Ergebnisseite 2 für Land: Hongkong Börse: HKSE Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (477)
- {{country.name}}
- Alle Länder
- Hongkong (477)
HKSE (477)
- {{item.name}}
- Alle Börsen
- HKSE (477)
Industriewerte (477)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (6)
- Spezielle Unternehmensdienstleistungen (29)
- Beratungsleistungen (9)
- Miet-und Leasingdienstleistungen (9)
- Schutz und Sicherungsdienstleistungen (11)
- Personalvermittlung und Personaldienstleistungen (8)
- Konglomerate (36)
- Ingenieurwesen und Bau (152)
- Infrastrukturbetrieb (18)
- Bauprodukte und Ausrüstung (16)
- Farm & Schwere Baumaschinen (10)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (30)
- Metallerzeugung (13)
- Umweltschutz-und Behandlungskontrolle (6)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (22)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (11)
- Seeschifffahrt (23)
- Spedition (3)
- Integrierte Fracht & Logistik (20)
- Abfallwirtschaft (27)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CHENGDU EXPWAY 1785.HK | $2.17 0.28 USD |
0
|
$3.59B 459.5M USD | $6K 767.18 USD | $2.17 0.28 USD | $2.17 0.28 USD | $3.59B 459.5M USD | 6.38 | $0.34 0.04 USD | |
| CSC DEVELOPMENT 0830.HK | $1.54 0.2 USD |
-0.65
|
$3.47B 444.14M USD | $212K 27.11K USD | $1.54 0.2 USD | $1.59 0.2 USD | $3.47B 444.14M USD | 4.96 | $0.31 0.04 USD | |
| DATANG ENVIRO 1272.HK | $1.14 0.15 USD |
0
|
$3.38B 432.56M USD | $26K 3.32K USD | $1.13 0.14 USD | $1.17 0.15 USD | $3.38B 432.56M USD | 5.42 | $0.21 0.03 USD | |
| HAO TIAN INTL 1341.HK | $0.4199 0.05 USD |
-1.19
|
$3.21B 411.03M USD | $100.34M 12.83M USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $3.21B 411.03M USD | 0 | -$0.06 -0.007 USD | |
| LEOCH INT'L 0842.HK | $2.31 0.3 USD |
-5.71
|
$3.18B 406.37M USD | $4.53M 578.71K USD | $2.3 0.29 USD | $2.44 0.31 USD | $3.18B 406.37M USD | 5.25 | $0.44 0.06 USD | |
| CALC 1848.HK | $3.95 0.51 USD |
0
|
$2.94B 376.09M USD | $270.5K 34.59K USD | $3.93 0.5 USD | $3.95 0.51 USD | $2.94B 376.09M USD | 11.28 | $0.35 0.04 USD | |
| PICO FAR EAST 0752.HK | $2.2 0.28 USD |
-0.45
|
$2.78B 354.86M USD | $744K 95.13K USD | $2.18 0.28 USD | $2.21 0.28 USD | $2.78B 354.86M USD | 7.58 | $0.29 0.04 USD | |
| FSE LIFESTYLE 0331.HK | $5.61 0.72 USD |
-1.23
|
$2.52B 322.79M USD | $59K 7.54K USD | $5.6 0.72 USD | $5.66 0.72 USD | $2.52B 322.79M USD | 5.29 | $1.06 0.14 USD | |
| Chi Kan Holdings Limited 9913.HK | $2.51 0.32 USD |
-0.79
|
$2.51B 320.93M USD | $152K 19.44K USD | $2.51 0.32 USD | $2.57 0.33 USD | $2.51B 320.93M USD | 125.50 | $0.02 0.002 USD | |
| Zall Smart Commerce Group Ltd. 2098.HK | $0.2 0.03 USD |
+1.02
|
$2.46B 313.92M USD | $688K 87.97K USD | $0.19 0.02 USD | $0.2 0.03 USD | $2.46B 313.92M USD | 19.80 | $0.01 0.001 USD | |
