Land: Deutschland Börse: Munich Wirtschaftszweig: Gesundheitswesen Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (27)
- {{country.name}}
- Alle Länder
- Deutschland (27)
Munich (27)
- {{item.name}}
- Alle Börsen
- Dusseldorf (1)
- Frankfurt (648)
- Munich (27)
- Stuttgart (39)
- XETRA (23)
Gesundheitswesen (27)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (27)
Biotechnologie (27)
- {{item.name}}
- Alle Branchen
- Biotechnologie (27)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (4)
- Medizinische Versorgungseinrichtungen (4)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (7)
- Medizinische Geräte und Materialien (3)
- Medizinische Diagnostik und Forschung (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Royalty Pharma plc RPD.MU | $28.68 31.35 USD |
-0.45
|
$16.23B 17.74B USD | $0 0 USD | $28.68 31.35 USD | $28.68 31.35 USD | $16.23B 17.74B USD | 16.97 | $1.69 1.85 USD | |
| Moderna, Inc. 0QF.MU | $21.99 24.03 USD |
-9.68
|
$8.5B 9.29B USD | $0 0 USD | $21.99 24.03 USD | $21.99 24.03 USD | $8.5B 9.29B USD | 0 | -$7.72 -8.4 USD | |
| Vaxcyte, Inc. 5VA.MU | $26 28.42 USD |
-14.47
|
$3.35B 3.67B USD | $0 0 USD | $26 28.42 USD | $26 28.42 USD | $3.35B 3.67B USD | 0 | -$3.36 -3.6 USD | |
| Denali Therapeutics Inc. 4DN.MU | $12.51 13.67 USD |
-12.43
|
$1.82B 1.99B USD | $0 0 USD | $12.51 13.67 USD | $12.51 13.67 USD | $1.82B 1.99B USD | 0 | -$2.27 -2.4 USD | |
| Lexicon Pharmaceuticals, Inc. LX31.MU | $3.53 3.86 USD |
0
|
$1.28B 1.39B USD | $250 273.28 USD | $3.53 3.86 USD | $3.53 3.86 USD | $1.28B 1.39B USD | 0 | -$0.55 -0.6 USD | |
| Immunocore Holdings plc 6YG.MU | $24.4 26.67 USD |
-5.43
|
$1.22B 1.33B USD | $0 0 USD | $24.4 26.67 USD | $24.4 26.67 USD | $1.22B 1.33B USD | 0 | -$1.32 -1.4 USD | |
| Adaptive Biotechnologies Corporation 1HM.MU | $7.91 8.64 USD |
-9.19
|
$1.2B 1.31B USD | $0 0 USD | $7.91 8.64 USD | $7.91 8.64 USD | $1.2B 1.31B USD | 0 | -$0.84 -0.9 USD | |
| Liquidia Corporation LT4.MU | $13.79 15.07 USD |
-2.13
|
$1.18B 1.29B USD | $0 0 USD | $13.79 15.07 USD | $13.79 15.07 USD | $1.18B 1.29B USD | 0 | -$1.47 -1.6 USD | |
| Astria Therapeutics, Inc. 2090.MU | $4.74 5.18 USD |
0
|
$267.4M 292.3M USD | $108 118.06 USD | $4.74 5.18 USD | $4.74 5.18 USD | $267.4M 292.3M USD | 0 | -$44.71 -48.8 USD | |
| Gossamer Bio, Inc. 4GB.MU | $0.9899 1.08 USD |
-7.32
|
$261.96M 286.35M USD | $0 0 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $261.96M 286.35M USD | 0 | -$0.79 -0.8 USD | |
| Genfit S.A. XUPB.MU | $3.92 4.29 USD |
+1.55
|
$204.92M 224.01M USD | $0 0 USD | $3.92 4.29 USD | $3.92 4.29 USD | $204.92M 224.01M USD | 130.66 | $0.03 0.03 USD | |
| Kazia Therapeutics Limited NV9.MU | $0.78 0.85 USD |
0
|
$183.17M 200.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.17M 200.23M USD | 0 | $0 0 USD | |
| Innate Pharma S.A. IDDA.MU | $1.84 2.01 USD |
0
|
$175.84M 192.21M USD | $0 0 USD | $1.84 2.01 USD | $1.84 2.01 USD | $175.84M 192.21M USD | 0 | -$0.61 -0.6 USD | |
| Kinnate Biopharma Inc. 6KB.MU | $2.42 2.65 USD |
0
|
$116.26M 127.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.26M 127.09M USD | 0 | $0 0 USD | |
| Nymox Pharmaceutical Corporation NYM.MU | $0.8599 0.94 USD |
0
|
$104.86M 114.63M USD | $1K 1.09K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $104.86M 114.63M USD | 0 | -$0.14 -0.1 USD | |
| RAPT Therapeutics, Inc. 0RA.MU | $0.7399 0.8 USD |
-10.91
|
$97.03M 106.06M USD | $0 0 USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $97.03M 106.06M USD | 0 | -$2.82 -3.08 USD | |
| Pliant Therapeutics, Inc. 9PT.MU | $1.31 1.43 USD |
-9.03
|
$80.42M 87.91M USD | $0 0 USD | $1.31 1.43 USD | $1.31 1.43 USD | $80.42M 87.91M USD | 0 | -$3.07 -3.3 USD | |
| Achilles Therapeutics plc 698.MU | $1.36 1.49 USD |
0
|
$58.35M 63.78M USD | $0 0 USD | $1.36 1.49 USD | $1.36 1.49 USD | $58.35M 63.78M USD | 0 | -$1.47 -1.6 USD | |
| Alaunos Therapeutics, Inc. WEK.MU | $14.93 16.32 USD |
0
|
$23.9M 26.12M USD | $430 470.05 USD | $1 1.09 USD | $1 1.09 USD | $23.9M 26.12M USD | 0 | -$57.31 -62.6 USD | |
| IN8bio, Inc. 6JH.MU | $0.1499 0.16 USD |
-1.72
|
$12.08M 13.2M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $12.08M 13.2M USD | 0 | -$0.5 -0.5 USD | |
| NextCure, Inc. 2US.MU | $0.39 0.43 USD |
0
|
$11.04M 12.07M USD | $0 0 USD | $0.39 0.43 USD | $0.39 0.43 USD | $11.04M 12.07M USD | 0 | -$1.56 -1.7 USD | |
| Circa Group AS 8U5.MU | $0.05999 0.07 USD |
0
|
$7.31M 7.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31M 7.99M USD | 0 | $0 0 USD | |
| Atreca, Inc. 0C1.MU | $0.17 0.18 USD |
0
|
$6.38M 6.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.38M 6.98M USD | 0 | $0 0 USD | |
| Onconetix, Inc. J4T.MU | $3.08 3.37 USD |
0
|
$2.59M 2.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.59M 2.83M USD | 0 | $0 0 USD | |
| bluebird bio, Inc. BLE.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$34.36 -37.5 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}