Land: Deutschland Börse: Munich Wirtschaftszweig: Gesundheitswesen Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (27)
- {{country.name}}
- Alle Länder
- Deutschland (27)
Munich (27)
- {{item.name}}
- Alle Börsen
- Dusseldorf (1)
- Frankfurt (648)
- Munich (27)
- Stuttgart (39)
- XETRA (23)
Gesundheitswesen (27)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (27)
Biotechnologie (27)
- {{item.name}}
- Alle Branchen
- Biotechnologie (27)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (4)
- Medizinische Versorgungseinrichtungen (4)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (7)
- Medizinische Geräte und Materialien (3)
- Medizinische Diagnostik und Forschung (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Royalty Pharma plc RPD.MU | $28.58 31.24 USD |
+2.33
|
$16.55B 18.09B USD | $0 0 USD | $28.58 31.24 USD | $28.58 31.24 USD | $16.55B 18.09B USD | 13.29 | $2.15 2.35 USD | |
| Moderna, Inc. 0QF.MU | $23.79 26 USD |
+2.24
|
$9.29B 10.16B USD | $150 163.97 USD | $23.61 25.8 USD | $23.79 26 USD | $9.29B 10.16B USD | 0 | -$7.67 -8.3 USD | |
| Vaxcyte, Inc. 5VA.MU | $28.2 30.83 USD |
-2.08
|
$3.64B 3.98B USD | $0 0 USD | $28.2 30.83 USD | $28.2 30.83 USD | $3.64B 3.98B USD | 0 | -$3.5 -3.8 USD | |
| Denali Therapeutics Inc. 4DN.MU | $11.78 12.88 USD |
-1.59
|
$1.71B 1.87B USD | $0 0 USD | $11.78 12.88 USD | $11.78 12.88 USD | $1.71B 1.87B USD | 0 | -$2.34 -2.5 USD | |
| Immunocore Holdings plc 6YG.MU | $29 31.7 USD |
+1.4
|
$1.45B 1.59B USD | $0 0 USD | $29 31.7 USD | $29 31.7 USD | $1.45B 1.59B USD | 0 | -$1.32 -1.4 USD | |
| Lexicon Pharmaceuticals, Inc. LX31.MU | $3.53 3.86 USD |
0
|
$1.28B 1.39B USD | $250 273.28 USD | $3.53 3.86 USD | $3.53 3.86 USD | $1.28B 1.39B USD | 0 | -$0.55 -0.6 USD | |
| Adaptive Biotechnologies Corporation 1HM.MU | $7.95 8.69 USD |
+0.4
|
$1.22B 1.34B USD | $0 0 USD | $7.95 8.69 USD | $7.95 8.69 USD | $1.22B 1.34B USD | 0 | -$0.83 -0.9 USD | |
| Liquidia Corporation LT4.MU | $13.92 15.22 USD |
-0.78
|
$1.19B 1.3B USD | $0 0 USD | $13.92 15.22 USD | $13.92 15.22 USD | $1.19B 1.3B USD | 0 | -$1.5 -1.6 USD | |
| Astria Therapeutics, Inc. 2090.MU | $4.74 5.18 USD |
0
|
$267.4M 292.3M USD | $108 118.06 USD | $4.74 5.18 USD | $4.74 5.18 USD | $267.4M 292.3M USD | 0 | -$44.71 -48.8 USD | |
| Gossamer Bio, Inc. 4GB.MU | $1.01 1.1 USD |
-2.99
|
$267.26M 292.16M USD | $0 0 USD | $1.01 1.1 USD | $1.01 1.1 USD | $267.26M 292.16M USD | 0 | -$0.79 -0.8 USD | |
| Genfit S.A. XUPB.MU | $3.82 4.18 USD |
0
|
$193.39M 211.4M USD | $0 0 USD | $3.82 4.18 USD | $3.82 4.18 USD | $193.39M 211.4M USD | 127.33 | $0.03 0.03 USD | |
| Kazia Therapeutics Limited NV9.MU | $0.78 0.85 USD |
0
|
$183.17M 200.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.17M 200.23M USD | 0 | $0 0 USD | |
| Innate Pharma S.A. IDDA.MU | $1.96 2.14 USD |
0
|
$181M 197.86M USD | $0 0 USD | $1.96 2.14 USD | $1.96 2.14 USD | $181M 197.86M USD | 0 | -$0.61 -0.6 USD | |
| RAPT Therapeutics, Inc. 0RA.MU | $0.89 0.97 USD |
-14.9
|
$117.08M 127.98M USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.97 USD | $117.08M 127.98M USD | 0 | -$2.18 -2.3 USD | |
| Kinnate Biopharma Inc. 6KB.MU | $2.42 2.65 USD |
0
|
$116.26M 127.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.26M 127.09M USD | 0 | $0 0 USD | |
| Nymox Pharmaceutical Corporation NYM.MU | $0.8599 0.94 USD |
0
|
$104.86M 114.63M USD | $1K 1.09K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $104.86M 114.63M USD | 0 | -$0.14 -0.1 USD | |
| Pliant Therapeutics, Inc. 9PT.MU | $1.16 1.27 USD |
-0.85
|
$71.21M 77.84M USD | $0 0 USD | $1.16 1.27 USD | $1.16 1.27 USD | $71.21M 77.84M USD | 0 | -$3.17 -3.4 USD | |
| Achilles Therapeutics plc 698.MU | $1.36 1.49 USD |
0
|
$58.35M 63.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.35M 63.78M USD | 0 | -$1.46 -1.5 USD | |
| Alaunos Therapeutics, Inc. WEK.MU | $14.93 16.32 USD |
0
|
$23.9M 26.12M USD | $430 470.05 USD | $1 1.09 USD | $1 1.09 USD | $23.9M 26.12M USD | 0 | -$57.31 -62.6 USD | |
| IN8bio, Inc. 6JH.MU | $0.14 0.15 USD |
-4.06
|
$12.44M 13.59M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $12.44M 13.59M USD | 0 | -$0.39 -0.4 USD | |
| NextCure, Inc. 2US.MU | $0.44 0.48 USD |
-0.68
|
$12.37M 13.52M USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $12.37M 13.52M USD | 0 | -$1.55 -1.6 USD | |
| Circa Group AS 8U5.MU | $0.05999 0.07 USD |
0
|
$7.31M 7.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31M 7.99M USD | 0 | $0 0 USD | |
| Atreca, Inc. 0C1.MU | $0.17 0.18 USD |
0
|
$6.38M 6.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.38M 6.98M USD | 0 | $0 0 USD | |
| Onconetix, Inc. J4T.MU | $3.08 3.37 USD |
0
|
$2.59M 2.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.59M 2.83M USD | 0 | $0 0 USD | |
| bluebird bio, Inc. BLE.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$34.36 -37.5 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}