| TIANJIN DEV 0882.HK | $2.06 0.26 USD |
-2.83
|
$2.21B 282.56M USD | $486K 62.14K USD | $2.05 0.26 USD | $2.1 0.27 USD | $2.21B 282.56M USD | 4.03 | $0.51 0.07 USD | |
| Baoye Group Company Limited 2355.HK | $4.21 0.54 USD |
-1.41
|
$2.19B 280.25M USD | $16K 2.05K USD | $4.2 0.54 USD | $4.21 0.54 USD | $2.19B 280.25M USD | 4.89 | $0.86 0.11 USD | |
| C TRANSMISSION 0658.HK | $1.29 0.16 USD |
-5.84
|
$2.11B 269.73M USD | $829K 106K USD | $1.23 0.16 USD | $1.37 0.18 USD | $2.11B 269.73M USD | 0 | -$4.38 -0.5 USD | |
| Kimou Environmental Holding Limited 6805.HK | $1.86 0.24 USD |
-1.59
|
$2.06B 263.45M USD | $24K 3.07K USD | $1.86 0.24 USD | $1.88 0.24 USD | $2.06B 263.45M USD | 15.50 | $0.12 0.02 USD | |
| HKE HOLDINGS 1726.HK | $1.85 0.24 USD |
-4.64
|
$1.99B 254.62M USD | $3.1M 395.73K USD | $1.75 0.22 USD | $1.96 0.25 USD | $1.99B 254.62M USD | 0 | -$0.08 -0.01 USD | |
| YICHEN IND 1596.HK | $2.19 0.28 USD |
+1.95
|
$1.97B 251.64M USD | $1K 127.86 USD | $2.21 0.28 USD | $2.21 0.28 USD | $1.97B 251.64M USD | 0 | -$0.07 -0.008 USD | |
| GLORIOUS SUN 0393.HK | $1.27 0.16 USD |
-1.55
|
$1.91B 243.73M USD | $48K 6.14K USD | $1.27 0.16 USD | $1.28 0.16 USD | $1.91B 243.73M USD | 31.75 | $0.04 0.005 USD | |
| Hang Sang (Siu Po) International Holding Company Limited 3626.HK | $10.3 1.32 USD |
+0.98
|
$1.9B 242.33M USD | $216K 27.62K USD | $10.14 1.3 USD | $10.66 1.36 USD | $1.9B 242.33M USD | 1030.00 | $0.01 0.001 USD | |
| UCD 1599.HK | $1.37 0.18 USD |
-0.72
|
$1.85B 236.25M USD | $284K 36.31K USD | $1.36 0.17 USD | $1.37 0.18 USD | $1.85B 236.25M USD | 3.26 | $0.42 0.05 USD | |
| VPOWER GROUP 1608.HK | $0.28 0.04 USD |
0
|
$1.83B 234.51M USD | $541K 69.17K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $1.83B 234.51M USD | 0 | -$0.03 -0.003 USD | |
| Tongdao Liepin Group 6100.HK | $3.81 0.49 USD |
+4.1
|
$1.82B 232.28M USD | $3.1M 396.99K USD | $3.73 0.48 USD | $3.93 0.5 USD | $1.82B 232.28M USD | 12.69 | $0.3 0.04 USD | |
| Modern Innovative Digital Technology Company Limited 2322.HK | $0.4199 0.05 USD |
-1.18
|
$1.73B 221.29M USD | $8.1M 1.04M USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $1.73B 221.29M USD | 0 | -$0.03 -0.003 USD | |
| Ten Pao Group Holdings Limited 1979.HK | $1.62 0.21 USD |
0
|
$1.67B 213.43M USD | $240K 30.69K USD | $1.61 0.21 USD | $1.63 0.21 USD | $1.67B 213.43M USD | 4.37 | $0.37 0.05 USD | |
| QINGLING MOTORS 1122.HK | $0.67 0.09 USD |
-8.22
|
$1.66B 212.65M USD | $3.68M 471.05K USD | $0.67 0.09 USD | $0.7099 0.09 USD | $1.66B 212.65M USD | 0 | -$0.02 -0.002 USD | |
| KARRIE INT'L 1050.HK | $0.78 0.1 USD |
-2.5
|
$1.58B 201.57M USD | $1.43M 183.1K USD | $0.78 0.1 USD | $0.81 0.1 USD | $1.58B 201.57M USD | 7.79 | $0.1 0.01 USD | |
