Land: Australien Börse: ASX Wirtschaftszweig: Gesundheitswesen Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (58)
- {{country.name}}
- Alle Länder
- Australien (58)
ASX (58)
- {{item.name}}
- Alle Börsen
- ASX (58)
Gesundheitswesen (58)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (58)
Biotechnologie (58)
- {{item.name}}
- Alle Branchen
- Biotechnologie (58)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (26)
- Medizinische Versorgungseinrichtungen (11)
- Gesundheitsinformationsdienste (27)
- Medizinische Geräte (34)
- Medizinische Geräte und Materialien (8)
- Medizinische Diagnostik und Forschung (16)
- Medizinische Vertrieb (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CSL Limited CSL.AX | $241.12 159.59 USD |
-0.53
|
$116.75B 77.27B USD | $422.53K 279.65K USD | $239.87 158.76 USD | $243.59 161.22 USD | $116.75B 77.27B USD | 28.67 | $8.41 5.57 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $23.77 15.73 USD |
-2.86
|
$7.96B 5.27B USD | $455.27K 301.32K USD | $23.76 15.73 USD | $24.8 16.41 USD | $7.96B 5.27B USD | 158.46 | $0.15 0.1 USD | |
| Mesoblast Limited MSB.AX | $1.67 1.1 USD |
+1.22
|
$2.21B 1.46B USD | $2.46M 1.63M USD | $1.64 1.08 USD | $1.69 1.12 USD | $2.21B 1.46B USD | 0 | -$0.13 -0.08 USD | |
| Neuren Pharmaceuticals Limited NEU.AX | $14.62 9.68 USD |
+0.07
|
$1.9B 1.26B USD | $410.53K 271.71K USD | $14.61 9.67 USD | $15.19 10.05 USD | $1.9B 1.26B USD | 13.92 | $1.05 0.69 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | $2.83 1.87 USD |
0
|
$935.07M 618.88M USD | $1.52M 1.01M USD | $2.83 1.87 USD | $2.95 1.95 USD | $935.07M 618.88M USD | 0 | -$0.16 -0.1 USD | |
| PYC Therapeutics Limited PYC.AX | $1.45 0.96 USD |
+0.69
|
$845.73M 559.75M USD | $2.07M 1.37M USD | $1.43 0.95 USD | $1.45 0.96 USD | $845.73M 559.75M USD | 0 | -$0.11 -0.07 USD | |
| Clinuvel Pharmaceuticals Limited CUV.AX | $10.49 6.94 USD |
+0.19
|
$525.8M 348M USD | $58.12K 38.47K USD | $10.29 6.81 USD | $10.59 7.01 USD | $525.8M 348M USD | 13.44 | $0.78 0.52 USD | |
| Immutep Limited IMM.AX | $0.2399 0.16 USD |
+0.83
|
$352.25M 233.14M USD | $390.7K 258.59K USD | $0.2399 0.16 USD | $0.25 0.16 USD | $352.25M 233.14M USD | 0 | -$0.03 -0.01 USD | |
| Dimerix Limited DXB.AX | $0.54 0.36 USD |
-1.82
|
$330.08M 218.47M USD | $523.96K 346.79K USD | $0.54 0.36 USD | $0.56 0.37 USD | $330.08M 218.47M USD | 0 | -$0.04 -0.02 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.16 0.1 USD |
-4.85
|
$307.9M 203.78M USD | $8.58M 5.68M USD | $0.16 0.1 USD | $0.17 0.11 USD | $307.9M 203.78M USD | 0 | -$0.02 -0.01 USD | |
| Orthocell Limited OCC.AX | $1.26 0.83 USD |
+1.61
|
$306.61M 202.93M USD | $323.18K 213.9K USD | $1.23 0.81 USD | $1.28 0.85 USD | $306.61M 202.93M USD | 0 | -$0.02 -0.01 USD | |
