.HK | $4.97 0.64 USD |
+1.02
|
$10.02B 1.28B USD | $530K 67.77K USD | $4.9 0.63 USD | $5.01 0.64 USD | $10.02B 1.28B USD | 10.35 | $0.48 0.06 USD | |
| TIANJIN CAPITAL 1065.HK | $4.2 0.54 USD |
+0.24
|
$9.58B 1.22B USD | $1.05M 134.77K USD | $4.16 0.53 USD | $4.22 0.54 USD | $9.58B 1.22B USD | 7.49 | $0.56 0.07 USD | |
| ANE (Cayman) Inc. 9956.HK | $7.5 0.96 USD |
-1.57
|
$8.71B 1.11B USD | $694.5K 88.8K USD | $7.47 0.96 USD | $7.57 0.97 USD | $8.71B 1.11B USD | 10.56 | $0.71 0.09 USD | |
| Lonking Holdings Limited 3339.HK | $1.99 0.25 USD |
-1.49
|
$8.52B 1.09B USD | $2.39M 305.21K USD | $1.99 0.25 USD | $2.02 0.26 USD | $8.52B 1.09B USD | 7.65 | $0.26 0.03 USD | |
| Honbridge Holdings Limited 8137.HK | $0.5799 0.07 USD |
+1.75
|
$8.41B 1.08B USD | $472K 60.35K USD | $0.5699 0.07 USD | $0.5799 0.07 USD | $8.41B 1.08B USD | 0 | -$0.04 -0.005 USD | |
| TSUGAMI CHINA 1651.HK | $21.75 2.78 USD |
+1.16
|
$8.18B 1.05B USD | $271.2K 34.68K USD | $21.25 2.72 USD | $21.9 2.8 USD | $8.18B 1.05B USD | 12.57 | $1.73 0.22 USD | |
| COSCO SHIP INTL 0517.HK | $5.29 0.68 USD |
+2.12
|
$7.75B 991.57M USD | $1.14M 146.27K USD | $5.18 0.66 USD | $5.42 0.69 USD | $7.75B 991.57M USD | 11.02 | $0.48 0.06 USD | |
| Canggang Railway Limited 2169.HK | $1.88 0.24 USD |
+0.53
|
$7.52B 961.53M USD | $2.77M 354.43K USD | $1.86 0.24 USD | $1.89 0.24 USD | $7.52B 961.53M USD | 94.00 | $0.02 0.002 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | $6.02 0.77 USD |
-1.79
|
$7.5B 958.64M USD | $1.02M 130.93K USD | $6.02 0.77 USD | $6.23 0.8 USD | $7.5B 958.64M USD | 9.40 | $0.64 0.08 USD | |
| Chervon Holdings Limited 2285.HK | $14.52 1.86 USD |
-4.1
|
$7.42B 948.8M USD | $722K 92.32K USD | $14.5 1.85 USD | $15.18 1.94 USD | $7.42B 948.8M USD | 8.39 | $1.73 0.22 USD | |
| Wasion Holdings Limited 3393.HK | $7.49 0.96 USD |
-2.6
|
$7.4B 945.75M USD | $100K 12.79K USD | $7.49 0.96 USD | $7.65 0.98 USD | $7.4B 945.75M USD | 9.60 | $0.78 0.1 USD | |
| Jinhai Medical Technology Limited 2225.HK | $1.39 0.18 USD |
+2.21
|
$7.19B 918.86M USD | $650K 83.11K USD | $1.37 0.18 USD | $1.4 0.18 USD | $7.19B 918.86M USD | 0 | -$0.02 -0.002 USD | |
| TRIUMPH NEW EN 1108.HK | $3.98 0.51 USD |
-1.24
|
$6.35B 812.07M USD | $872K 111.5K USD | $3.94 0.5 USD | $4.05 0.52 USD | $6.35B 812.07M USD | 0 | -$1.22 -0.1 USD | |
| YUEXIUTRANSPORT 1052.HK | $3.63 0.46 USD |
-0.82
|