| Wison Engineering Services Co. Ltd. 2236.HK | $0.38 0.05 USD |
-1.3
|
$1.55B 197.94M USD | $1.96M 250.23K USD | $0.3599 0.05 USD | $0.39 0.05 USD | $1.55B 197.94M USD | 9.50 | $0.04 0.005 USD | |
| Steve Leung Design Group Limited 2262.HK | $1.34 0.17 USD |
+0.75
|
$1.53B 195.56M USD | $53.13M 6.79M USD | $1.33 0.17 USD | $1.33 0.17 USD | $1.53B 195.56M USD | 0 | $0 0 USD | |
| LEON INSPECTION 1586.HK | $2.45 0.31 USD |
-2
|
$1.44B 184.12M USD | $40K 5.11K USD | $2.45 0.31 USD | $2.45 0.31 USD | $1.44B 184.12M USD | 17.50 | $0.14 0.02 USD | |
| Rizhao Port Jurong Co., Ltd. 6117.HK | $0.8399 0.11 USD |
0
|
$1.39B 178.29M USD | $146K 18.67K USD | $0.81 0.1 USD | $0.88 0.11 USD | $1.39B 178.29M USD | 6.00 | $0.14 0.02 USD | |
| SUNDART HLDGS 1568.HK | $0.64 0.08 USD |
0
|
$1.38B 176.61M USD | $10K 1.28K USD | $0.64 0.08 USD | $0.65 0.08 USD | $1.38B 176.61M USD | 4.26 | $0.15 0.02 USD | |
| BUILD KING HOLD 0240.HK | $1.1 0.14 USD |
0
|
$1.37B 174.67M USD | $220K 28.13K USD | $1.1 0.14 USD | $1.12 0.14 USD | $1.37B 174.67M USD | 3.14 | $0.35 0.04 USD | |
| HOPE LIFE INT 1683.HK | $0.8399 0.11 USD |
-1.18
|
$1.31B 167.04M USD | $3.05M 389.72K USD | $0.8199 0.1 USD | $0.88 0.11 USD | $1.31B 167.04M USD | 0 | -$0.02 -0.002 USD | |
| UNITY GP HLDGS 1539.HK | $0.38 0.05 USD |
-2.6
|
$1.29B 165.14M USD | $194K 24.81K USD | $0.38 0.05 USD | $0.39 0.05 USD | $1.29B 165.14M USD | 0 | $0 0 USD | |
| OKG TECH 1499.HK | $0.2399 0.03 USD |
-1.25
|
$1.27B 162.74M USD | $2.57M 328.61K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $1.27B 162.74M USD | 0 | -$0.01 -0.001 USD | |
| ABLE ENG HLDGS 1627.HK | $0.63 0.08 USD |
0
|
$1.26B 161.11M USD | $60K 7.67K USD | $0.63 0.08 USD | $0.63 0.08 USD | $1.26B 161.11M USD | 5.25 | $0.12 0.02 USD | |
| Guangdong Yueyun Transportation Company Limited 3399.HK | $1.57 0.2 USD |
0
|
$1.26B 160.56M USD | $342K 43.73K USD | $1.57 0.2 USD | $1.6 0.2 USD | $1.26B 160.56M USD | 4.90 | $0.32 0.04 USD | |
| Beijing Enterprises Urban Resources Group Limited 3718.HK | $0.3499 0.04 USD |
+2.94
|
$1.24B 159.17M USD | $96K 12.27K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $1.24B 159.17M USD | 35.00 | $0.01 0.001 USD | |
| EVA HOLDINGS 0838.HK | $0.7099 0.09 USD |
-2.74
|
$1.23B 157.09M USD | $366K 46.8K USD | $0.7099 0.09 USD | $0.7199 0.09 USD | $1.23B 157.09M USD | 5.07 | $0.14 0.02 USD | |
| CRCCE 1786.HK | $0.8 0.1 USD |
-2.44
|
$1.22B 155.47M USD | $625.5K 79.98K USD | $0.78 0.1 USD | $0.8 0.1 USD | $1.22B 155.47M USD | 8.88 | $0.09 0.01 USD | |
| Meilleure Health International Industry Group Limited 2327.HK | $0.28 0.04 USD |
-1.75
|
$1.14B 145.46M USD | $426K 54.47K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $1.14B 145.46M USD | 28.00 | $0.01 0.001 USD | |