| Race Oncology Limited RAC.AX | $1.19 0.79 USD |
+2.15
|
$206.76M 136.84M USD | $6.97K 4.61K USD | $1.17 0.77 USD | $1.19 0.79 USD | $206.76M 136.84M USD | 0 | -$0.05 -0.03 USD | |
| Paradigm Biopharmaceuticals Limited PAR.AX | $0.4199 0.28 USD |
-2.33
|
$166.92M 110.48M USD | $411.33K 272.24K USD | $0.4199 0.27 USD | $0.44 0.29 USD | $166.92M 110.48M USD | 0 | -$0.05 -0.03 USD | |
| Imugene Limited IMU.AX | $0.4 0.26 USD |
+2757.14
|
$164.07M 108.59M USD | $134.26K 88.86K USD | $0.39 0.26 USD | $0.4099 0.27 USD | $164.07M 108.59M USD | 0 | -$0.6 -0.3 USD | |
| Amplia Therapeutics Limited ATX.AX | $0.38 0.25 USD |
+17.19
|
$145.75M 96.47M USD | $8M 5.3M USD | $0.3499 0.23 USD | $0.4 0.26 USD | $145.75M 96.47M USD | 0 | -$0.02 -0.01 USD | |
| Biome Australia Limited BIO.AX | $0.5699 0.37 USD |
-1.74
|
$125.74M 83.22M USD | $78.07K 51.67K USD | $0.55 0.36 USD | $0.5699 0.37 USD | $125.74M 83.22M USD | 0 | $0 0 USD | |
| Alterity Therapeutics Limited ATH.AX | $0.01 0.0086 USD |
+44.44
|
$115.47M 76.42M USD | $41.12M 27.22M USD | $0.008999 0.0059 USD | $0.01 0.0086 USD | $115.47M 76.42M USD | 0 | $0 0 USD | |
| EZZ Life Science Holdings Limited EZZ.AX | $2.29 1.52 USD |
-2.14
|
$108.03M 71.5M USD | $10.15K 6.72K USD | $2.28 1.51 USD | $2.35 1.56 USD | $108.03M 71.5M USD | 10.90 | $0.21 0.14 USD | |
| Arovella Therapeutics Limited ALA.AX | $0.08999 0.06 USD |
+1.16
|
$103.41M 68.44M USD | $654.74K 433.34K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $103.41M 68.44M USD | 0 | -$0.01 -0.006 USD | |
| Recce Pharmaceuticals Ltd RCE.AX | $0.32 0.21 USD |
-1.54
|
$93.72M 62.03M USD | $20.95K 13.86K USD | $0.3099 0.21 USD | $0.32 0.21 USD | $93.72M 62.03M USD | 0 | -$0.09 -0.05 USD | |
| Argenica Therapeutics Limited AGN.AX | $0.6899 0.45 USD |
+0.74
|
$87.99M 58.24M USD | $2.46K 1.63K USD | $0.6899 0.45 USD | $0.6899 0.45 USD | $87.99M 58.24M USD | 0 | -$0.05 -0.03 USD | |
| Proteomics International Laboratories Ltd PIQ.AX | $0.4799 0.31 USD |
+5.56
|
$77.75M 51.46M USD | $143.08K 94.7K USD | $0.45 0.3 USD | $0.4799 0.31 USD | $77.75M 51.46M USD | 0 | -$0.06 -0.03 USD | |
| Actinogen Medical Limited ACW.AX | $0.02 0.02 USD |
0
|
$73.07M 48.36M USD | $132.04K 87.39K USD | $0.02 0.02 USD | $0.02 0.02 USD | $73.07M 48.36M USD | 0 | $0 0 USD | |
| Nyrada Inc. NYR.AX | $0.28 0.19 USD |
+5.66
|
$59.06M 39.09M USD | $241.16K 159.61K USD | $0.27 0.18 USD | $0.2899 0.19 USD | $59.06M 39.09M USD | 0 | -$0.02 -0.01 USD | |
| Radiopharm Theranostics Limited RAD.AX | $0.02 0.01 USD |
+4.76
|
$51.35M 33.98M USD | $208.63K 138.08K USD | $0.02 0.01 USD | $0.02 0.01 USD | $51.35M 33.98M USD | 0 | -$0.06 -0.03 USD | |
| Starpharma Holdings Limited SPL.AX | $0.1 0.07 USD |
0
|