$6.07B 776.58M USD | $306K 39.13K USD | $3.63 0.46 USD | $3.67 0.47 USD | $6.07B 776.58M USD | 8.44 | $0.43 0.05 USD | |
| JINGCHENG MAC 0187.HK | $4.46 0.57 USD |
-1.98
|
$5.93B 758.25M USD | $1.47M 187.7K USD | $4.45 0.57 USD | $4.53 0.58 USD | $5.93B 758.25M USD | 0 | $0 0 USD | |
| PAX GLOBAL 0327.HK | $5.48 0.7 USD |
-2.49
|
$5.81B 742.48M USD | $7.29M 932.25K USD | $5.47 0.7 USD | $5.82 0.74 USD | $5.81B 742.48M USD | 8.30 | $0.66 0.08 USD | |
| ZONQING LTD 1855.HK | $7 0.9 USD |
-0.85
|
$5.78B 738.41M USD | $176K 22.5K USD | $6.9 0.88 USD | $6.96 0.89 USD | $5.78B 738.41M USD | 140.00 | $0.05 0.006 USD | |
| BAY AREA DEV 0737.HK | $1.75 0.22 USD |
0
|
$5.39B 689.56M USD | $1K 127.86 USD | $1.75 0.22 USD | $1.75 0.22 USD | $5.39B 689.56M USD | 10.93 | $0.16 0.02 USD | |
| MEILAN AIRPORT 0357.HK | $10.48 1.34 USD |
-0.76
|
$4.96B 634.11M USD | $180K 23.02K USD | $10.5 1.34 USD | $10.54 1.35 USD | $4.96B 634.11M USD | 0 | -$0.89 -0.1 USD | |
| IMPRO PRECISION 1286.HK | $2.58 0.33 USD |
+0.78
|
$4.87B 622.59M USD | $1.38M 176.32K USD | $2.54 0.32 USD | $2.66 0.34 USD | $4.87B 622.59M USD | 7.58 | $0.34 0.04 USD | |
| DONGJIANG ENV 0895.HK | $2.33 0.3 USD |
-2.92
|
$4.72B 603.38M USD | $1.49M 190.87K USD | $2.32 0.3 USD | $2.44 0.31 USD | $4.72B 603.38M USD | 0 | -$0.8 -0.1 USD | |
| TRANSPORT INT'L 0062.HK | $8.74 1.12 USD |
-0.11
|
$4.45B 568.71M USD | $64.4K 8.23K USD | $8.73 1.12 USD | $8.76 1.12 USD | $4.45B 568.71M USD | 23.62 | $0.37 0.05 USD | |
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | $1.16 0.15 USD |
-2.52
|
$4.27B 546.51M USD | $5.16M 659.51K USD | $1.15 0.15 USD | $1.19 0.15 USD | $4.27B 546.51M USD | 8.92 | $0.13 0.02 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | $0.6899 0.09 USD |
0
|
$4.25B 543.29M USD | $850K 108.68K USD | $0.68 0.09 USD | $0.6899 0.09 USD | $4.25B 543.29M USD | 6.27 | $0.11 0.01 USD | |
| QILU EXPRESSWAY 1576.HK | $2.09 0.27 USD |
-2.34
|
$4.18B 534.47M USD | $40K 5.11K USD | $2.09 0.27 USD | $2.1 0.27 USD | $4.18B 534.47M USD | 8.35 | $0.25 0.03 USD | |
| Hong Kong Zcloud Technology Construction Limited 9900.HK | $10.8 1.38 USD |
-0.92
|
$4.03B 515.59M USD | $4K 511.45 USD | $10.8 1.38 USD | $10.8 1.38 USD | $4.03B 515.59M USD | 135.00 | $0.08 0.01 USD | |
| LK TECH 0558.HK | $2.74 0.35 USD |
-1.79
|
$3.74B 478M USD | $717.5K 91.74K USD | $2.73 0.35 USD | $2.79 0.36 USD | $3.74B 478M USD | 8.83 | $0.31 0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||