| Tat Hong Equipment Service Co., Ltd. 2153.HK | $0.9599 0.12 USD |
0
|
$1.12B 143.23M USD | $14K 1.79K USD | $0.9599 0.12 USD | $0.9699 0.12 USD | $1.12B 143.23M USD | 0 | -$0.11 -0.01 USD | |
| Shanghai Qingpu Fire-Fighting Equipment Co., Ltd. 8115.HK | $5.9 0.75 USD |
-1.67
|
$1.11B 141.4M USD | $16K 2.05K USD | $6 0.77 USD | $6 0.77 USD | $1.11B 141.4M USD | 196.66 | $0.03 0.003 USD | |
| C CARBONNEUTRAL 1372.HK | $1.71 0.22 USD |
+11.76
|
$1.1B 140.58M USD | $6.59M 842.23K USD | $1.52 0.19 USD | $1.74 0.22 USD | $1.1B 140.58M USD | 0 | -$0.02 -0.002 USD | |
| CON AERO TECH 0232.HK | $0.1199 0.01 USD |
-4.1
|
$1.09B 139.18M USD | $7.8M 997.58K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $1.09B 139.18M USD | 11.69 | $0.01 0.001 USD | |
| METASPACEX 1796.HK | $2.23 0.29 USD |
-7.08
|
$1.07B 136.86M USD | $50K 6.39K USD | $2.2 0.28 USD | $2.23 0.29 USD | $1.07B 136.86M USD | 0 | -$0.03 -0.003 USD | |
| Analogue Holdings Limited 1977.HK | $0.76 0.1 USD |
-3.8
|
$1.06B 136.05M USD | $142K 18.16K USD | $0.77 0.1 USD | $0.78 0.1 USD | $1.06B 136.05M USD | 7.59 | $0.1 0.01 USD | |
| Hongcheng Environmental Technology Company Limited 2265.HK | $1.03 0.13 USD |
-3.74
|
$1.03B 131.7M USD | $1.65M 210.33K USD | $1.02 0.13 USD | $1.07 0.14 USD | $1.03B 131.7M USD | 14.71 | $0.07 0.008 USD | |
| LION ROCK GROUP 1127.HK | $1.37 0.18 USD |
-0.72
|
$1.03B 131.51M USD | $824K 105.36K USD | $1.36 0.17 USD | $1.38 0.18 USD | $1.03B 131.51M USD | 4.89 | $0.28 0.04 USD | |
| ACCEL GROUP 1283.HK | $1.26 0.16 USD |
+5
|
$1.02B 130.63M USD | $590K 75.44K USD | $1.22 0.16 USD | $1.28 0.16 USD | $1.02B 130.63M USD | 25.19 | $0.05 0.006 USD | |
| Sky Light Holdings Limited 3882.HK | $1 0.13 USD |
-0.99
|
$1.01B 128.96M USD | $7K 895.04 USD | $1 0.13 USD | $1.01 0.13 USD | $1.01B 128.96M USD | 0 | -$0.06 -0.007 USD | |
| Capital Environment Holdings Limited 3989.HK | $0.07 0.0089 USD |
-1.41
|
$1B 127.94M USD | $1.4M 179.01K USD | $0.07 0.0089 USD | $0.07 0.0090 USD | $1B 127.94M USD | 3.50 | $0.02 0.002 USD | |
| YEE HOP HLDGS 1662.HK | $1.98 0.25 USD |
-0.5
|
$990M 126.58M USD | $294K 37.59K USD | $1.96 0.25 USD | $2.04 0.26 USD | $990M 126.58M USD | 24.75 | $0.08 0.01 USD | |
| Yunhong Guixin Group Holdings Limited 8349.HK | $2.34 0.3 USD |
-1.68
|
$936M 119.68M USD | $170K 21.74K USD | $2.3 0.29 USD | $2.36 0.3 USD | $936M 119.68M USD | 0 | -$0.01 -0.001 USD | |
| CHEN HSONG HOLD 0057.HK | $1.43 0.18 USD |
0
|
$901.66M 115.29M USD | $20K 2.56K USD | $1.43 0.18 USD | $1.43 0.18 USD | $901.66M 115.29M USD | 7.94 | $0.18 0.02 USD | |
| BJ PROPERTIES 0925.HK | $0.13 0.02 USD |
+0.78
|
$899.04M 114.95M USD | $71.78M 9.18M USD | $0.13 0.02 USD | $0.13 0.02 USD | $899.04M 114.95M USD | 0 | -$0.08 -0.01 USD | |