$44.49M 29.45M USD | $29K 19.19K USD | $0.1 0.07 USD | $0.1 0.07 USD | $44.49M 29.45M USD | 0 | -$0.03 -0.01 USD | |
| NeuroScientific Biopharmaceuticals Limited NSB.AX | $0.1199 0.08 USD |
-7.69
|
$39.91M 26.41M USD | $463.03K 306.46K USD | $0.1199 0.08 USD | $0.14 0.09 USD | $39.91M 26.41M USD | 12.00 | $0.01 0.006 USD | |
| Cynata Therapeutics Limited CYP.AX | $0.17 0.11 USD |
+3.13
|
$39.77M 26.32M USD | $11.39K 7.54K USD | $0.16 0.11 USD | $0.17 0.11 USD | $39.77M 26.32M USD | 0 | -$0.05 -0.03 USD | |
| Island Pharmaceuticals Limited ILA.AX | $0.16 0.11 USD |
-5.88
|
$38.92M 25.76M USD | $1.24M 819.77K USD | $0.16 0.1 USD | $0.1799 0.12 USD | $38.92M 25.76M USD | 0 | -$0.03 -0.01 USD | |
| AnteoTech Limited ADO.AX | $0.01 0.0086 USD |
0
|
$35.17M 23.28M USD | $1.51M 1M USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $35.17M 23.28M USD | 0 | $0 0 USD | |
| Prescient Therapeutics Limited PTX.AX | $0.04 0.03 USD |
+2.5
|
$33.02M 21.85M USD | $166.51K 110.2K USD | $0.04 0.03 USD | $0.04 0.03 USD | $33.02M 21.85M USD | 0 | -$0.01 -0.006 USD | |
| Nanollose Limited NC6.AX | $0.08 0.05 USD |
+5.63
|
$24.99M 16.54M USD | $16.14K 10.68K USD | $0.07 0.05 USD | $0.08 0.05 USD | $24.99M 16.54M USD | 0 | -$0.01 -0.006 USD | |
| BTC Health Limited BTC.AX | $0.07 0.05 USD |
0
|
$22.77M 15.07M USD | $71 46.99 USD | $0.07 0.05 USD | $0.07 0.05 USD | $22.77M 15.07M USD | 7.00 | $0.01 0.006 USD | |
| Immuron Limited IMC.AX | $0.07 0.04 USD |
0
|
$16.86M 11.16M USD | $163.19K 108.01K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $16.86M 11.16M USD | 0 | -$0.03 -0.01 USD | |
| Tissue Repair Ltd TRP.AX | $0.2399 0.16 USD |
+11.63
|
$14.51M 9.6M USD | $849.29K 562.11K USD | $0.2399 0.16 USD | $0.28 0.19 USD | $14.51M 9.6M USD | 0 | -$0.07 -0.04 USD | |
| Avecho Biotechnology Limited AVE.AX | $0.004 0.0026 USD |
0
|
$14.28M 9.45M USD | $4.46M 2.95M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $14.28M 9.45M USD | 0 | $0 0 USD | |
| Noxopharm Limited NOX.AX | $0.04 0.03 USD |
0
|
$12.86M 8.51M USD | $149.23K 98.77K USD | $0.04 0.03 USD | $0.04 0.03 USD | $12.86M 8.51M USD | 0 | -$0.01 -0.006 USD | |
| Chimeric Therapeutics Limited CHM.AX | $0.005 0.0033 USD |
-16.67
|
$12.09M 8M USD | $337.75K 223.54K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $12.09M 8M USD | 0 | -$0.02 -0.01 USD | |
| Memphasys Limited MEM.AX | $0.004 0.0026 USD |
-20
|
$9.92M 6.56M USD | $129K 85.38K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $9.92M 6.56M USD | 0 | $0 0 USD | |
| Acrux Limited ACR.AX | $0.02 0.01 USD |
0
|
$6.96M 4.6M USD | $3.33K 2.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.96M 4.6M USD | 0 | -$0.02 -0.01 USD | |
| Invex Therapeutics Ltd IXC.AX | $0.08999 0.06 USD |
0
|