| ManpowerGroup Greater China Limited 2180.HK | $4.32 0.55 USD |
-0.46
|
$896.42M 114.62M USD | $61K 7.8K USD | $4.26 0.54 USD | $4.35 0.56 USD | $896.42M 114.62M USD | 6.17 | $0.7 0.09 USD | |
| Zhi Sheng Group Holdings Limited 8370.HK | $5.8 0.74 USD |
0
|
$892.56M 114.12M USD | $1.6K 204.58 USD | $5.8 0.74 USD | $5.8 0.74 USD | $892.56M 114.12M USD | 0 | -$0.35 -0.04 USD | |
| HUNG HING PRINT 0450.HK | $0.9599 0.12 USD |
+1.05
|
$870.82M 111.35M USD | $50K 6.39K USD | $0.9399 0.12 USD | $0.9599 0.12 USD | $870.82M 111.35M USD | 0 | -$0.05 -0.006 USD | |
| LUNG KEE 0255.HK | $1.32 0.17 USD |
-2.22
|
$833.81M 106.61M USD | $20K 2.56K USD | $1.32 0.17 USD | $1.32 0.17 USD | $833.81M 106.61M USD | 0 | -$0.02 -0.002 USD | |
| ZHAOBANGJI LIFE 1660.HK | $0.13 0.02 USD |
-2.9
|
$830.13M 106.14M USD | $64K 8.18K USD | $0.14 0.02 USD | $0.14 0.02 USD | $830.13M 106.14M USD | 0 | -$0.01 -0.001 USD | |
| CHU KONG SHIP 0560.HK | $0.7399 0.09 USD |
-3.9
|
$829.67M 106.08M USD | $1.34M 171.08K USD | $0.7399 0.09 USD | $0.76 0.1 USD | $829.67M 106.08M USD | 7.40 | $0.1 0.01 USD | |
| TYSAN HOLDINGS 0687.HK | $0.2399 0.03 USD |
-1.24
|
$804.48M 102.86M USD | $2.51M 321.45K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $804.48M 102.86M USD | 23.89 | $0.01 0.001 USD | |
| ASIA ALLIED INF 0711.HK | $0.4299 0.05 USD |
0
|
$798.57M 102.11M USD | $1.7M 217.37K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $798.57M 102.11M USD | 0 | -$0.15 -0.01 USD | |
| NEO-NEON 1868.HK | $0.38 0.05 USD |
+1.35
|
$785.43M 100.43M USD | $1K 127.86 USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $785.43M 100.43M USD | 18.75 | $0.02 0.002 USD | |
| HEBEI CONS 1727.HK | $0.45 0.06 USD |
0
|
$783.81M 100.22M USD | $54.5K 6.97K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $783.81M 100.22M USD | 4.04 | $0.11 0.01 USD | |
| NET-A-GO TECH 1483.HK | $1.09 0.14 USD |
-5.22
|
$775.66M 99.18M USD | $34K 4.35K USD | $1.05 0.13 USD | $1.11 0.14 USD | $775.66M 99.18M USD | 0 | -$0.06 -0.007 USD | |
| BE ENVIRONMENT 0154.HK | $0.5 0.06 USD |
-2.94
|
$742.68M 94.96M USD | $1.03M 132.21K USD | $0.4899 0.06 USD | $0.51 0.07 USD | $742.68M 94.96M USD | 2.35 | $0.21 0.03 USD | |
| China Nuclear Energy Technology Corporation Limited 0611.HK | $0.4 0.05 USD |
-3.61
|
$740.82M 94.72M USD | $1.12M 143.72K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $740.82M 94.72M USD | 5.71 | $0.07 0.008 USD | |
| C-LINK SQ 1463.HK | $0.2399 0.03 USD |
+0.83
|
$701.32M 89.67M USD | $366K 46.8K USD | $0.23 0.03 USD | $0.26 0.03 USD | $701.32M 89.67M USD | 0 | -$0.01 -0.001 USD | |
| China Boqi Environmental (Holding) Co., Ltd. 2377.HK | $0.81 0.1 USD |
-3.57
|
$692.44M 88.54M USD | $26K 3.32K USD | $0.81 0.1 USD | $0.8199 0.1 USD | $692.44M 88.54M USD | 3.11 | $0.26 0.03 USD | |
| INFINITY L&T 1442.HK | $0.34 0.04 USD |
0
|
$691.44M 88.41M USD | $100K 12.79K USD | $0.34 0.04 USD | $0.34 0.04 USD | $691.44M 88.41M USD | 11.16 | $0.03 0.003 USD | |
| CHIHO ENV 0976.HK | $0.4299 0.05 USD |
-1.15
|
$690.21M 88.25M USD | $678K 86.69K USD | $0.4299 0.05 USD | $0.46 0.06 USD | $690.21M 88.25M USD | 0 | -$0.01 -0.001 USD | |
| KUANGCHI 0439.HK | $1.12 0.14 USD |
-1.75
|
$689.58M 88.17M USD | $37.6K 4.81K USD | $1.12 0.14 USD | $1.14 0.15 USD | $689.58M 88.17M USD | 0 | -$0.08 -0.01 USD | |
| HAINA INTEL 1645.HK | $1.07 0.14 USD |
0
|
$603.45M 77.16M USD | $1.26M 161.62K USD | $1.02 0.13 USD | $1.1 0.14 USD | $603.45M 77.16M USD | 0 | -$0.07 -0.008 USD | |
| JBB BUILDERS 1903.HK | $1.18 0.15 USD |
-4.07
|
$590M 75.44M USD | $110K 14.06K USD | $1.18 0.15 USD | $1.24 0.16 USD | $590M 75.44M USD | 39.33 | $0.03 0.003 USD | |
| CMA LOGISTICS 1292.HK | $3 0.38 USD |
+0.67
|
$586.86M 75.04M USD | $9K 1.15K USD | $2.9 0.37 USD | $3 0.38 USD | $586.86M 75.04M USD | 7.50 | $0.4 0.05 USD | |
| Loco Hong Kong Holdings Limited 8162.HK | $0.52 0.07 USD |
-3.7
|
$517.55M 66.18M USD | $230K 29.41K USD | $0.52 0.07 USD | $0.53 0.07 USD | $517.55M 66.18M USD | 13.00 | $0.04 0.005 USD | |
| Wai Kee Holdings Limited 0610.HK | $0.65 0.08 USD |
-2.99
|
$515.53M 65.92M USD | $130K 16.62K USD | $0.67 0.09 USD | $0.67 0.09 USD | $515.53M 65.92M USD | 0 | -$3.89 -0.4 USD | |
| Xinyi Electric Storage Holdings Limited 8328.HK | $0.65 0.08 USD |
-1.52
|
$510.6M 65.29M USD | $20K 2.56K USD | $0.67 0.09 USD | $0.67 0.09 USD | $510.6M 65.29M USD | 0 | -$0.25 -0.03 USD | |
| Yancheng Port International Co., Limited 8310.HK | $0.4 0.05 USD |
0
|
$508.76M 65.05M USD | $10K 1.28K USD | $0.4 0.05 USD | $0.4 0.05 USD | $508.76M 65.05M USD | 0 | -$0.03 -0.003 USD | |
| WONDERFUL SKY 1260.HK | $0.4299 0.05 USD |
0
|
$495.03M 63.3M USD | $354K 45.26K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $495.03M 63.3M USD | 0 | -$0.04 -0.005 USD | |
| Yuanda China Holdings Limited 2789.HK | $0.08 0.01 USD |
-1.25
|
$490.49M 62.72M USD | $1.67M 213.53K USD | $0.08 0.0099 USD | $0.08 0.01 USD | $490.49M 62.72M USD | 0 | -$0.06 -0.007 USD | |
| Dragon Rise Group Holdings Limited 6829.HK | $1.7 0.22 USD |
-0.58
|
$489.6M 62.6M USD | $70K 8.95K USD | $1.71 0.22 USD | $1.89 0.24 USD | $489.6M 62.6M USD | 85.00 | $0.02 0.002 USD | |
| Zhonghua Gas Holdings Limited 8246.HK | $0.1199 0.02 USD |
0
|
$480M 61.37M USD | $128K 16.37K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $480M 61.37M USD | 0 | -$0.01 -0.001 USD | |
| CHINNEY KW 1556.HK | $0.32 0.04 USD |
0
|
$472.5M 60.42M USD | $50K 6.39K USD | $0.32 0.04 USD | $0.32 0.04 USD | $472.5M 60.42M USD | 3.93 | $0.08 0.01 USD | |