$6.76M 4.48M USD | $9.1K 6.02K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $6.76M 4.48M USD | 0 | $0 0 USD | |
| Bio-Gene Technology Limited BGT.AX | $0.02 0.01 USD |
-5
|
$5.06M 3.35M USD | $187.25K 123.93K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.06M 3.35M USD | 0 | -$0.01 -0.006 USD | |
| Biotron Limited BIT.AX | $0.002 0.0013 USD |
0
|
$2.65M 1.76M USD | $200K 132.37K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.65M 1.76M USD | 0 | $0 0 USD | |
| Patrys Limited PAB.AX | $0.001 0.00066 USD |
0
|
$2.37M 1.57M USD | $300K 198.56K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $2.37M 1.57M USD | 0 | $0 0 USD | |
| AdAlta Limited 1AD.AX | $0.002 0.0013 USD |
0
|
$2.14M 1.42M USD | $4.01K 2.65K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.14M 1.42M USD | 0 | -$0.01 -0.006 USD | |
| Vectus Biosystems Limited VBS.AX | $0.04 0.03 USD |
0
|
$2.02M 1.34M USD | $73.39K 48.58K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.02M 1.34M USD | 0 | -$0.04 -0.02 USD | |
| Anatara Lifesciences Ltd ANR.AX | $0.007 0.0046 USD |
0
|
$1.49M 988.61K USD | $33.86K 22.41K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $1.49M 988.61K USD | 0 | -$0.01 -0.006 USD | |
| Prominence Energy Ltd PRM.AX | $0.003 0.0019 USD |
0
|
$1.46M 965.92K USD | $196.51K 130.06K USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $1.46M 965.92K USD | 0 | $0 0 USD | |
| Opthea Limited OPT.AX | $0.5999 0.4 USD |
0
|
$738.75M 488.95M USD | $6.21M 4.11M USD | $0.5999 0.39 USD | $0.6199 0.41 USD | $738.75M 488.95M USD | 0 | -$0.43 -0.2 USD | |
| Neurizon Therapeutics Limited PAA.AX | $0.23 0.15 USD |
0
|
$111.93M 74.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.93M 74.08M USD | 0 | $0 0 USD | |
| Kazia Therapeutics Limited KZA.AX | $0.08 0.05 USD |
0
|
$18.91M 12.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.91M 12.51M USD | 0 | $0 0 USD | |
| Medlab Clinical Limited MDC.AX | $6.6 4.37 USD |
0
|
$15.07M 9.97M USD | $49 32.43 USD | $6.6 4.37 USD | $6.6 4.37 USD | $15.07M 9.97M USD | 0 | -$547.5 -362.3 USD | |
| Zelira Therapeutics Limited ZLD.AX | $0.4199 0.28 USD |
+2.44
|
$5M 3.31M USD | $498 329.6 USD | $0.4199 0.28 USD | $0.4199 0.28 USD | $5M 3.31M USD | 0 | -$0.42 -0.2 USD | |
| Cambium Bio Limited RGS.AX | $0.01 0.0079 USD |
0
|
$3.68M 2.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.68M 2.43M USD | 0 | $0 0 USD | |
| Hexima Limited HXL.AX | $0.01 0.0086 USD |
0
|
$2.17M 1.44M USD | $15.8K 10.46K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $2.17M 1.44M USD | 0 | -$0.01 -0.006 USD | |
| Exopharm Limited EX1.AX | $0.01 0.0072 USD |
0
|
$1.93M 1.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 1.28M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}