| YTO International Express and Supply Chain Technology Limited 6123.HK | $1.11 0.14 USD |
-0.89
|
$466.41M 59.64M USD | $82K 10.48K USD | $1.08 0.14 USD | $1.18 0.15 USD | $466.41M 59.64M USD | 0 | -$0.1 -0.01 USD | |
| HG Semiconductor Limited 6908.HK | $0.4899 0.06 USD |
-2
|
$460.02M 58.82M USD | $1.23M 157.27K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $460.02M 58.82M USD | 0 | -$0.22 -0.02 USD | |
| D&G TECH 1301.HK | $0.7299 0.09 USD |
-1.35
|
$459.03M 58.69M USD | $538K 68.79K USD | $0.7199 0.09 USD | $0.7299 0.09 USD | $459.03M 58.69M USD | 73.00 | $0.01 0.001 USD | |
| EVERCHINA INT'L 0202.HK | $0.05999 0.0079 USD |
-1.59
|
$452.25M 57.83M USD | $100K 12.79K USD | $0.05999 0.0079 USD | $0.05999 0.0079 USD | $452.25M 57.83M USD | 0 | -$0.03 -0.003 USD | |
| KHOON GROUP 0924.HK | $0.45 0.06 USD |
0
|
$450M 57.54M USD | $80K 10.23K USD | $0.45 0.06 USD | $0.45 0.06 USD | $450M 57.54M USD | 0 | $0 0 USD | |
| MECOM POWER 1183.HK | $0.11 0.01 USD |
0
|
$449.82M 57.52M USD | $68K 8.69K USD | $0.11 0.01 USD | $0.11 0.01 USD | $449.82M 57.52M USD | 0 | $0 0 USD | |
| HING YIP HLDGS 0132.HK | $0.26 0.03 USD |
-1.92
|
$436.64M 55.83M USD | $5K 639.31 USD | $0.26 0.03 USD | $0.27 0.03 USD | $436.64M 55.83M USD | 25.50 | $0.01 0.001 USD | |
| China Titans Energy Technology Group Co., Limited 2188.HK | $0.28 0.04 USD |
-1.79
|
$410.31M 52.46M USD | $3.59M 459.28K USD | $0.27 0.03 USD | $0.28 0.04 USD | $410.31M 52.46M USD | 0 | -$0.03 -0.003 USD | |
| GME Group Holdings Limited 8188.HK | $0.8499 0.11 USD |
-1.16
|
$407.03M 52.04M USD | $256K 32.73K USD | $0.8499 0.11 USD | $0.8599 0.11 USD | $407.03M 52.04M USD | 4.72 | $0.18 0.02 USD | |
| WORLD HOUSEWARE 0713.HK | $0.51 0.07 USD |
-1.92
|
$403.98M 51.65M USD | $218K 27.87K USD | $0.5 0.06 USD | $0.51 0.07 USD | $403.98M 51.65M USD | 0 | -$0.41 -0.05 USD | |
| SINO ICT 0365.HK | $0.26 0.03 USD |
-7.14
|
$378.3M 48.37M USD | $644K 82.34K USD | $0.28 0.04 USD | $0.28 0.04 USD | $378.3M 48.37M USD | 0 | -$0.02 -0.002 USD | |
| KINGKEY FIN INT 1468.HK | $0.2099 0.03 USD |
-4.04
|
$370.4M 47.36M USD | $7.92M 1.01M USD | $0.2099 0.03 USD | $0.22 0.03 USD | $370.4M 47.36M USD | 0 | -$0.88 -0.1 USD | |
| Cornerstone Technologies Holdings Limited 8391.HK | $0.38 0.05 USD |
0
|
$362.36M 46.33M USD | $692K 88.48K USD | $0.38 0.05 USD | $0.39 0.05 USD | $362.36M 46.33M USD | 0 | -$0.15 -0.01 USD | |
| HUAZHANG TECH 1673.HK | $0.23 0.03 USD |
-1.32
|
$359.13M 45.92M USD | $750K 95.9K USD | $0.23 0.03 USD | $0.23 0.03 USD | $359.13M 45.92M USD | 0 | -$0.01 -0.001 USD | |
| JINHUI HOLDINGS 0137.HK | $0.67 0.09 USD |
-1.47
|
$355.29M 45.43M USD | $10K 1.28K USD | $0.67 0.09 USD | $0.67 0.09 USD | $355.29M 45.43M USD | 6.09 | $0.11 0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||